$3.39T
มูลค่าตามราคาตลาดทั้งหมด
$102.34B
วอลุ่มทั้งหมด
BTC 61.67%     ETH 9.04%
การครองตลาด

หน้าผลลัพธ์ 101 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (19325)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
U.S. Silica  SLCA $15.49
0
$1.21B $0 $0 $0 $1.21B 0 $0
Lee & Man Paper Manufacturing  LMPMF $0.28
0
$1.21B $12.6K $0.28 $0.28 $1.21B 7.00 $0.04
Lee & Man Paper Manufacturing  LMPMY $2.51
0
$1.21B $160 $2.51 $2.51 $1.21B 6.43 $0.39
Orange Belgium  MBISF $17.93
0
$1.21B $0 $0 $0 $1.21B 0 $0
JVCKENWOOD  JVCZY $32.91
-29.41
$1.21B $6 $32.91 $32.91 $1.21B 11.08 $2.97
Clarkson  CKNHF $39.28
-13.85
$1.21B $100 $39.28 $39.28 $1.21B 10.53 $3.73
CompuGroup Medical SE & Co. KGaA  CMPUY $23
-7.26
$1.21B $250 $23 $23 $1.21B 38.98 $0.59
Aegean Airlines  AGZNF $13.45
-8.81
$1.2B $1K $14.61 $14.61 $1.2B 8.05 $1.67
Biotage AB (publ)  BITGF $14.87
0
$1.2B $1K $14.87 $14.87 $1.2B 43.73 $0.34
United Corporations  UCPLF $97.95
0
$1.2B $100 $97.95 $97.95 $1.2B 0 -$1.5
CTI BioPharma  CTIC $9.07
0
$1.2B $0 $0 $0 $1.2B 0 $0
Thai Union Group Public Company  TUFBY $6.13
-12.43
$1.2B $88 $6.13 $6.13 $1.2B 9.14 $0.67
Avid Technology  AVID $27.04
0
$1.19B $0 $0 $0 $1.19B 0 $0
SanBio Company  SNBIF $6.55
0
$1.19B $1K $3.85 $3.85 $1.19B 0 -$0.29
Minera Frisco, S.A.B. de C.V  MFRVF $0.1799
+12.5
$1.19B $3.6K $0.2 $0.2 $1.19B 0 -$0.01
Pursuit Attractions and Hospitality, Inc.  VVI $42.51
0
$1.19B $0 $0 $0 $1.19B 0 $0
Permanent TSB  ILPMF $1.9
0
$1.18B $46.25K $1.9 $1.9 $1.18B 7.59 $0.25
Model N  MODN $30
0
$1.18B $0 $0 $0 $1.18B 0 $0
TTW Public Company Limited  TTAPF $0.2999
+2.24
$1.18B $50 $0.2999 $0.2999 $1.18B 14.82 $0.02
Retailors  RTALF $24.32
0
$1.18B $59K $28.61 $28.61 $1.18B 0 -$0.23
Grupo Televisa, S.A.B  GRPFF $0.4
-6.32
$1.18B $2.5K $0.4 $0.4 $1.18B 0 -$20.84
DeFi  DEFTF $3.6
0
$1.18B $0 $0 $0 $1.18B 0 $0
PT Gudang Garam Tbk  GGNPF $0.6099
+5.41
$1.18B $1K $0.6099 $0.6099 $1.18B 30.57 $0.02
Grupo Aeroméxico, S.A.B. de C.V.  GRPAF $8.6
0
$1.18B $0 $0 $0 $1.18B 0 $0
Security Bank  SYBJF $1.56
+13.04
$1.18B $8 $1.56 $1.56 $1.18B 5.77 $0.27
Salzgitter AG  SZGPY $2.17
-2.69
$1.17B $800 $2.17 $2.21 $1.17B 0 -$0.96
China Oriental Group Company  CUGCF $0.32
+65.62
$1.17B $0 $0.27 $0.27 $1.17B 31.50 $0.01
BioGaia AB (publ)  BIOGY $9.75
+8.54
$1.17B $2.5K $9.75 $9.75 $1.17B 30.46 $0.32
CTT - Correios De Portugal  CTTOF $8.78
0
$1.17B $1K $8.78 $8.78 $1.17B 23.72 $0.37
Zimplats  ZMPLF $8.29
+6.42
$1.17B $1.25K $8.29 $8.29 $1.17B 41.45 $0.2
Huabao International Holdings Limited  HUIHY $15.47
+5.96
$1.16B $1 $15.47 $15.47 $1.16B 30.33 $0.51
Thai Oil Public Company  TOIPF $0.5899
-41.15
$1.16B $1 $0.5899 $0.5899 $1.16B 5.35 $0.11
Genertec Universal Medical Group Company  UMTAF $0.5999
0
$1.16B $0 $0 $0 $1.16B 0 $0
Catapult  CAZGF $4.19
+19.71
$1.15B $10 $4.19 $4.19 $1.15B 0 -$0.03
Bird Construction  BIRDF $20.8
+0.29
$1.15B $25 $20.8 $20.8 $1.15B 15.52 $1.34
Permanent TSB Group Holdings plc  ILPMY $2.06
+1.48
$1.15B $1 $2.06 $2.06 $1.15B 8.24 $0.25
Barloworld  BRRAY $5.88
0
$1.15B $100 $5.88 $5.88 $1.15B 11.75 $0.5
Groovy Company  SANP $0.05999
0
$1.14B $0 $0 $0 $1.14B 0 $0
Monadelphous  MOPHY $9.45
0
$1.14B $331 $9.45 $9.45 $1.14B 19.28 $0.49
EQRx  EQRX $2.34
0
$1.14B $0 $0 $0 $1.14B 0 $0
Pick n Pay Stores  PPASF $1.55
+17.44
$1.14B $100 $1.55 $1.55 $1.14B 155.00 $0.01
The Hongkong and Shanghai Hotels  HKSHY $12.01
0
$1.14B $500 $12.01 $14.3 $1.14B 0 -$1.45
Cargojet  CGJTF $72
+0.14
$1.14B $100 $72 $72 $1.14B 12.69 $5.67
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $15.3
0
$1.14B $893 $11.15 $11.15 $1.14B 21.54 $0.71
Solaria Energía y Medio Ambiente  SEYMF $9.1
+15.48
$1.14B $200 $9.1 $9.1 $1.14B 11.37 $0.8
Pick n Pay Stores  PKPYY $6.99
+2.19
$1.13B $100 $6.99 $6.99 $1.13B 0 -$1.65
Prosegur Cash, S.A.  PGUUF $0.7199
+18.13
$1.13B $388.75K $0.5899 $0.5899 $1.13B 18.10 $0.04
Elementis plc  EMNSF $1.92
+1.05
$1.13B $100 $1.92 $1.92 $1.13B 0 -$0.08
The SPAR  SGPPF $5.88
0
$1.13B $2 $5.88 $5.88 $1.13B 11.75 $0.5
Jamieson Wellness  JWLLF $27.16
+10
$1.13B $100 $27.16 $27.16 $1.13B 30.17 $0.9
Puregold Price Club  PGCMF $0.39
-34.66
$1.13B $2.5K $0.39 $0.39 $1.13B 5.50 $0.07
OSG  OSGCF $13.6
+18.99
$1.13B $105 $13.6 $13.6 $1.13B 15.28 $0.89
GB  GBGPF $4.55
+18.18
$1.13B $100 $4.55 $4.55 $1.13B 91.00 $0.05
TTW Public Company Limited  TTAPY $14.14
0
$1.13B $164 $14.14 $14.14 $1.13B 12.40 $1.14
Sunac Services  SSHLF $0.2899
+65.95
$1.12B $110 $0.2899 $0.2899 $1.12B 0 -$0.02
Badger Infrastructure  BADFF $33.3
0
$1.12B $100 $33 $33 $1.12B 23.12 $1.44
Tianjin Capital Environmental Protection Group Company  TNJIF $0.4
+2.65
$1.12B $8K $0.34 $0.34 $1.12B 4.93 $0.08
Nokian Renkaat Oyj  NKRKF $8
+15.03
$1.12B $990 $8 $8 $1.12B 0 -$0.3
Ascletis Pharma  ASCLF $0.93
-0.43
$1.12B $200 $0.93 $0.93 $1.12B 0 -$0.04
Azure Minerals  AZRMF $2
0
$1.12B $0 $0 $0 $1.12B 0 $0
Ichigo  ICHIF $2.62
0
$1.12B $200 $2.56 $2.62 $1.12B 10.91 $0.24
Silk Road Medical  SILK $27.48
0
$1.12B $0 $0 $0 $1.12B 0 $0
Third Point Investors  TPNTF $24.1
0
$1.11B $200 $24.1 $24.1 $1.11B 3.93 $6.12
Neuren Pharmaceuticals  NURPF $8.81
+7.83
$1.11B $375 $8.81 $9 $1.11B 12.40 $0.71
Tokuyama  TKYMY $7.6
-23.23
$1.11B $100 $7.6 $7.6 $1.11B 6.78 $1.12
Iluka Resources  ILKAY $12.94
-1.3
$1.11B $113 $12.94 $13.43 $1.11B 7.18 $1.8
Genomma Lab Internacional, S.A.B. de C.V  GNMLF $1.14
0
$1.11B $2.5K $1.14 $1.14 $1.11B 9.50 $0.12
Lonking  LKHLY $12.95
0
$1.11B $300 $12.95 $13.02 $1.11B 7.75 $1.67
Kanadevia  HIZOF $6.59
-1.93
$1.11B $5K $6.59 $6.59 $1.11B 7.24 $0.91
Heritage-Crystal Clean  HCCI $45.51
0
$1.11B $0 $0 $0 $1.11B 0 $0
Dynavox Group AB (publ)  TDVXF $10.5
-9.09
$1.11B $100 $10.5 $10.5 $1.11B 65.62 $0.16
Penguin  SGH $20.85
0
$1.11B $0 $0 $0 $1.11B 0 $0
Pacific Basin Shipping  PCFBF $0.2099
-19.23
$1.1B $11.9K $0.2099 $0.2099 $1.1B 10.50 $0.02
GasLog Partners LP  GLOP-PB $25.69
+0.31
$1.1B $1.64K $25.53 $25.69 $1.1B 0 -$0.44
Precinct Properties NZ Ltd & Precinct Properties Investments  AOTUF $0.66
0
$1.1B $100 $0.66 $0.66 $1.1B 0 -$0.01
Schweiter Technologies AG  SCWTF $768.66
0
$1.1B $48 $585 $585 $1.1B 33.66 $22.83
RaySearch Laboratories AB (publ)  RSLBF $32.05
-1.78
$1.1B $872 $32.05 $32.05 $1.1B 47.13 $0.68
Paragon 28  FNA $13.09
0
$1.1B $0 $0 $0 $1.1B 0 $0
eDreams ODIGEO  EDDRF $9.33
0
$1.1B $110 $9.33 $9.33 $1.1B 22.75 $0.41
Grupo Traxión, S.A.B. de C.V.  GRPOF $1.94
+92.08
$1.1B $18.1K $1.69 $1.69 $1.1B 32.33 $0.06
Calliditas Therapeutics AB (publ)  CALT $40
0
$1.1B $0 $0 $0 $1.1B 0 $0
Perenti  AUSDF $1.18
0
$1.1B $300 $1.18 $1.18 $1.1B 19.66 $0.06
EMP  EMPS $0.02999
+29900
$1.09B $1 $0.0001 $0.0001 $1.09B 0 $0
Kier  KIERF $2.5
+9.17
$1.09B $100 $2.5 $2.5 $1.09B 16.66 $0.15
Lassonde Industries  LSDAF $159.19
+6.84
$1.09B $6 $159.19 $159.19 $1.09B 12.92 $12.32
West China Cement  WCHNF $0.19
+5.56
$1.09B $100 $0.19 $0.19 $1.09B 19.00 $0.01
Megaworld  MGAWY $6.67
+2.22
$1.09B $138 $6.67 $6.67 $1.09B 3.10 $2.15
GasLog Partners LP  GLOP-PC $25.96
+0.5
$1.09B $3.88K $25.95 $25.96 $1.09B 0 -$0.44
FS Energy and Power Fund  FSEN $14.28
0
$1.08B $3.11K $2.42 $2.42 $1.08B 9.39 $1.52
DEUTZ Aktiengesellschaft  DEUZF $7.8
-6.92
$1.08B $100 $7.8 $7.8 $1.08B 55.71 $0.14
J D Wetherspoon  JDWPY $50.4
-0.67
$1.08B $1 $50.4 $50.4 $1.08B 14.56 $3.46
PT Indocement Tunggal Prakarsa Tbk  PITPY $2.9
-5.07
$1.08B $180 $2.9 $2.9 $1.08B 8.05 $0.36
Ülker Bisküvi Sanayi A.S  UELKY $27.86
+6.21
$1.08B $200 $27.86 $27.86 $1.08B 5.94 $4.69
ams-OSRAM AG  AMSSY $4.84
+1.89
$1.07B $158 $4.84 $4.84 $1.07B 0 -$0.91
Karoon Energy  KRNGY $2.15
+10.26
$1.07B $4.97K $2.15 $2.15 $1.07B 6.71 $0.32
SP Plus  SP $53.99
0
$1.07B $0 $0 $0 $1.07B 0 $0
Ushio  UHOIF $12.02
0
$1.06B $375 $12.02 $12.02 $1.06B 24.53 $0.49
China Travel International Investment Hong Kong  CTVIF $0.13
+45.56
$1.06B $4K $0.13 $0.13 $1.06B 0 $0
The First Bancshares  FBMS $33.81
0
$1.06B $0 $0 $0 $1.06B 0 $0
Argo  ARGO $29.99
0
$1.06B $0 $0 $0 $1.06B 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่