Страница результатов 101 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (12292)

Все биржи

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
The Connecticut Light and Power Company CNLPM	$33.88 —	0	$204.47M —	$200.00 —	$34.53 —	$34.73 —	$204.47M —	0.45	$74.69 —
California First Leasing CFNB	$22.77 —	-0.48	$204.46M —	$3.00 —	$22.75 —	$22.75 —	$204.46M —	10.44	$2.18 —
Dividend Growth Split DDWWF	$4.12 —	0	$204.38M —	$200.00 —	$5.39 —	$5.39 —	$204.38M —	0	-$1.99 —
LPKF Laser & Electronics SE LPKFF	$8.18 —	0	$204.25M —	$800.00 —	$7.88 —	$8.76 —	$204.25M —	0	-$0.08 —
The Connecticut Light and Power Company CNLTN	$33.55 —	0	$202.48M —	$100.00 —	$33.55 —	$33.55 —	$202.48M —	0.44	$74.69 —
XMax NVFY	$5.38 —	0	$202.14M —	$0.00 —	$0.00 —	$0.00 —	$202.14M —	0	$0.00 —
Agfa-Gevaert AFGVY	$2.29 —	0	$200.55M —	$100.00 —	$2.29 —	$2.29 —	$200.55M —	0	-$0.44 —
Pekin Life Insurance Company PKIN	$11.75 —	0	$200.55M —	$352.00 —	$11.75 —	$11.75 —	$200.55M —	20.25	$0.58 —
Archer ARHVF	$2.00 —	0	$198.99M —	$100.00 —	$2.25 —	$2.25 —	$198.99M —	0	-$0.30 —
Symphony SYNNF	$0.36 —	0	$198.96M —	$275.53K —	$0.36 —	$0.36 —	$198.96M —	1.50	$0.24 —
Maritime Resources MRTMF	$1.57 —	0	$198.21M —	$0.00 —	$0.00 —	$0.00 —	$198.21M —	0	$0.00 —
Diamond Lake Minerals DLMI	$5.00 —	0	$197.63M —	$500.00 —	$5.00 —	$5.00 —	$197.63M —	0	-$6.22 —
Gemfields PLLHF	$0.09 —	+19.84	$195.17M —	$122.77K —	$0.08 —	$0.08 —	$195.17M —	0	-$0.09 —
Sincerity Applied Materials SINC	$6.50 —	0	$194.82M —	$65.00 —	$6.50 —	$6.50 —	$194.82M —	0	-$3,887.00 —
Haad Thip Public Company HAATF	$0.48 —	0	$194.45M —	$31.00K —	$1.00 —	$1.00 —	$194.45M —	9.67	$0.05 —
Mayne Pharma MAYNF	$2.36 —	0	$194.36M —	$200.00 —	$2.70 —	$2.70 —	$194.36M —	0	-$0.75 —
Los Andes Copper LSANF	$6.50 —	0	$194.31M —	$200.00 —	$6.50 —	$6.50 —	$194.31M —	72.22	$0.09 —
Pardee Resources Company PDER	$297.00 —	+0.49	$193.54M —	$53.00 —	$295.00 —	$300.00 —	$193.54M —	12.23	$24.27 —
The Connecticut Light and Power Company CNLTL	$32.03 —	0	$193.31M —	$181.00 —	$32.03 —	$32.03 —	$193.31M —	0.42	$74.69 —
Honat Bancorp HONT	$135.00 —	0	$193.29M —	$5.47K —	$128.50 —	$135.00 —	$193.29M —	23.51	$5.74 —
Hostelworld HSWLF	$1.55 —	0	$192.87M —	$912.00 —	$1.50 —	$1.50 —	$192.87M —	22.14	$0.07 —
First Farmers and Merchants FFMH	$48.25 —	0	$192.87M —	$958.00 —	$47.00 —	$48.25 —	$192.87M —	10.37	$4.65 —
AFC Ajax AFCJF	$10.50 —	0	$192.50M —	$150.00 —	$12.40 —	$12.40 —	$192.50M —	0	-$2.38 —
GCL New Energy SMTLF	$0.09 —	0	$192.24M —	$79.00 —	$0.06 —	$0.06 —	$192.24M —	0	-$0.06 —
Shanghai Industrial Urban Development SIUDF	$0.04 —	0	$191.22M —	$30.00K —	$0.04 —	$0.04 —	$191.22M —	0	-$0.02 —
Muncy Columbia Financial CCFN	$54.00 —	-1.37	$190.94M —	$728.00 —	$54.00 —	$54.25 —	$190.94M —	8.66	$6.23 —
Audinate AUDGF	$2.25 —	0	$189.74M —	$500.00 —	$2.95 —	$2.95 —	$189.74M —	0	-$0.05 —
Samara Asset CAGPF	$2.05 —	0	$188.99M —	$250.00 —	$1.45 —	$1.45 —	$188.99M —	0	-$0.42 —
Santhera Pharmaceuticals Holding AG SPHDF	$13.35 —	0	$186.25M —	$100.00 —	$16.45 —	$16.45 —	$186.25M —	0	-$6.69 —
Exco EXCOF	$4.83 —	0	$185.97M —	$300.00 —	$4.83 —	$4.85 —	$185.97M —	10.73	$0.45 —
Kongsberg Automotive ASA KGAUF	$0.20 —	0	$185.89M —	$50.00K —	$0.14 —	$0.14 —	$185.89M —	0	-$0.02 —
First IC FIEB	$20.49 —	0	$185.74M —	$8.00K —	$20.50 —	$20.50 —	$185.74M —	7.56	$2.71 —
CXJ ECXJ	$1.83 —	0	$185.72M —	$129.00 —	$1.83 —	$1.83 —	$185.72M —	0	-$573.30 —
Futaba FUBAF	$3.87 —	0	$185.58M —	$100.00 —	$4.60 —	$4.60 —	$185.58M —	96.75	$0.04 —
The Warehouse WHGPF	$0.54 —	0	$185.56M —	$811.00 —	$0.62 —	$0.62 —	$185.56M —	0	-$0.02 —
Grange Resources GRRLF	$0.16 —	0	$185.17M —	$190.00K —	$0.15 —	$0.15 —	$185.17M —	5.33	$0.03 —
Merchants' National Properties MNPP	$2,025.00 —	+8.43	$184.03M —	$3.00 —	$2,025.00 —	$2,025.00 —	$184.03M —	15.41	$131.32 —
CoreCard CCRD	$23.60 —	0	$183.90M —	$0.00 —	$0.00 —	$0.00 —	$183.90M —	0	$0.00 —
Citizens Bancorp Inv CBTN	$31.12 —	+0.4	$183.71M —	$331.00 —	$31.50 —	$31.50 —	$183.71M —	12.20	$2.55 —
Innate Pharma S.A. IPHYF	$1.99 —	0	$183.43M —	$110.00 —	$1.99 —	$1.99 —	$183.43M —	0	-$0.64 —
BeijingWest Industries NFGRF	$0.21 —	0	$183.24M —	$60.00 —	$0.01 —	$0.01 —	$183.24M —	0	-$0.02 —
Mobico NXPGF	$0.30 —	0	$183.10M —	$2.50K —	$0.29 —	$0.29 —	$183.10M —	0	-$1.77 —
Berkeley Energia BKLRF	$0.41 —	0	$182.78M —	$317.00 —	$0.48 —	$0.48 —	$182.78M —	0	-$0.01 —
Television Broadcasts TVBCF	$0.39 —	0	$182.12M —	$16.00K —	$0.39 —	$0.39 —	$182.12M —	0	-$0.22 —
Safe Bulkers, Inc. SB-PC	$25.80 —	+0.19	$181.34M —	$927.00 —	$25.75 —	$25.80 —	$181.34M —	17.10	$1.51 —
Branicks Group AG DDCCF	$2.17 —	0	$181.34M —	$190.00 —	$2.20 —	$2.20 —	$181.34M —	0	-$4.03 —
Helios Fairfax Partners FFXXF	$1.67 —	-4.02	$181.20M —	$100.00 —	$1.72 —	$1.72 —	$181.20M —	0	-$0.18 —
Safe Bulkers, Inc. SB-PD	$25.75 —	0	$180.19M —	$3.00 —	$25.75 —	$25.75 —	$180.19M —	17.07	$1.51 —
Polaris Renewable Energy RAMPF	$8.55 —	-0.59	$179.39M —	$600.00 —	$8.60 —	$8.60 —	$179.39M —	0	-$0.54 —
Surgical Science Sweden AB (publ) SUSRF	$3.50 —	0	$178.34M —	$325.00 —	$3.47 —	$3.60 —	$178.34M —	23.30	$0.15 —
Vecima Networks VNWTF	$7.14 —	+8.35	$177.24M —	$200.00 —	$7.14 —	$7.14 —	$177.24M —	0	-$0.58 —
Capricorn Energy CRNCY	$5.15 —	0	$176.61M —	$104.00 —	$5.15 —	$5.15 —	$176.61M —	0	-$0.54 —
Webco Industries WEBC	$205.00 —	0	$176.06M —	$361.00 —	$205.00 —	$205.00 —	$176.06M —	6.08	$33.68 —
Gamehost GHIFF	$8.43 —	0	$175.39M —	$200.00 —	$8.35 —	$8.35 —	$175.39M —	11.70	$0.72 —
Fifty 1 Labs NWAU	$0.00 —	0	$175.03M —	$63.06K —	$0.00 —	$0.00 —	$175.03M —	0	-$0.22 —
Aumann AG AUUMF	$13.54 —	0	$174.90M —	$200.00 —	$14.50 —	$14.50 —	$174.90M —	9.95	$1.36 —
United Bancorporation of Alabama UBAB	$53.10 —	+0.23	$174.60M —	$30.00 —	$53.15 —	$53.15 —	$174.60M —	8.71	$6.09 —
EcoSynthetix ECSNF	$2.97 —	+0.68	$174.34M —	$100.00 —	$2.97 —	$2.97 —	$174.34M —	0	-$0.01 —
Orrön Energy AB (publ) LNDNF	$0.51 —	0	$174.06M —	$255.00 —	$0.64 —	$0.64 —	$174.06M —	0	-$0.13 —
Brii Biosciences BRIBF	$0.24 —	0	$173.42M —	$4.15K —	$0.23 —	$0.25 —	$173.42M —	0	-$0.07 —
UTG UTGN	$55.00 —	+3.77	$173.28M —	$600.00 —	$55.00 —	$55.00 —	$173.28M —	6.07	$9.05 —
Venus Medtech (Hangzhou) VMTHF	$0.30 —	0	$171.96M —	$2.50K —	$0.30 —	$0.30 —	$171.96M —	0	-$0.21 —
FS Bancorp FXLG	$41.75 —	-0.6	$171.95M —	$900.00 —	$41.80 —	$42.07 —	$171.95M —	8.77	$4.76 —
accesso Technology LOQPF	$4.56 —	0	$171.39M —	$100.00 —	$4.56 —	$4.56 —	$171.39M —	18.23	$0.25 —
Natural Beauty Bio-Technology NBBTF	$0.06 —	0	$171.01M —	$15.00K —	$0.05 —	$0.05 —	$171.01M —	0	$0.00 —
Adocia SA ADOCY	$11.80 —	0	$170.44M —	$200.00 —	$11.80 —	$11.80 —	$170.44M —	0	-$3.51 —
First Capital FCAP	$50.78 —	-0.33	$170.37M —	$2.56K —	$50.09 —	$50.78 —	$170.37M —	11.51	$4.41 —
Sino-Ocean Group Holding Limited SIOLY	$0.24 —	+6.36	$170.25M —	$79.00 —	$0.21 —	$0.22 —	$170.25M —	0	-$2.32 —
Cedar Realty Trust, Inc. CDR-PB	$18.29 —	+2.7	$169.56M —	$1.45K —	$18.01 —	$18.47 —	$169.56M —	0	-$4.39 —
BICO Group AB (publ) BCCOY	$0.60 —	0	$169.38M —	$12.00K —	$0.60 —	$0.60 —	$169.38M —	0	-$0.47 —
Molecular Partners AG MOLN	$4.52 —	+0.11	$169.04M —	$1.21K —	$4.39 —	$4.52 —	$169.04M —	0	-$2.02 —
Dixie Lee International Industries DLII	$0.00 —	0	$168.75M —	$2.00K —	$0.00 —	$0.00 —	$168.75M —	0	$0.00 —
Tri City Bankshares TRCY	$18.89 —	+8.88	$168.21M —	$7.20K —	$17.17 —	$19.00 —	$168.21M —	8.21	$2.30 —
Capricorn Energy CRNZF	$2.45 —	0	$168.04M —	$3.34K —	$2.70 —	$2.70 —	$168.04M —	0	-$0.27 —
Andrew Peller ADWPF	$3.68 —	0	$166.73M —	$100.00 —	$3.57 —	$3.57 —	$166.73M —	11.50	$0.32 —
Dynagas LNG Partners LP DLNG-PA	$26.30 —	-0.68	$166.29M —	$826.00 —	$26.14 —	$26.30 —	$166.29M —	273.95	$0.10 —
PB Financial PBNC	$54.10 —	0	$165.95M —	$1.20K —	$54.09 —	$54.10 —	$165.95M —	9.81	$5.51 —
China Oil And Gas CLSZF	$0.02 —	0	$165.16M —	$10.00K —	$0.02 —	$0.02 —	$165.16M —	0	$0.00 —
Lianhua Supermarket LHUAF	$0.05 —	0	$164.93M —	$1.53K —	$0.02 —	$0.02 —	$164.93M —	0.82	$0.06 —
Rubellite Energy RUBLF	$1.76 —	-0.11	$164.53M —	$2.50K —	$1.78 —	$1.78 —	$164.53M —	4.08	$0.43 —
BICO Group AB (publ) CLLKF	$2.21 —	0	$163.92M —	$5.20K —	$2.46 —	$2.56 —	$163.92M —	0	-$1.88 —
Global Bio-chem Technology Group Company Limited GBCMY	$0.49 —	0	$163.62M —	$200.00 —	$0.96 —	$0.96 —	$163.62M —	0.31	$1.53 —
Hong Kong Technology Venture Company HKTVY	$3.60 —	0	$163.26M —	$3.00 —	$3.55 —	$3.55 —	$163.26M —	0	-$0.21 —
FNB Bancorp FBIP	$101.20 —	0	$162.94M —	$200.00 —	$98.60 —	$98.60 —	$162.94M —	16.75	$6.04 —
Vantage Drilling VTDRF	$12.00 —	0	$162.71M —	$141.00 —	$12.00 —	$12.00 —	$162.71M —	0	-$2.85 —
LICT LICT	$10,150.00 —	-0.49	$162.47M —	$6.00 —	$10,150.00 —	$10,200.00 —	$162.47M —	19.17	$529.38 —
Stevia Nutra Corp STNT	$6.37 —	0	$162.45M —	$353.00 —	$7.00 —	$7.00 —	$162.45M —	0	$0.00 —
Somerset Trust Holding Company SOME	$64.40 —	0	$162.44M —	$500.00 —	$64.40 —	$65.01 —	$162.44M —	6.46	$9.96 —
Hexagon Composites ASA HXGCF	$0.65 —	0	$162.35M —	$5.00K —	$0.65 —	$0.65 —	$162.35M —	0	-$0.79 —
Oi S.A. OIBRQ	$1.00 —	-39.53	$161.83M —	$2.26K —	$0.00 —	$0.00 —	$161.83M —	0	-$30.85 —
LIFULL Co.,Ltd NXCLF	$1.25 —	0	$160.17M —	$295.00 —	$1.25 —	$1.25 —	$160.17M —	9.61	$0.13 —
Carnarvon Energy CVONF	$0.06 —	0	$159.34M —	$104.74K —	$0.06 —	$0.06 —	$159.34M —	0	$0.00 —
First Ottawa Bancshares FOTB	$170.00 —	0	$159.21M —	$20.00 —	$175.00 —	$176.00 —	$159.21M —	7.49	$22.68 —
Firm Capital Property Trust FRMUF	$4.31 —	0	$159.15M —	$500.00 —	$4.18 —	$4.19 —	$159.15M —	11.64	$0.37 —
Ricardo RCDOF	$2.74 —	0	$158.84M —	$11.00K —	$5.50 —	$5.50 —	$158.84M —	0	-$0.01 —
ADF ADFJF	$5.55 —	0	$158.62M —	$900.00 —	$5.48 —	$5.48 —	$158.62M —	6.45	$0.86 —
CareRx CHHHF	$2.50 —	0	$156.98M —	$800.00 —	$2.50 —	$2.50 —	$156.98M —	250.00	$0.01 —
Photocure ASA PHCUF	$5.58 —	0	$156.90M —	$100.00 —	$6.00 —	$6.00 —	$156.90M —	558.00	$0.01 —
Foraco International SA FRACF	$1.58 —	0	$155.67M —	$100.00 —	$1.69 —	$1.69 —	$155.67M —	9.87	$0.16 —
Focusrite FOCIF	$2.68 —	0	$155.63M —	$400.00 —	$4.60 —	$4.60 —	$155.63M —	22.33	$0.12 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}