Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.24T
Общая капитализация
$91.07B
Общий объем
BTC 56.02%   •   ETH 8.98%
Доминирование

Страница результатов 101 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12298)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Raffles Education  RFLFF $0.04 —
-10
$81.79M — $1.00K — $0.04 — $0.04 — $81.79M — 0 -$0.01 —
The Adirondack Trust Company  ADKT $531.05 —
0
$81.70M — $2.00 — $501.00 — $501.00 — $81.70M — 5.35 $99.23 —
Ardea Resources  ARRRF $0.37 —
-10.19
$81.29M — $2.50K — $0.37 — $0.37 — $81.29M — 0 -$0.01 —
Canterbury Park Holding  CPHC $15.70 —
0
$80.86M — $381.00 — $0.00 — $0.00 — $80.86M — 0 -$0.01 —
Citizens Financial  CIWV $45.00 —
-6.25
$80.77M — $1.50K — $45.00 — $47.00 — $80.77M — 7.17 $6.27 —
Goal Acquisitions  PUCK $11.00 —
0
$80.70M — $1.00 — $12.26 — $12.26 — $80.70M — 0 -$0.30 —
Elron Ventures  ELRNF $1.51 —
-11.44
$80.67M — $7.00 — $1.51 — $1.51 — $80.67M — 8.88 $0.17 —
Killbuck Bancshares  KLIB $154.00 —
+1.4
$80.46M — $50.00 — $154.00 — $154.00 — $80.46M — 8.13 $18.94 —
Oregon Pacific Bancorp  ORPB $11.18 —
0
$80.27M — $100.00 — $11.18 — $11.18 — $80.27M — 9.39 $1.19 —
Marine Bancorp FLA  MBOF $43.75 —
0
$80.01M — $0.00 — $0.00 — $0.00 — $80.01M — 0 $0.00 —
Citizens Bancorp  CZBC $14.20 —
0
$79.86M — $600.00 — $14.20 — $14.50 — $79.86M — 33.02 $0.43 —
Abundia Global Impact  HUSA $2.16 —
0
$79.74M — $0.00 — $0.00 — $0.00 — $79.74M — 0 $0.00 —
Uwharrie Capital Corp  UWHR $11.16 —
-0.09
$79.72M — $700.00 — $11.16 — $11.21 — $79.72M — 7.01 $1.59 —
InsCorp  IBTN $26.80 —
+0.49
$79.71M — $2.50K — $26.80 — $26.80 — $79.71M — 17.29 $1.55 —
WISeKey International Holding AG  WSKEF $14.00 —
0
$79.65M — $100.00 — $14.00 — $14.00 — $79.65M — 0 -$1.45 —
First Bancshares  FBSI $32.95 —
0
$79.50M — $100.00 — $32.95 — $32.95 — $79.50M — 10.46 $3.15 —
Lead Innovation  LEIC $0.15 —
0
$79.49M — $3.50K — $0.23 — $0.42 — $79.49M — 0 -$58.54 —
Austin Engineering  AUSTF $0.13 —
-10.96
$78.95M — $14.86K — $0.13 — $0.13 — $78.95M — 6.33 $0.02 —
Alaska Power & Telephone Company  APTL $85.00 —
+3.66
$78.72M — $200.00 — $85.00 — $85.00 — $78.72M — 8.27 $10.27 —
River Valley Community Bancorp  RVCB $24.99 —
+3.91
$78.41M — $283.00 — $24.99 — $25.00 — $78.41M — 18.24 $1.37 —
Endeavor Bancorp  EDVR $17.75 —
0
$78.20M — $201.00 — $17.75 — $17.75 — $78.20M — 11.23 $1.58 —
AB Science  ABSCF $1.12 —
0
$78.15M — $1.45K — $2.70 — $2.70 — $78.15M — 0 -$0.03 —
Blackboxstocks  BLBX $18.15 —
0
$78.14M — $0.00 — $0.00 — $0.00 — $78.14M — 0 $0.00 —
Citizens Bancorp of Virginia  CZBT $37.01 —
-2.86
$78.02M — $200.00 — $37.01 — $38.11 — $78.02M — 8.09 $4.57 —
Century Financial  CYFL $46.50 —
0
$76.71M — $2.50K — $46.10 — $46.50 — $76.71M — 8.39 $5.54 —
Westbury Bancorp  WBBW $35.00 —
0
$76.60M — $650.00 — $34.00 — $34.00 — $76.60M — 6.94 $5.04 —
Western Bulk Chartering AS  WSSTF $2.20 —
0
$76.31M — $2.34K — $2.37 — $2.37 — $76.31M — 13.75 $0.16 —
Betmakers Technology  TPBTF $0.07 —
-46.19
$76.29M — $296.00 — $0.07 — $0.07 — $76.29M — 0 -$0.01 —
Citizens National  CZNL $78.00 —
0
$76.20M — $100.00 — $78.00 — $78.00 — $76.20M — 13.35 $5.84 —
Canna-Global  CNGL $9.00 —
0
$76.02M — $7.00 — $7.00 — $7.00 — $76.02M — 0 -$0.01 —
Melbana Energy  MEOAF $0.02 —
-17.53
$75.64M — $50.00K — $0.07 — $0.07 — $75.64M — 0 $0.00 —
Vow ASA  SSHPF $0.26 —
-1.63
$75.51M — $10.00K — $0.26 — $0.26 — $75.51M — 0 -$0.10 —
Juniata Valley Financial  JUVF $14.97 —
-0.2
$75.34M — $490.00 — $14.97 — $15.00 — $75.34M — 8.60 $1.74 —
Thumzup Media  TZUP $4.55 —
0
$75.26M — $0.00 — $0.00 — $0.00 — $75.26M — 0 $0.00 —
AltEnergy  AEAE $12.00 —
0
$75.16M — $24.00 — $12.00 — $12.00 — $75.16M — 0 -$0.43 —
Vanjia  VNJA $2.50 —
-9.09
$75.00M — $300.00 — $2.50 — $2.70 — $75.00M — 0 $0.00 —
Nickel 28 Capital  CONXF $0.87 —
-3.02
$74.95M — $900.00 — $0.87 — $0.87 — $74.95M — 0 -$0.01 —
Concord Acquisition Corp II  CNDA $10.69 —
-6.39
$74.95M — $2.00 — $10.69 — $15.00 — $74.95M — 0 -$0.08 —
Africa Energy  HPMCF $0.15 —
0
$74.63M — $500.00 — $0.15 — $0.15 — $74.63M — 0 -$0.01 —
Calidus Resources Limited  CALRF $0.09 —
0
$74.62M — $0.00 — $0.00 — $0.00 — $74.62M — 0 $0.00 —
SVB & T  SVBT $67.50 —
0
$74.46M — $199.00 — $67.50 — $67.50 — $74.46M — 7.74 $8.72 —
ENM  ENMHF $0.04 —
-10
$74.28M — $10.00K — $0.04 — $0.04 — $74.28M — 0 $0.00 —
Partners Bank of California  PBKX $16.50 —
+2.74
$73.70M — $486.00 — $16.35 — $16.50 — $73.70M — 12.69 $1.30 —
Balance Labs  BLNC $1.55 —
0
$72.62M — $200.00 — $1.55 — $1.55 — $72.62M — 0 -$0.17 —
Transat A.T  TRZBF $1.78 —
-12.75
$72.56M — $100.00 — $1.78 — $1.78 — $72.56M — 0.30 $5.81 —
First Bankers Trustshares  FBTT $24.00 —
0
$72.15M — $450.00 — $23.50 — $24.00 — $72.15M — 10.12 $2.37 —
C3 Metals  CUAUF $0.57 —
0
$72.02M — $1.00K — $0.57 — $0.57 — $72.02M — 28.73 $0.02 —
AMCON Distributing Company  DIT $73.37 —
-9.51
$71.61M — $1.25K — $73.37 — $77.25 — $71.61M — 152.85 $0.48 —
Benguet  BGUUF $0.10 —
+25
$71.56M — $10.00K — $0.07 — $0.07 — $71.56M — 5.00 $0.02 —
HCB Financial  HCBN $71.40 —
+3.33
$71.40M — $2.64K — $70.73 — $71.40 — $71.40M — 11.74 $6.08 —
Lion Rock Minerals  HEGLF $0.02 —
0
$71.28M — $50.00K — $0.02 — $0.02 — $71.28M — 0 $0.00 —
Delhi Bank  DWNX $21.10 —
-1.12
$71.26M — $360.00 — $21.10 — $21.10 — $71.26M — 26.70 $0.79 —
Income Opportunity Realty Investors  IOR $17.50 —
-1.69
$71.16M — $5.00 — $17.50 — $17.50 — $71.16M — 17.67 $0.99 —
BQE Water  BTQNF $54.66 —
0
$71.09M — $200.00 — $54.66 — $54.66 — $71.09M — 19.73 $2.77 —
Rock Tech Lithium  RCKTF $0.58 —
-13.43
$70.77M — $2.50K — $0.58 — $0.58 — $70.77M — 0 -$0.08 —
International Media  IMAQ $10.35 —
0
$70.76M — $180.00 — $10.35 — $10.35 — $70.76M — 0 -$0.04 —
Vitro, S.A.B. de C.V  VITOF $0.15 —
0
$70.50M — $18.00 — $0.66 — $0.66 — $70.50M — 0 -$0.21 —
Cirmaker Technology  CRKT $0.12 —
+25
$70.43M — $500.00 — $0.12 — $0.12 — $70.43M — 0 -$0.06 —
Cookpad  CPADF $0.98 —
0
$70.23M — $4.43K — $1.25 — $1.25 — $70.23M — 10.85 $0.09 —
Reitmans (Canada)  RTMAF $1.40 —
0
$70.13M — $27.60K — $1.40 — $1.40 — $70.13M — 0 -$0.01 —
abrdn Asia-Pacific Income Fund VCC  ABAKF $2.09 —
+0.97
$69.59M — $100.00 — $2.09 — $2.09 — $69.59M — 23.22 $0.09 —
Asian Pay Television Trust  APTTF $0.04 —
0
$69.36M — $3.77K — $0.04 — $0.04 — $69.36M — 3.84 $0.01 —
National Capital Bancorp  NACB $59.99 —
-2.58
$69.05M — $200.00 — $58.75 — $59.99 — $69.05M — 9.80 $6.12 —
BioSyntech  BSYI $0.00 —
0
$68.71M — $0.00 — $0.00 — $0.00 — $68.71M — 0 $0.00 —
International Digital Holding  IDIG $0.10 —
+9.5
$68.22M — $1.10K — $0.10 — $0.10 — $68.22M — 0 $0.00 —
Merchants & Marine Bancorp  MNMB $51.00 —
+2
$67.85M — $400.00 — $51.00 — $51.00 — $67.85M — 24.17 $2.11 —
Ensurge Micropower ASA  ENMPY $0.27 —
0
$67.63M — $0.00 — $0.00 — $0.00 — $67.63M — 0 $0.00 —
Summit Bancshares  SMAL $58.08 —
+0.48
$67.62M — $49.00 — $58.08 — $58.08 — $67.62M — 22.33 $2.60 —
First Resource Bancorp, Inc.  FRSB $22.39 —
-0.49
$67.27M — $106.00 — $22.39 — $23.33 — $67.27M — 7.53 $2.97 —
The Trendlines  TRNLY $2.30 —
0
$66.95M — $10.00K — $2.30 — $2.30 — $66.95M — 0 $0.00 —
Spectrum  SPGZ $21,500.00 —
0
$66.89M — $0.00 — $0.00 — $0.00 — $66.89M — 0 $0.00 —
DATA Communications Management  DCMDF $1.19 —
+2.59
$66.88M — $397.00 — $1.19 — $1.19 — $66.88M — 10.81 $0.11 —
Bright Scholar Education  BEDU $2.25 —
0
$66.88M — $0.00 — $0.00 — $0.00 — $66.88M — 0 $0.00 —
MindMaze Therapeutics Holding SA  RLFTY $0.42 —
0
$66.59M — $3.50K — $0.42 — $0.42 — $66.59M — 0 -$0.61 —
IDEX BIOMETRICS ASA  IDXAF $0.89 —
0
$66.58M — $500.00 — $0.03 — $0.03 — $66.58M — 0 -$0.33 —
Lepanto Consolidated Mining Company  LECBF $0.00 —
0
$66.38M — $145.00K — $0.00 — $0.00 — $66.38M — 0 $0.00 —
Kingmaker Footwear  KMSWF $0.10 —
+100
$66.12M — $1.33K — $0.11 — $0.11 — $66.12M — 0 -$0.01 —
Lianhua Supermarket  LHUAF $0.02 —
+9.39
$65.97M — $1.53K — $0.02 — $0.02 — $65.97M — 0.33 $0.06 —
Beaver Coal Company  BVERS $2,650.00 —
0
$65.93M — $9.00 — $2,650.00 — $2,800.00 — $65.93M — 0 $0.00 —
Hofseth BioCare ASA  HOFBF $0.17 —
0
$65.82M — $67.50K — $0.18 — $0.18 — $65.82M — 0 -$0.03 —
First Hartford  FHRT $29.00 —
-7.64
$65.75M — $655.00 — $28.00 — $29.00 — $65.75M — 5.94 $4.88 —
Oregon Bancorp  ORBN $26.50 —
-0.64
$65.56M — $1.10K — $26.50 — $26.66 — $65.56M — 20.38 $1.30 —
Bridgford Foods  BRID $7.19 —
-1.24
$65.26M — $2.88K — $7.19 — $7.19 — $65.26M — 0 -$1.56 —
Paxman AB (publ)  PXMBF $2.80 —
-20
$65.17M — $600.00 — $3.50 — $3.50 — $65.17M — 23.33 $0.12 —
Leveljump Healthcare  JMPHF $0.08 —
+87.13
$64.95M — $200.00 — $0.08 — $0.08 — $64.95M — 8.00 $0.01 —
BBX Capital  BBXIA $3.86 —
+0.52
$64.91M — $1.68K — $3.80 — $3.86 — $64.91M — 0 -$5.02 —
PMV Consumer  PMVC $438.80 —
0
$64.34M — $0.00 — $0.00 — $0.00 — $64.34M — 0 $0.00 —
Chino Commercial Bancorp  CCBC $20.00 —
0
$64.24M — $50.00 — $20.00 — $20.00 — $64.24M — 10.98 $1.82 —
Naked Wines  NWINF $0.96 —
-2.58
$64.18M — $150.00 — $0.96 — $0.96 — $64.18M — 0 -$0.03 —
Flanigan's Enterprises  BDL $34.50 —
+4.55
$64.12M — $5.69K — $34.50 — $38.32 — $64.12M — 10.74 $3.21 —
Pharol, SGPS  PHRZF $0.08 —
+11.43
$64.10M — $293.00K — $0.08 — $0.08 — $64.10M — 0 $0.00 —
Commencement Bancorp  CBWA $16.99 —
+0.35
$64.01M — $1.20K — $16.90 — $16.99 — $64.01M — 9.18 $1.85 —
Bango  BGOPF $0.83 —
0
$63.95M — $1.00K — $0.83 — $0.83 — $63.95M — 0 -$0.10 —
Mission Valley Bancorp  MVLY $18.99 —
+1.01
$63.54M — $679.00 — $18.80 — $18.99 — $63.54M — 8.91 $2.13 —
Naked Wines  MJWNY $3.80 —
0
$63.54M — $100.00 — $3.80 — $3.80 — $63.54M — 0 -$0.11 —
Home Loan Financial  HLFN $45.00 —
0
$63.43M — $741.00 — $45.00 — $45.00 — $63.43M — 7.69 $5.85 —
Keweenaw Financial  KEFI $55.00 —
0
$63.18M — $238.00 — $51.00 — $51.00 — $63.18M — 6.63 $8.29 —
Fox River Resources  FXRVF $0.79 —
0
$63.06M — $1.25K — $0.15 — $0.15 — $63.06M — 0 -$0.02 —
Snow Lake Resources  LITM $2.39 —
0
$62.90M — $0.00 — $0.00 — $0.00 — $62.90M — 0 $0.00 —
Sylogist  SYZLF $2.70 —
-1.46
$62.90M — $100.00 — $2.70 — $2.70 — $62.90M — 0 -$0.23 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency