Страница результатов 101 - Соединенные Штаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (11532)
Все биржи
Все секторы
Все отрасли
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fund.com Inc.
FNDM
US
|
$1.25 — |
0
|
$7.91M — | $441.00 — | $2.25 — | $2.25 — | $7.91M — | 0 | -$81.89 — | ||
|
Rapid Dose Therapeutics
RDTCF
US
|
$0.06 — |
0
|
$7.88M — | $7.00K — | $0.07 — | $0.07 — | $7.88M — | 0 | -$0.03 — | ||
|
Life Insurance Co Of Alabama
LINSA
US
|
$12.60 — |
0
|
$7.86M — | $3.16K — | $12.60 — | $12.85 — | $7.86M — | 2.55 | $4.92 — | ||
CHAR
CTRNF
US
|
$0.05 — |
0
|
$7.71M — | $200.00 — | $0.24 — | $0.24 — | $7.71M — | 5.09 | $0.01 — | ||
Thunderstruck Resources
THURF
US
|
$0.11 — |
0
|
$7.71M — | $3.00K — | $0.06 — | $0.06 — | $7.71M — | 0 | -$0.01 — | ||
Tekcapital
TEKCF
US
|
$0.03 — |
0
|
$7.69M — | $10.00K — | $0.03 — | $0.03 — | $7.69M — | 0.062 | $0.44 — | ||
Esker Infrastructure Corp.
CWSFF
US
|
$0.04 — |
-6.72
|
$7.67M — | $8.80K — | $0.04 — | $0.04 — | $7.67M — | 0 | -$0.01 — | ||
|
California Business Bank
CABB
US
|
$0.01 — |
0
|
$7.64M — | $4.00K — | $0.01 — | $0.01 — | $7.64M — | 0 | $0.00 — | ||
Paragon
PGNT
US
|
$4.35 — |
0
|
$7.64M — | $2.28K — | $4.33 — | $4.33 — | $7.64M — | 0 | -$0.47 — | ||
CFN Enterprises
CNFN
US
|
$0.80 — |
0
|
$7.63M — | $100.00 — | $0.90 — | $0.90 — | $7.63M — | 26.66 | $0.03 — | ||
Wilhelmina
WHLM
US
|
$1.55 — |
0
|
$7.63M — | $200.00 — | $2.66 — | $2.66 — | $7.63M — | 15.49 | $0.10 — | ||
Opus Magnum Ameris
OPUS
US
|
$0.04 — |
0
|
$7.61M — | $500.00 — | $0.04 — | $0.04 — | $7.61M — | 0.0072 | $5.15 — |
|
|
Curative Biotechnology
CUBT
US
|
$0.85 — |
+5.56
|
$7.56M — | $107.00 — | $0.68 — | $0.85 — | $7.56M — | 0 | -$0.44 — | ||
Underwood Capital
MMJJF
US
|
$0.04 — |
0
|
$7.52M — | $10.00K — | $0.04 — | $0.04 — | $7.52M — | 0 | $0.00 — | ||
|
BioQuest
BQST
US
|
$0.25 — |
0
|
$7.47M — | $67.47K — | $0.25 — | $0.25 — | $7.47M — | 0 | -$0.01 — | ||
|
Elamex SA de CV
ELAMF
US
|
$2.80 — |
0
|
$7.47M — | $1.00 — | $2.15 — | $2.15 — | $7.47M — | 0 | -$1.35 — | ||
Boron One
ERVFF
US
|
$0.02 — |
0
|
$7.47M — | $2.50K — | $0.02 — | $0.02 — | $7.47M — | 0 | -$0.01 — | ||
Next Meats
NXMH
US
|
$0.02 — |
0
|
$7.44M — | $1.00K — | $0.02 — | $0.02 — | $7.44M — | 0 | -$0.01 — | ||
Platina Resources
PTNUF
US
|
$0.01 — |
0
|
$7.39M — | $30.00K — | $0.02 — | $0.02 — | $7.39M — | 0 | $0.00 — | ||
G.E.T.T. Gold
RCCMF
US
|
$0.00 — |
0
|
$7.38M — | $500.00 — | $0.00 — | $0.00 — | $7.38M — | 0 | -$0.13 — | ||
Dragon Capital
DRGV
US
|
$0.00 — |
0
|
$7.37M — | $905.00K — | $0.00 — | $0.00 — | $7.37M — | 0 | -$0.00 — | ||
CompuMed
CMPD
US
|
$5.63 — |
0
|
$7.26M — | $600.00 — | $5.63 — | $5.63 — | $7.26M — | 0 | -$0.63 — | ||
Max Resource
MXROF
US
|
$0.13 — |
0
|
$7.22M — | $1.93K — | $0.12 — | $0.12 — | $7.22M — | 0 | -$0.04 — | ||
Comet Lithium
XTRRF
US
|
$0.24 — |
0
|
$7.12M — | $5.00K — | $0.32 — | $0.32 — | $7.12M — | 0 | -$0.01 — | ||
|
Scientific Energy
SCGY
US
|
$0.03 — |
0
|
$7.11M — | $200.00 — | $0.03 — | $0.03 — | $7.11M — | 0 | -$0.01 — | ||
|
EESTech
EESH
US
|
$0.02 — |
0
|
$7.10M — | $12.00K — | $0.03 — | $0.03 — | $7.10M — | 0 | $0.00 — | ||
Fatfish
FFTTF
US
|
$0.00 — |
0
|
$6.99M — | $100.00 — | $0.00 — | $0.00 — | $6.99M — | 0 | $0.00 — | ||
|
Stroud Resources
SDURF
US
|
$0.11 — |
0
|
$6.95M — | $1.50K — | $0.07 — | $0.07 — | $6.95M — | 0 | -$0.01 — | ||
Sixty Six Capital
HYHDF
US
|
$0.03 — |
0
|
$6.93M — | $2.47K — | $0.03 — | $0.03 — | $6.93M — | 0 | -$0.04 — | ||
Intouch Insight
INXSF
US
|
$0.27 — |
-6.9
|
$6.91M — | $22.50K — | $0.27 — | $0.28 — | $6.91M — | 27.00 | $0.01 — | ||
Avrupa Minerals
AVPMF
US
|
$0.08 — |
0
|
$6.90M — | $2.00K — | $0.08 — | $0.08 — | $6.90M — | 0 | $0.00 — | ||
FullNet Communications
FULO
US
|
$0.35 — |
0
|
$6.89M — | $2.50K — | $0.34 — | $0.34 — | $6.89M — | 17.50 | $0.02 — | ||
|
Hubb Ventures Inc.
HUBV
US
|
$0.11 — |
0
|
$6.89M — | $8.00 — | $0.11 — | $0.11 — | $6.89M — | 0 | $0.00 — | ||
Zimtu Capital Corp.
ZTMUF
US
|
$0.40 — |
-19.52
|
$6.85M — | $2.50K — | $0.40 — | $0.40 — | $6.85M — | 0.32 | $1.22 — | ||
|
Highcliff Metals
IMAHF
US
|
$0.40 — |
0
|
$6.83M — | $11.54K — | $0.01 — | $0.01 — | $6.83M — | 0 | $0.00 — | ||
Scotia Metals
CSRVF
US
|
$0.15 — |
+7.34
|
$6.80M — | $22.50K — | $0.01 — | $0.01 — | $6.80M — | 0 | $0.00 — | ||
CCUR Holdings, Inc.
CCUR
US
|
$2,310.00 — |
0
|
$6.80M — | $45.00 — | $1,940.00 — | $1,940.00 — | $6.80M — | 0 | -$508.19 — | ||
Learning Tree
LTRE
US
|
$0.51 — |
0
|
$6.74M — | $5.00K — | $0.51 — | $0.51 — | $6.74M — | 0 | -$0.14 — | ||
|
Lotus Bio-Tech Development
LBTD
US
|
$0.01 — |
0
|
$6.71M — | $20.00 — | $0.01 — | $0.01 — | $6.71M — | 0 | -$0.02 — | ||
Triple P
TPPPF
US
|
$0.00 — |
0
|
$6.70M — | $250.00 — | $0.00 — | $0.00 — | $6.70M — | 0 | $0.00 — | ||
MBH
MBHCF
US
|
$1.00 — |
0
|
$6.67M — | $100.00 — | $1.00 — | $1.00 — | $6.67M — | 0 | -$0.09 — | ||
Total Telcom
TTLTF
US
|
$0.25 — |
0
|
$6.64M — | $5.00K — | $0.25 — | $0.25 — | $6.64M — | 25.00 | $0.01 — | ||
Saker Aviation Services
SKAS
US
|
$6.50 — |
0
|
$6.57M — | $8.59K — | $5.50 — | $5.54 — | $6.57M — | 0 | -$0.54 — | ||
Harrys Manufacturing
WSRRF
US
|
$0.05 — |
0
|
$6.54M — | $10.00K — | $0.07 — | $0.07 — | $6.54M — | 0 | $0.00 — | ||
|
AiXin Life
AIXN
US
|
$0.26 — |
0
|
$6.50M — | $181.00 — | $0.65 — | $0.65 — | $6.50M — | 0 | -$0.08 — | ||
Sable Resources
SBLRF
US
|
$0.20 — |
-3.81
|
$6.47M — | $1.50K — | $0.20 — | $0.21 — | $6.47M — | 0 | -$0.15 — | ||
TRON
TGRP
US
|
$0.04 — |
-2.78
|
$6.44M — | $10.00K — | $0.04 — | $0.04 — | $6.44M — | 0 | $0.00 — | ||
Scientific Industries
SCND
US
|
$0.53 — |
0
|
$6.32M — | $1.50K — | $0.53 — | $0.53 — | $6.32M — | 0 | -$0.07 — | ||
Silver Grail Resources
SVGAF
US
|
$0.13 — |
0
|
$6.31M — | $25.00 — | $0.14 — | $0.14 — | $6.31M — | 0 | $0.00 — | ||
BioCorRx
BICX
US
|
$0.21 — |
+4.46
|
$6.28M — | $18.00 — | $0.20 — | $0.20 — | $6.28M — | 0 | -$0.13 — | ||
|
Phoenix Copper
PXCLF
US
|
$0.01 — |
0
|
$6.27M — | $10.00K — | $0.01 — | $0.01 — | $6.27M — | 0 | -$0.02 — | ||
GNCC Capital
GNCP
US
|
$0.00 — |
0
|
$6.21M — | $3.93M — | $0.00 — | $0.00 — | $6.21M — | 0 | -$0.01 — | ||
|
Mills Music Trust
MMTRS
US
|
$22.25 — |
-3.72
|
$6.18M — | $111.00 — | $22.25 — | $23.25 — | $6.18M — | 0 | $0.00 — | ||
|
Grow Capital
GRWC
US
|
$0.04 — |
0
|
$6.15M — | $3.50K — | $0.04 — | $0.04 — | $6.15M — | 0 | -$2.28 — | ||
RenoWorks Software
ROWKF
US
|
$0.15 — |
0
|
$6.14M — | $26.00K — | $0.15 — | $0.15 — | $6.14M — | 0 | $0.00 — | ||
Biloxi Marsh Lands Corporation
BLMC
US
|
$2.45 — |
0
|
$6.14M — | $1.00K — | $1.89 — | $1.89 — | $6.14M — | 0 | -$0.76 — | ||
|
Giant Group Ltd
GGLT
US
|
$200.00 — |
0
|
$6.13M — | $6.00 — | $200.00 — | $200.00 — | $6.13M — | 1.32 | $150.41 — | ||
|
Silver Scott Mines
SILS
US
|
$0.04 — |
0
|
$6.12M — | $1.60K — | $0.04 — | $0.04 — | $6.12M — | 0 | $0.00 — | ||
Sonendo
SONX
US
|
$1.28 — |
0
|
$6.10M — | $50.00 — | $0.35 — | $0.35 — | $6.10M — | 0 | -$150.60 — | ||
nDatalyze
NDATF
US
|
$0.08 — |
0
|
$6.08M — | $13.00K — | $0.06 — | $0.06 — | $6.08M — | 0 | -$0.01 — | ||
|
FNX
SMNRF
US
|
$0.25 — |
0
|
$6.03M — | $569.00 — | $0.05 — | $0.05 — | $6.03M — | 0 | -$0.01 — | ||
Bakhu Holdings, Corp.
BKUH
US
|
$0.02 — |
0
|
$6.03M — | $1.84K — | $0.50 — | $0.50 — | $6.03M — | 0 | $0.00 — | ||
|
Bonjour
BJURF
US
|
$0.10 — |
0
|
$6.00M — | $2.99K — | $0.00 — | $0.00 — | $6.00M — | 4.79 | $0.02 — | ||
|
Phoenix Copper
PXCLY
US
|
$0.07 — |
0
|
$5.98M — | $2.00 — | $0.09 — | $0.09 — | $5.98M — | 0 | -$0.20 — | ||
RIWI Corp.
RWCRF
US
|
$0.21 — |
0
|
$5.96M — | $14.10K — | $0.40 — | $0.42 — | $5.96M — | 0 | -$0.12 — | ||
RoboGroup T.E.K.
ROBOF
US
|
$0.10 — |
0
|
$5.93M — | $200.00 — | $0.26 — | $0.26 — | $5.93M — | 0 | -$0.01 — | ||
|
Northern Minerals & Exploration
NMEX
US
|
$0.05 — |
0
|
$5.92M — | $2.20K — | $0.04 — | $0.04 — | $5.92M — | 0 | $0.00 — | ||
|
BAB
BABB
US
|
$0.81 — |
-2.41
|
$5.88M — | $8.00K — | $0.80 — | $0.80 — | $5.88M — | 9.00 | $0.09 — | ||
|
Megatech
MGTC
US
|
$0.13 — |
0
|
$5.84M — | $100.00 — | $0.01 — | $0.01 — | $5.84M — | 1.44 | $0.09 — | ||
Cann
CNGGF
US
|
$0.00 — |
0
|
$5.81M — | $1.00K — | $0.00 — | $0.00 — | $5.81M — | 0.35 | $0.01 — | ||
InnoCan Pharma
INNPF
US
|
$1.29 — |
0
|
$5.80M — | $100.00 — | $1.29 — | $1.29 — | $5.80M — | 0 | -$0.26 — | ||
Bluesky Digital Assets Corp.
BTCWF
US
|
$0.08 — |
-5
|
$5.71M — | $372.08K — | $0.06 — | $0.08 — | $5.71M — | 0 | -$0.09 — | ||
|
ITEX
ITEX
US
|
$3.41 — |
0
|
$5.70M — | $25.00 — | $3.41 — | $3.41 — | $5.70M — | 10.65 | $0.32 — | ||
|
SH Resources & Development
SDAD
US
|
$0.07 — |
0
|
$5.68M — | $300.00 — | $0.01 — | $0.01 — | $5.68M — | 0 | $0.00 — | ||
|
Golden Star Resource
GLNS
US
|
$0.80 — |
0
|
$5.67M — | $100.00 — | $1.00 — | $1.00 — | $5.67M — | 0 | -$0.01 — | ||
|
KLDiscovery
KLDI
US
|
$0.00 — |
0
|
$5.67M — | $95.00K — | $0.00 — | $0.00 — | $5.67M — | 0 | -$196.20 — | ||
WestBond Enterprises
WBNEF
US
|
$0.16 — |
0
|
$5.65M — | $1.00 — | $0.09 — | $0.09 — | $5.65M — | 15.87 | $0.01 — | ||
Nickel Creek Platinum
NCPCF
US
|
$0.75 — |
0
|
$5.64M — | $1.60K — | $0.75 — | $0.75 — | $5.64M — | 0 | -$0.19 — | ||
ProtoSource
PSCO
US
|
$0.01 — |
0
|
$5.61M — | $5.00K — | $0.01 — | $0.01 — | $5.61M — | 0 | -$0.03 — | ||
Precise Biometrics
PRBCF
US
|
$0.04 — |
0
|
$5.60M — | $3.00 — | $0.66 — | $0.66 — | $5.60M — | 0 | -$0.03 — | ||
Arc Mineral Royalties
SRCAF
US
|
$0.13 — |
-80.65
|
$5.58M — | $3.00K — | $0.75 — | $0.75 — | $5.58M — | 0 | -$0.04 — | ||
Bounty Oil & Gas
BYOGF
US
|
$0.00 — |
-59
|
$5.57M — | $10.00K — | $0.01 — | $0.01 — | $5.57M — | 0 | $0.00 — | ||
|
Olive Resource Capital
XTERF
US
|
$0.04 — |
0
|
$5.56M — | $145.00 — | $0.00 — | $0.00 — | $5.56M — | 0.83 | $0.05 — | ||
Rochester Resources
RCTFF
US
|
$0.12 — |
0
|
$5.54M — | $10.00K — | $0.08 — | $0.08 — | $5.54M — | 0 | -$0.05 — | ||
Talon
TALN
US
|
$0.06 — |
0
|
$5.54M — | $228.00 — | $0.05 — | $0.05 — | $5.54M — | 3.00 | $0.02 — | ||
QHSLab
USAQ
US
|
$0.37 — |
0
|
$5.52M — | $7.00K — | $0.35 — | $0.35 — | $5.52M — | 12.23 | $0.03 — | ||
|
Glow Lifetech
GLWLF
US
|
$0.03 — |
0
|
$5.50M — | $12.00K — | $0.03 — | $0.03 — | $5.50M — | 0 | $0.00 — | ||
PUDO
PDPTF
US
|
$0.16 — |
-20.67
|
$5.49M — | $4.20K — | $0.18 — | $0.18 — | $5.49M — | 0 | $0.00 — | ||
Nanoco
NNOCF
US
|
$0.03 — |
0
|
$5.47M — | $10.00K — | $0.02 — | $0.02 — | $5.47M — | 3.00 | $0.01 — | ||
|
Covista Communications
CVST
US
|
$0.00 — |
0
|
$5.47M — | $774.00 — | $0.00 — | $0.00 — | $5.47M — | 0 | $0.00 — | ||
Fidelity Minerals
SAIDF
US
|
$0.13 — |
0
|
$5.44M — | $133.00 — | $0.05 — | $0.05 — | $5.44M — | 0 | -$0.04 — | ||
|
Technovative
TEHG
US
|
$0.06 — |
0
|
$5.41M — | $5.00 — | $0.06 — | $0.06 — | $5.41M — | 0 | -$0.02 — | ||
|
Silverton Energy
SLTN
US
|
$0.06 — |
0
|
$5.40M — | $9.00K — | $0.06 — | $0.06 — | $5.40M — | 0 | $0.00 — | ||
International Luxury Products
ILXP
US
|
$25.00 — |
0
|
$5.38M — | $0.00 — | $0.00 — | $0.00 — | $5.38M — | 0 | $0.00 — | ||
Revitalist Lifestyle
RVLWF
US
|
$0.04 — |
0
|
$5.36M — | $24.72K — | $0.04 — | $0.04 — | $5.36M — | 0 | -$0.14 — | ||
Centaur Media
CAUUF
US
|
$0.38 — |
0
|
$5.35M — | $2.50K — | $0.38 — | $0.38 — | $5.35M — | 0 | -$0.11 — | ||
Eventiko
EVTK
US
|
$1.27 — |
0
|
$5.32M — | $485.00 — | $1.27 — | $1.60 — | $5.32M — | 0 | $0.00 — | ||
Innovaro Inc
INNI
US
|
$5.00 — |
0
|
$5.32M — | $1.27M — | $0.01 — | $0.02 — | $5.32M — | 0 | -$148.60 — | ||
Adaptive Ad Systems
AATV
US
|
$0.13 — |
0
|
$5.31M — | $32.30K — | $0.13 — | $0.13 — | $5.31M — | 0 | $0.00 — | ||
|
Apptly Health Technologies Corp
ESVNF
US
|
$0.09 — |
0
|
$5.30M — | $5.00K — | $0.08 — | $0.08 — | $5.30M — | 0 | -$0.19 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
