결과 페이지 101 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
  • {{country.name}}
모든 거래소
  • {{item.name}}
모든 업종
  • {{item.name}}
모든 산업
  • {{item.name}}
100 Prev Next 100 100 Prev Next 100
시장 히트맵
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us American Overseas AOREF US $1,099.99 —
0
$51.68M — $2.00 — $1,075.00 — $1,075.00 — $51.68M — 0 -$4,507.00 —
Big Sky Industrial Big Sky Industrial USEG US $0.99 —
0
$51.56M — $0.00 — $0.00 — $0.00 — $51.56M — 0 $0.00 —
Vulcan Infrastructure and Power Vulcan Infrastructure and Power GREE US $2.84 —
0
$51.50M — $0.00 — $0.00 — $0.00 — $51.50M — 0 $0.00 —
us International Digital IDIG US $0.07 —
0
$51.45M — $1.30K — $0.02 — $0.02 — $51.45M — 0 $0.00 —
Hexagon Purus Hexagon Purus HPURF US $1.20 —
0
$51.42M — $23.95K — $0.16 — $0.16 — $51.42M — 0 -$2.96 —
us MINT Income Fund MICFF US $5.65 —
0
$51.39M — $100.00 — $5.71 — $5.71 — $51.39M — 20.18 $0.28 —
us First Greenwich Financial FGFI US $19.02 —
-4.9
$51.19M — $500.00 — $19.02 — $19.50 — $51.19M — 10.74 $1.77 —
Banxa Banxa BNXAF US $1.12 —
0
$51.06M — $0.00 — $0.00 — $0.00 — $51.06M — 0 $0.00 —
Mid-Southern Bancorp Mid-Southern Bancorp MSVB US $17.69 —
0
$51.04M — $0.00 — $0.00 — $0.00 — $51.04M — 0 $0.00 —
FSBH Corp FSBH Corp FSBH US $16.95 —
+1.07
$51.01M — $31.20K — $16.94 — $17.04 — $51.01M — 17.47 $0.97 —
Star Energy Star Energy IGESF US $0.26 —
0
$50.99M — $1.00K — $0.22 — $0.22 — $50.99M — 0 -$0.01 —
Pioneer Bankshares Pioneer Bankshares PNBI US $50.50 —
+0.48
$50.83M — $100.00 — $50.50 — $50.50 — $50.83M — 7.20 $7.01 —
Bridgford Foods Bridgford Foods BRID US $5.59 —
-2.78
$50.74M — $4.76K — $5.43 — $5.63 — $50.74M — 0 -$1.60 —
Artnet AG Artnet AG ARTZF US $7.25 —
0
$50.53M — $0.00 — $0.00 — $0.00 — $50.53M — 0 $0.00 —
Trendlines Trendlines TRNLY US $1.60 —
0
$50.30M — $346.00 — $1.60 — $1.60 — $50.30M — 5.16 $0.31 —
us Hartford Creative HFUS US $2.00 —
0
$50.06M — $10.00 — $2.00 — $2.00 — $50.06M — 40.00 $0.05 —
Green Impact Partners Green Impact Partners GIPIF US $2.25 —
0
$50.04M — $100.00 — $2.25 — $2.25 — $50.04M — 0 -$0.64 —
Clean Energy Special Situations Corp. Clean Energy Special Situations Corp. SWSS US $10.70 —
0
$49.90M — $12.00 — $8.00 — $8.00 — $49.90M — 214.00 $0.05 —
Citizens Citizens CIZN US $8.75 —
-0.57
$49.82M — $700.00 — $8.75 — $8.75 — $49.82M — 5.23 $1.67 —
Henderson Investment Henderson Investment HDVTY US $0.08 —
0
$49.37M — $6.58K — $0.07 — $0.07 — $49.37M — 0 -$0.01 —
us Alchemy Investments Acquisition Corp 1 ALCY US $11.71 —
0
$49.28M — $0.00 — $0.00 — $0.00 — $49.28M — 0 $0.00 —
BBX Capital BBX Capital BBXIA US $3.56 —
-5.07
$49.22M — $300.00 — $3.75 — $3.75 — $49.22M — 0 -$5.01 —
us Kaiser KGHI US $0.00 —
0
$49.13M — $20.00 — $0.00 — $0.00 — $49.13M — 0 $0.00 —
us Equitable Financial EQFN US $19.90 —
0
$49.11M — $500.00 — $19.65 — $19.65 — $49.11M — 10.52 $1.89 —
GBM Resources GBM Resources GBMRF US $0.01 —
0
$49.08M — $74.07K — $0.00 — $0.00 — $49.08M — 0 $0.00 —
us Airthings ASA ARTGF US $0.04 —
0
$49.05M — $1.60K — $0.48 — $0.48 — $49.05M — 0 $0.00 —
Texas Community Bancshares Texas Community Bancshares TCBS US $17.00 —
-1.51
$48.84M — $1.64K — $17.00 — $17.00 — $48.84M — 14.04 $1.21 —
Euromax Resources Euromax Resources EOXFF US $0.05 —
0
$48.74M — $4.10K — $0.04 — $0.04 — $48.74M — 0 -$0.01 —
Touchmark Bancshares Touchmark Bancshares TMAK US $10.90 —
+0.46
$48.63M — $250.00 — $10.90 — $10.90 — $48.63M — 26.58 $0.41 —
ViewBix ViewBix VBIX US $3.64 —
0
$48.54M — $0.00 — $0.00 — $0.00 — $48.54M — 0 $0.00 —
us MedPeer,Inc. MDPEF US $1.96 —
0
$48.50M — $0.00 — $0.00 — $0.00 — $48.50M — 0 $0.00 —
Crown Point Energy Inc. Crown Point Energy Inc. CWVLF US $0.15 —
-13.89
$48.50M — $7.60K — $0.15 — $0.15 — $48.50M — 1.72 $0.09 —
G5 Entertainment G5 Entertainment GENTF US $6.50 —
0
$48.30M — $2.00K — $6.50 — $6.50 — $48.30M — 19.69 $0.33 —
Pacific Booker Minerals Pacific Booker Minerals PBMLF US $2.53 —
-3.58
$48.29M — $4.20K — $2.56 — $2.60 — $48.29M — 0 -$0.09 —
Hazer Hazer HZRGF US $0.18 —
0
$48.21M — $5.00K — $0.22 — $0.22 — $48.21M — 0 -$0.03 —
First Trust Mortgage Incm Fund First Trust Mortgage Incm Fund FMY US $11.39 —
+0.53
$47.99M — $1.76K — $11.09 — $11.44 — $47.99M — 16.27 $0.70 —
Nuveen New York Select Tax-Free Income Portfolio Nuveen New York Select Tax-Free Income Portfolio NXN US $12.14 —
0
$47.65M — $0.00 — $0.00 — $0.00 — $47.65M — 0 $0.00 —
Elron Ventures Elron Ventures ELRNF US $0.89 —
0
$47.55M — $7.00 — $1.51 — $1.51 — $47.55M — 11.12 $0.08 —
us Bullet Blockchain BULT US $0.12 —
0
$47.53M — $0.00 — $0.00 — $0.00 — $47.53M — 0 $0.00 —
5th Planet Games 5th Planet Games IDGAF US $0.18 —
0
$47.16M — $100.00 — $0.18 — $0.18 — $47.16M — 0 -$0.01 —
UMeWorld UMeWorld UMEWF US $0.41 —
0
$47.06M — $0.00 — $0.00 — $0.00 — $47.06M — 0 $0.00 —
Bonus BioGroup Bonus BioGroup BBIXF US $0.04 —
0
$46.72M — $10.00K — $0.02 — $0.02 — $46.72M — 0 -$0.01 —
European Metals European Metals EMHXY US $3.93 —
0
$46.63M — $0.00 — $0.00 — $0.00 — $46.63M — 0 $0.00 —
us First America Resources FSTJ US $0.53 —
0
$46.62M — $3.10K — $0.46 — $0.70 — $46.62M — 0 $0.00 —
us Pender Growth Fund PNDDF US $6.78 —
0
$46.59M — $440.00 — $5.04 — $5.04 — $46.59M — 1.92 $3.53 —
us Archon Corporation ARHN US $8.00 —
0
$46.34M — $200.00 — $12.75 — $12.75 — $46.34M — 0 -$0.09 —
Security Bancorp Security Bancorp SCYT US $122.00 —
0
$46.13M — $220.00 — $120.00 — $122.00 — $46.13M — 8.47 $14.39 —
us Lumbee Guaranty Bank LUMB US $13.80 —
0
$45.86M — $200.00 — $13.80 — $13.80 — $45.86M — 10.00 $1.38 —
LAVA Therapeutics LAVA Therapeutics LVTX US $1.74 —
0
$45.77M — $0.00 — $0.00 — $0.00 — $45.77M — 0 $0.00 —
First Au Ltd First Au Ltd FRSAF US $0.24 —
0
$45.54M — $640.00 — $0.00 — $0.00 — $45.54M — 0 -$0.01 —
us EQ CYPXF US $0.65 —
0
$45.24M — $240.00 — $0.95 — $0.95 — $45.24M — 0 $0.00 —
us High Country Bancorp HCBC US $45.18 —
0
$45.07M — $250.00 — $45.18 — $45.30 — $45.07M — 9.82 $4.60 —
Awilco Drilling Awilco Drilling AWLCF US $1.81 —
0
$44.81M — $10.00 — $1.46 — $1.46 — $44.81M — 0.095 $19.00 —
us Echelon Resources NZEOF US $0.20 —
0
$44.79M — $600.00 — $0.20 — $0.20 — $44.79M — 5.00 $0.04 —
Pacific Online Pacific Online PCOLF US $0.04 —
0
$44.74M — $0.00 — $0.00 — $0.00 — $44.74M — 0 $0.00 —
us DUET DUET US $11.33 —
0
$44.37M — $0.00 — $0.00 — $0.00 — $44.37M — 0 $0.00 —
us Bank of Labor Bancshares BHDB US $129.50 —
0
$44.35M — $100.00 — $129.50 — $129.50 — $44.35M — 4.86 $26.60 —
Immutep Immutep PRRUF US $0.03 —
0
$44.21M — $30.00K — $0.03 — $0.04 — $44.21M — 0 -$0.04 —
Computer And Computer And CXGEF US $0.18 —
0
$44.04M — $0.00 — $0.00 — $0.00 — $44.04M — 0 $0.00 —
us Victory Bancorp VTYB US $22.00 —
0
$43.99M — $0.00 — $0.00 — $0.00 — $43.99M — 0 $0.00 —
Community Capital Bancshares Community Capital Bancshares ALBY US $33.70 —
0
$43.91M — $134.00 — $33.70 — $33.70 — $43.91M — 8.91 $3.78 —
United National Bank United National Bank UNBK US $54.50 —
0
$43.86M — $21.00 — $54.50 — $54.50 — $43.86M — 9.89 $5.51 —
Marathon Bancorp Marathon Bancorp MBBC US $14.50 —
-1.36
$43.64M — $646.00 — $14.50 — $14.52 — $43.64M — 21.96 $0.66 —
Gemfields Gemfields PLLHF US $0.03 —
0
$43.55M — $21.00K — $0.06 — $0.06 — $43.55M — 0 -$0.05 —
Toro Energy Toro Energy TOEYF US $0.36 —
0
$43.01M — $0.00 — $0.00 — $0.00 — $43.01M — 0 $0.00 —
OceanPal OceanPal OP US $1.38 —
0
$42.95M — $0.00 — $0.00 — $0.00 — $42.95M — 0 $0.00 —
us Tree Island Steel TWIRF US $1.66 —
0
$42.90M — $100.00 — $1.68 — $1.68 — $42.90M — 0 -$0.19 —
Lancer Orthodontics Lancer Orthodontics LANZ US $0.04 —
0
$42.82M — $8.07K — $0.00 — $0.00 — $42.82M — 0 $0.00 —
us Entrepreneur Universe Bright EUBG US $0.25 —
0
$42.78M — $200.00 — $0.25 — $0.25 — $42.78M — 25.15 $0.01 —
Noveris Health Sciences Noveris Health Sciences MYCOF US $0.73 —
0
$42.74M — $1.00K — $0.80 — $0.80 — $42.74M — 0.38 $1.89 —
us Middlebury National MDVT US $49.50 —
-0.4
$42.57M — $500.00 — $49.50 — $49.50 — $42.57M — 12.13 $4.08 —
us Golden Energy Power IGLDF US $1.97 —
0
$42.51M — $0.00 — $0.00 — $0.00 — $42.51M — 0 $0.00 —
BioRem BioRem BIRMF US $2.60 —
0
$42.13M — $1.00K — $2.60 — $2.60 — $42.13M — 10.83 $0.24 —
Ekso Bionics Ekso Bionics EKSO US $11.80 —
0
$42.05M — $0.00 — $0.00 — $0.00 — $42.05M — 0 $0.00 —
us EZRaider EZRG US $1.00 —
0
$41.99M — $0.00 — $0.00 — $0.00 — $41.99M — 0 $0.00 —
Community Bancorp of Santa Community Bancorp of Santa CYSM US $19.10 —
0
$41.92M — $551.00 — $18.90 — $19.10 — $41.92M — 9.00 $2.12 —
Adler Adler ADPPF US $0.27 —
0
$41.53M — $0.00 — $0.00 — $0.00 — $41.53M — 0 $0.00 —
HFB Financial HFB Financial HFBA US $36.60 —
-0.81
$41.49M — $500.00 — $36.60 — $36.60 — $41.49M — 8.99 $4.07 —
Novacyt Novacyt NVYTF US $0.57 —
0
$41.41M — $830.00 — $0.57 — $0.57 — $41.41M — 0 -$0.42 —
Quorum Information Quorum Information QIFTF US $0.56 —
0
$41.31M — $0.00 — $0.00 — $0.00 — $41.31M — 0 $0.00 —
us Margo Caribe MRGO US $8.50 —
0
$41.04M — $0.00 — $0.00 — $0.00 — $41.04M — 0 $0.00 —
Sylogist Sylogist SYZLF US $1.76 —
+4.14
$41.00M — $1.49K — $1.72 — $1.76 — $41.00M — 0 -$0.26 —
Lithium South Development Lithium South Development LISMF US $0.33 —
0
$40.95M — $0.00 — $0.00 — $0.00 — $40.95M — 0 $0.00 —
us Challenger Energy BSHPF US $0.15 —
0
$40.93M — $0.00 — $0.00 — $0.00 — $40.93M — 0 $0.00 —
Exchange Bankshares Exchange Bankshares EXCH US $67.42 —
0
$40.23M — $300.00 — $63.50 — $63.55 — $40.23M — 7.98 $8.44 —
us Hong Kong Economic Times Holdings Limited HKGEF US $0.09 —
0
$40.14M — $15.70K — $0.13 — $0.13 — $40.14M — 0 -$0.01 —
Biomark Diagnostics Biomark Diagnostics BMKDF US $0.38 —
0
$40.13M — $2.50K — $0.38 — $0.38 — $40.13M — 0 -$0.02 —
KWG KWG KWGPF US $0.01 —
0
$40.00M — $2.35K — $0.01 — $0.01 — $40.00M — 0 -$0.16 —
Branicks Branicks DDCCF US $0.48 —
+2.14
$39.86M — $5.00K — $0.42 — $0.48 — $39.86M — 0 -$3.82 —
Andover Bancorp Andover Bancorp ANDC US $20.00 —
0
$39.84M — $200.00 — $20.00 — $20.00 — $39.84M — 9.21 $2.17 —
Eagle Capital Growth Fund Eagle Capital Growth Fund GRF US $10.03 —
+1.83
$39.80M — $11.60K — $9.92 — $10.18 — $39.80M — 10.13 $0.99 —
us China Media CHND US $1.00 —
0
$39.75M — $123.00 — $1.00 — $1.00 — $39.75M — 0 -$0.04 —
Power Minerals Power Minerals PEIMF US $0.09 —
0
$39.39M — $20.00K — $0.09 — $0.09 — $39.39M — 0 -$0.03 —
WinVest WinVest WINV US $12.55 —
0
$39.32M — $1.00 — $4.10 — $4.10 — $39.32M — 0 -$0.78 —
FibroGen FibroGen FGEN US $9.71 —
0
$39.28M — $0.00 — $0.00 — $0.00 — $39.28M — 0 $0.00 —
Orca Energy Orca Energy ORXGF US $1.98 —
+5.32
$39.13M — $100.00 — $1.98 — $1.98 — $39.13M — 0 -$0.64 —
Zhaoheng Hydropower Zhaoheng Hydropower ZHYLF US $0.00 —
0
$39.09M — $2.64K — $0.00 — $0.00 — $39.09M — 0 $0.00 —
us Kinbasha Gaming KNBA US $0.39 —
0
$39.00M — $1.80K — $0.70 — $0.70 — $39.00M — 0.33 $1.17 —
us Alpha One AOAO US $3.55 —
0
$38.95M — $20.00 — $4.42 — $4.42 — $38.95M — 0 -$0.97 —
Mkango Magnetic Materials Mkango Magnetic Materials MKNGF US $0.10 —
0
$38.90M — $1.50K — $0.65 — $0.65 — $38.90M — 0 -$0.05 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.



비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.74T
시가 총액
$173.94T
총 거래량
BTC 59.50%   •   ETH 10.61%
지배력
Select currency