홈
주식

결과 페이지 101 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (12292)

모든 거래소

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
California First Leasing CFNB	$22.88 —	-0.09	$205.45M —	$100.00 —	$22.25 —	$22.25 —	$205.45M —	10.49	$2.18 —
The Connecticut Light and Power Company CNLTN	$34.00 —	0	$205.20M —	$200.00 —	$34.00 —	$34.00 —	$205.20M —	0.45	$74.69 —
Dividend Growth Split DDWWF	$4.12 —	0	$204.38M —	$100.00 —	$5.32 —	$5.32 —	$204.38M —	0	-$1.99 —
LPKF Laser & Electronics SE LPKFF	$8.18 —	0	$204.25M —	$800.00 —	$7.88 —	$8.76 —	$204.25M —	0	-$0.08 —
XMax NVFY	$5.38 —	0	$202.14M —	$0.00 —	$0.00 —	$0.00 —	$202.14M —	0	$0.00 —
The Connecticut Light and Power Company CNLHN	$33.24 —	+2.12	$200.61M —	$100.00 —	$33.24 —	$33.24 —	$200.61M —	0.44	$74.69 —
Agfa-Gevaert AFGVY	$2.29 —	0	$200.55M —	$100.00 —	$2.29 —	$2.29 —	$200.55M —	0	-$0.44 —
Pekin Life Insurance Company PKIN	$11.75 —	0	$200.55M —	$352.00 —	$11.75 —	$11.75 —	$200.55M —	20.25	$0.58 —
Archer ARHVF	$2.00 —	0	$198.99M —	$100.00 —	$2.25 —	$2.25 —	$198.99M —	0	-$0.30 —
Symphony SYNNF	$0.36 —	0	$198.96M —	$275.53K —	$0.36 —	$0.36 —	$198.96M —	1.50	$0.24 —
Maritime Resources MRTMF	$1.57 —	0	$198.21M —	$0.00 —	$0.00 —	$0.00 —	$198.21M —	0	$0.00 —
Diamond Lake Minerals DLMI	$5.00 —	0	$197.63M —	$500.00 —	$5.00 —	$5.00 —	$197.63M —	0	-$6.22 —
Haad Thip Public Company HAATF	$0.48 —	0	$194.45M —	$31.00K —	$1.00 —	$1.00 —	$194.45M —	9.67	$0.05 —
Mayne Pharma MAYNF	$2.36 —	0	$194.36M —	$200.00 —	$2.70 —	$2.70 —	$194.36M —	0	-$0.75 —
Maxim Power MXGFF	$3.04 —	+3.05	$193.47M —	$200.00 —	$2.95 —	$2.95 —	$193.47M —	21.71	$0.14 —
Hostelworld HSWLF	$1.55 —	0	$192.95M —	$912.00 —	$1.50 —	$1.50 —	$192.95M —	22.14	$0.07 —
First Farmers and Merchants FFMH	$48.20 —	0	$192.67M —	$310.00 —	$48.00 —	$48.20 —	$192.67M —	10.36	$4.65 —
AFC Ajax AFCJF	$10.50 —	0	$192.50M —	$150.00 —	$12.40 —	$12.40 —	$192.50M —	0	-$2.37 —
The Connecticut Light and Power Company CNLTL	$31.76 —	0	$191.68M —	$100.00 —	$31.50 —	$31.50 —	$191.68M —	0.42	$74.69 —
Shanghai Industrial Urban Development SIUDF	$0.04 —	0	$191.22M —	$30.00K —	$0.04 —	$0.04 —	$191.22M —	0	-$0.02 —
Pardee Resources Company PDER	$292.00 —	-1.02	$190.29M —	$34.00 —	$292.00 —	$295.00 —	$190.29M —	12.02	$24.27 —
Los Andes Copper LSANF	$6.35 —	-0.78	$189.82M —	$3.20K —	$6.35 —	$6.51 —	$189.82M —	70.55	$0.09 —
Audinate AUDGF	$2.25 —	0	$189.74M —	$500.00 —	$2.95 —	$2.95 —	$189.74M —	0	-$0.05 —
Samara Asset CAGPF	$2.05 —	0	$188.99M —	$250.00 —	$1.45 —	$1.45 —	$188.99M —	0	-$0.42 —
Expert.ai S.p.A EXSPF	$1.68 —	0	$187.15M —	$7.50K —	$1.65 —	$1.65 —	$187.15M —	0	-$0.16 —
Santhera Pharmaceuticals Holding AG SPHDF	$13.35 —	0	$186.25M —	$100.00 —	$16.45 —	$16.45 —	$186.25M —	0	-$6.69 —
Capricorn Energy CRNCY	$5.15 —	0	$185.91M —	$104.00 —	$5.15 —	$5.15 —	$185.91M —	0	-$0.54 —
First IC FIEB	$20.49 —	0	$185.74M —	$8.00K —	$20.50 —	$20.50 —	$185.74M —	7.56	$2.71 —
CXJ ECXJ	$1.83 —	-3.17	$185.72M —	$129.00 —	$1.83 —	$1.83 —	$185.72M —	0	-$573.30 —
Futaba FUBAF	$3.87 —	0	$185.58M —	$100.00 —	$4.60 —	$4.60 —	$185.58M —	96.75	$0.04 —
The Warehouse WHGPF	$0.54 —	0	$185.56M —	$811.00 —	$0.62 —	$0.62 —	$185.56M —	0	-$0.02 —
Muncy Columbia Financial CCFN	$52.40 —	-0.29	$185.29M —	$1.03K —	$52.40 —	$53.00 —	$185.29M —	8.41	$6.23 —
Capricorn Energy CRNZF	$2.70 —	0	$185.19M —	$3.34K —	$2.70 —	$2.70 —	$185.19M —	0	-$0.27 —
Grange Resources GRRLF	$0.16 —	0	$185.17M —	$190.00K —	$0.15 —	$0.15 —	$185.17M —	5.33	$0.03 —
Honat Bancorp HONT	$129.00 —	+4.88	$184.70M —	$2.00 —	$129.00 —	$129.00 —	$184.70M —	23.54	$5.48 —
Exco EXCOF	$4.78 —	0	$184.04M —	$100.00 —	$4.70 —	$4.70 —	$184.04M —	10.62	$0.45 —
CoreCard CCRD	$23.60 —	0	$183.90M —	$0.00 —	$0.00 —	$0.00 —	$183.90M —	0	$0.00 —
Innate Pharma S.A. IPHYF	$2.00 —	-0.25	$183.90M —	$125.00 —	$1.58 —	$1.62 —	$183.90M —	0	-$0.64 —
Branicks Group AG DDCCF	$2.20 —	0	$183.84M —	$190.00 —	$2.20 —	$2.20 —	$183.84M —	0	-$4.01 —
Surgical Science Sweden AB (publ) SUSRF	$3.60 —	+0.63	$183.69M —	$325.00 —	$3.47 —	$3.60 —	$183.69M —	25.71	$0.14 —
BeijingWest Industries NFGRF	$0.21 —	0	$183.24M —	$60.00 —	$0.01 —	$0.01 —	$183.24M —	0	-$0.02 —
Mobico NXPGF	$0.30 —	0	$183.10M —	$2.50K —	$0.29 —	$0.29 —	$183.10M —	0	-$1.76 —
Safe Bulkers, Inc. SB-PC	$25.99 —	+1.13	$182.68M —	$943.00 —	$25.99 —	$25.99 —	$182.68M —	17.23	$1.51 —
Television Broadcasts TVBCF	$0.39 —	0	$182.12M —	$16.00K —	$0.39 —	$0.39 —	$182.12M —	0	-$0.22 —
Sincerity Applied Materials SINC	$6.05 —	+4.31	$181.33M —	$100.00 —	$6.00 —	$6.00 —	$181.33M —	0	-$3,618.00 —
Safe Bulkers, Inc. SB-PD	$25.90 —	+0.72	$181.24M —	$1.36K —	$25.90 —	$25.90 —	$181.24M —	17.17	$1.51 —
Helios Fairfax Partners FFXXF	$1.67 —	0	$181.20M —	$1.10K —	$1.67 —	$1.70 —	$181.20M —	0	-$0.18 —
Citizens Bancorp Inv CBTN	$30.50 —	0	$180.02M —	$200.00 —	$30.50 —	$30.50 —	$180.02M —	11.96	$2.55 —
Berkeley Energia BKLRF	$0.40 —	0	$178.32M —	$317.00 —	$0.48 —	$0.48 —	$178.32M —	0	-$0.01 —
EcoSynthetix ECSNF	$3.01 —	0	$176.69M —	$100.00 —	$3.55 —	$3.55 —	$176.69M —	0	-$0.01 —
Kongsberg Automotive ASA KGAUF	$0.19 —	0	$176.59M —	$50.00K —	$0.14 —	$0.14 —	$176.59M —	0	-$0.02 —
Polaris Renewable Energy RAMPF	$8.40 —	0	$176.27M —	$1.00K —	$8.27 —	$8.27 —	$176.27M —	0	-$0.54 —
Webco Industries WEBC	$205.00 —	0	$176.06M —	$100.00 —	$205.00 —	$205.00 —	$176.06M —	6.08	$33.68 —
Fifty 1 Labs NWAU	$0.00 —	0	$175.03M —	$63.06K —	$0.00 —	$0.00 —	$175.03M —	0	-$0.22 —
Aumann AG AUUMF	$13.54 —	0	$174.90M —	$200.00 —	$14.50 —	$14.50 —	$174.90M —	9.95	$1.36 —
FS Bancorp FXLG	$42.30 —	0	$174.21M —	$444.00 —	$42.30 —	$42.30 —	$174.21M —	8.88	$4.76 —
EKF Diagnostics EKDHF	$0.40 —	0	$174.15M —	$20.00K —	$0.39 —	$0.39 —	$174.15M —	20.00	$0.02 —
Orrön Energy AB (publ) LNDNF	$0.51 —	0	$174.06M —	$255.00 —	$0.64 —	$0.64 —	$174.06M —	0	-$0.13 —
Gamehost GHIFF	$8.35 —	0	$173.72M —	$200.00 —	$8.35 —	$8.35 —	$173.72M —	11.59	$0.72 —
United Bancorporation of Alabama UBAB	$52.75 —	0	$173.45M —	$1.90K —	$52.75 —	$52.85 —	$173.45M —	8.66	$6.09 —
Brii Biosciences BRIBF	$0.24 —	0	$173.42M —	$4.15K —	$0.23 —	$0.25 —	$173.42M —	0	-$0.07 —
Venus Medtech (Hangzhou) VMTHF	$0.30 —	0	$171.96M —	$2.50K —	$0.30 —	$0.30 —	$171.96M —	0	-$0.21 —
accesso Technology LOQPF	$4.56 —	0	$171.87M —	$100.00 —	$4.56 —	$4.56 —	$171.87M —	18.23	$0.25 —
Somerset Trust Holding Company SOME	$68.00 —	0	$171.52M —	$100.00 —	$68.00 —	$68.00 —	$171.52M —	6.82	$9.96 —
Natural Beauty Bio-Technology NBBTF	$0.06 —	0	$171.01M —	$15.00K —	$0.05 —	$0.05 —	$171.01M —	0	$0.00 —
Adocia SA ADOCY	$11.80 —	0	$170.44M —	$200.00 —	$11.80 —	$11.80 —	$170.44M —	0	-$3.51 —
UTG UTGN	$53.96 —	-4	$170.01M —	$300.00 —	$50.10 —	$53.00 —	$170.01M —	5.96	$9.05 —
Merchants' National Properties MNPP	$1,867.60 —	0	$169.73M —	$3.00 —	$2,000.00 —	$2,000.00 —	$169.73M —	14.22	$131.32 —
BICO Group AB (publ) BCCOY	$0.60 —	0	$169.38M —	$12.00K —	$0.60 —	$0.60 —	$169.38M —	0	-$0.47 —
Dixie Lee International Industries DLII	$0.00 —	0	$168.75M —	$2.00K —	$0.00 —	$0.00 —	$168.75M —	0	$0.00 —
LICT LICT	$10,500.00 —	+2.44	$168.07M —	$2.00 —	$10,500.00 —	$10,500.00 —	$168.07M —	19.26	$544.95 —
First Capital FCAP	$49.99 —	+1.19	$167.72M —	$1.04K —	$48.75 —	$49.99 —	$167.72M —	11.33	$4.41 —
Hexagon Composites ASA HXGCF	$0.67 —	0	$167.34M —	$4.00K —	$0.67 —	$0.67 —	$167.34M —	0	-$0.79 —
Dynagas LNG Partners LP DLNG-PA	$26.33 —	+1.23	$166.48M —	$566.00 —	$26.33 —	$26.33 —	$166.48M —	274.27	$0.10 —
Cedar Realty Trust, Inc. CDR-PB	$17.92 —	-0.17	$166.13M —	$757.00 —	$17.92 —	$18.00 —	$166.13M —	0	-$4.39 —
China Oil And Gas CLSZF	$0.02 —	0	$165.16M —	$10.00K —	$0.02 —	$0.02 —	$165.16M —	0	$0.00 —
Lianhua Supermarket LHUAF	$0.05 —	0	$164.93M —	$1.53K —	$0.02 —	$0.02 —	$164.93M —	0.82	$0.06 —
Carbios SAS COOSF	$9.17 —	0	$164.04M —	$25.00 —	$10.17 —	$10.17 —	$164.04M —	0	-$2.67 —
BICO Group AB (publ) CLLKF	$2.21 —	0	$163.92M —	$5.20K —	$2.46 —	$2.56 —	$163.92M —	0	-$1.87 —
Global Bio-chem Technology Group Company Limited GBCMY	$0.49 —	0	$163.62M —	$200.00 —	$0.96 —	$0.96 —	$163.62M —	0.31	$1.53 —
Vecima Networks VNWTF	$6.59 —	0	$163.59M —	$100.00 —	$7.00 —	$7.00 —	$163.59M —	0	-$0.58 —
Hong Kong Technology Venture Company HKTVY	$3.60 —	0	$163.26M —	$3.00 —	$3.55 —	$3.55 —	$163.26M —	0	-$0.21 —
FNB Bancorp FBIP	$101.20 —	0	$162.94M —	$200.00 —	$98.60 —	$98.60 —	$162.94M —	16.75	$6.04 —
Gemfields PLLHF	$0.08 —	0	$162.86M —	$122.77K —	$0.08 —	$0.08 —	$162.86M —	0	-$0.09 —
Vantage Drilling VTDRF	$12.00 —	0	$162.71M —	$141.00 —	$12.00 —	$12.00 —	$162.71M —	0	-$2.85 —
PB Financial PBNC	$53.00 —	0	$162.57M —	$100.00 —	$53.00 —	$53.00 —	$162.57M —	9.61	$5.51 —
Stevia Nutra Corp STNT	$6.37 —	0	$162.45M —	$353.00 —	$7.00 —	$7.00 —	$162.45M —	0	$0.00 —
Evoke EIHDF	$0.36 —	-18.18	$161.89M —	$2.50K —	$0.36 —	$0.36 —	$161.89M —	0	-$0.33 —
Andrew Peller ADWPF	$3.57 —	0	$161.75M —	$200.00 —	$3.71 —	$3.74 —	$161.75M —	11.15	$0.32 —
Firm Capital Property Trust FRMUF	$4.38 —	0	$161.73M —	$100.00 —	$4.28 —	$4.28 —	$161.73M —	11.83	$0.37 —
Rubellite Energy RUBLF	$1.72 —	+2.23	$160.97M —	$2.00 —	$1.67 —	$1.67 —	$160.97M —	4.00	$0.43 —
LIFULL Co.,Ltd NXCLF	$1.25 —	0	$160.17M —	$295.00 —	$1.25 —	$1.25 —	$160.17M —	10.41	$0.12 —
Carnarvon Energy CVONF	$0.06 —	0	$159.34M —	$104.74K —	$0.06 —	$0.06 —	$159.34M —	0	$0.00 —
First Ottawa Bancshares FOTB	$170.00 —	-2.3	$159.21M —	$7.00 —	$175.00 —	$175.00 —	$159.21M —	7.49	$22.68 —
Ricardo RCDOF	$2.74 —	0	$158.84M —	$11.00K —	$5.50 —	$5.50 —	$158.84M —	0	-$0.01 —
QDM QDMI	$18.36 —	0	$158.52M —	$200.00 —	$16.99 —	$17.00 —	$158.52M —	26.22	$0.70 —
Syn Prop & Tech SYYNY	$4.15 —	0	$158.37M —	$300.00 —	$4.04 —	$4.15 —	$158.37M —	7.15	$0.58 —
Photocure ASA PHCUF	$5.58 —	0	$156.90M —	$100.00 —	$6.00 —	$6.00 —	$156.90M —	558.00	$0.01 —
Focusrite FOCIF	$2.68 —	0	$155.63M —	$400.00 —	$4.60 —	$4.60 —	$155.63M —	22.33	$0.12 —
CareRx CHHHF	$2.47 —	0	$155.10M —	$200.00 —	$2.47 —	$2.51 —	$155.10M —	247.00	$0.01 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}