결과 페이지 101 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (11532)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Esprit Holdings Limited
ESHDF
US
|
$0.03 — |
-73.08
|
$9.14M — | $2.50K — | $0.03 — | $0.03 — | $9.14M — | 0 | -$0.05 — | ||
Carver Bancorp
CARV
US
|
$1.56 — |
0
|
$9.10M — | $103.00 — | $1.56 — | $1.68 — | $9.10M — | 0 | -$1.36 — | ||
Alliance Recovery
ARVY
US
|
$0.01 — |
0
|
$9.09M — | $10.00K — | $0.01 — | $0.01 — | $9.09M — | 0 | $0.00 — | ||
|
Royal Energy Resources
ROYE
US
|
$0.50 — |
0
|
$9.04M — | $5.45K — | $0.50 — | $0.50 — | $9.04M — | 0 | -$0.36 — | ||
|
Summit Networks
SNTW
US
|
$0.13 — |
0
|
$9.03M — | $500.00 — | $0.15 — | $0.15 — | $9.03M — | 0 | $0.00 — | ||
|
Golden Pursuit Resources
FPVTF
US
|
$0.19 — |
0
|
$8.95M — | $20.00K — | $0.20 — | $0.20 — | $8.95M — | 0 | -$0.01 — | ||
RE Royalties
RROYF
US
|
$0.20 — |
0
|
$8.92M — | $4.91K — | $0.23 — | $0.23 — | $8.92M — | 0 | -$0.14 — | ||
|
Central Natural Resources, Inc.
CTNR
US
|
$3.01 — |
0
|
$8.92M — | $447.00 — | $5.15 — | $5.15 — | $8.92M — | 50.16 | $0.06 — | ||
Vislink
VISL
US
|
$3.59 — |
-11.36
|
$8.90M — | $234.00 — | $3.59 — | $4.00 — | $8.90M — | 0 | -$9.07 — | ||
Max Resource
MXROF
US
|
$0.16 — |
+6.67
|
$8.88M — | $10.00K — | $0.15 — | $0.15 — | $8.88M — | 0 | -$0.04 — | ||
Sundance Strategies
SUND
US
|
$0.21 — |
0
|
$8.87M — | $1.68K — | $0.24 — | $0.24 — | $8.87M — | 0 | -$0.03 — | ||
DATATRAK
DTRK
US
|
$0.32 — |
0
|
$8.86M — | $2.50K — | $0.32 — | $0.32 — | $8.86M — | 0 | -$0.10 — | ||
Bullion Gold Discoveries
TTEXF
US
|
$0.07 — |
0
|
$8.83M — | $100.00K — | $0.07 — | $0.07 — | $8.83M — | 0 | -$0.01 — | ||
Golden Valley Development
GVDI
US
|
$0.01 — |
0
|
$8.83M — | $1.00K — | $0.00 — | $0.00 — | $8.83M — | 0 | $0.00 — | ||
|
Gold Port
GPOTF
US
|
$0.13 — |
+6.54
|
$8.76M — | $1.50K — | $0.13 — | $0.13 — | $8.76M — | 0 | $0.00 — | ||
|
Versailles Financial
VERF
US
|
$27.25 — |
0
|
$8.66M — | $200.00 — | $27.25 — | $27.25 — | $8.66M — | 49.54 | $0.55 — | ||
Marine Petroleum Trust
MARPS
US
|
$4.29 — |
-2.39
|
$8.59M — | $2.13K — | $4.29 — | $4.33 — | $8.59M — | 13.01 | $0.33 — | ||
|
Concrete Leveling Systems
CLEV
US
|
$0.61 — |
-12.86
|
$8.56M — | $800.00 — | $0.61 — | $0.61 — | $8.56M — | 0 | $0.00 — | ||
Karnalyte Resources
KRLTF
US
|
$0.16 — |
0
|
$8.53M — | $1.50K — | $0.23 — | $0.23 — | $8.53M — | 0 | -$0.01 — | ||
|
Life Insurance Co Of Alabama
LINSA
US
|
$13.60 — |
+7.51
|
$8.48M — | $300.00 — | $13.60 — | $13.80 — | $8.48M — | 2.76 | $4.92 — | ||
Hemostemix
HMTXF
US
|
$0.04 — |
0
|
$8.47M — | $10.00K — | $0.04 — | $0.04 — | $8.47M — | 0 | -$0.02 — | ||
Morien Resources
APMCF
US
|
$0.14 — |
0
|
$8.43M — | $19.00K — | $0.14 — | $0.14 — | $8.43M — | 0 | -$0.01 — | ||
SeaChange International, Inc.
SEAC
US
|
$3.25 — |
0
|
$8.40M — | $200.00 — | $3.35 — | $3.35 — | $8.40M — | 0 | -$2.06 — | ||
Kalgoorlie Gold Mining
KALMF
US
|
$0.01 — |
0
|
$8.33M — | $1.27K — | $0.01 — | $0.01 — | $8.33M — | 0 | $0.00 — | ||
|
Tel-Instrument Electronics Corp.
TIKK
US
|
$2.55 — |
0
|
$8.30M — | $600.00 — | $3.75 — | $3.89 — | $8.30M — | 0 | -$1.62 — | ||
|
Union Financial
UFCP
US
|
$2.51 — |
0
|
$8.27M — | $700.00 — | $2.00 — | $2.00 — | $8.27M — | 3.98 | $0.63 — | ||
MedX Health
MDXHF
US
|
$0.02 — |
0
|
$8.20M — | $22.00K — | $0.04 — | $0.04 — | $8.20M — | 0 | -$0.01 — | ||
Scientific Industries
SCND
US
|
$0.68 — |
0
|
$8.16M — | $600.00 — | $0.68 — | $0.88 — | $8.16M — | 0 | -$0.07 — | ||
|
SigmaBroadband
SGRB
US
|
$0.01 — |
0
|
$8.10M — | $24.83K — | $0.01 — | $0.01 — | $8.10M — | 0 | -$0.01 — | ||
Batero Gold
BELDF
US
|
$0.07 — |
+40
|
$8.06M — | $18.89K — | $0.05 — | $0.05 — | $8.06M — | 0 | -$0.01 — | ||
CompuMed
CMPD
US
|
$6.25 — |
0
|
$8.06M — | $100.00 — | $6.25 — | $6.25 — | $8.06M — | 0 | -$0.69 — | ||
Elcora Advanced Materials
ECORF
US
|
$0.19 — |
0
|
$7.99M — | $3.50K — | $0.20 — | $0.20 — | $7.99M — | 0 | -$0.04 — | ||
|
China YiBai United Guarantee
CBGH
US
|
$0.01 — |
0
|
$7.97M — | $10.00K — | $0.00 — | $0.00 — | $7.97M — | 0 | $0.00 — | ||
Polarean Imaging
PLLWF
US
|
$0.01 — |
0
|
$7.97M — | $50.00K — | $0.00 — | $0.00 — | $7.97M — | 0 | $0.00 — | ||
|
EQUATOR Beverage
MOJO
US
|
$0.83 — |
0
|
$7.95M — | $38.96K — | $0.80 — | $0.83 — | $7.95M — | 5.93 | $0.14 — | ||
EvoNext Holdings SA
ELVAF
US
|
$1.10 — |
0
|
$7.93M — | $20.00 — | $1.10 — | $1.10 — | $7.93M — | 0 | -$0.11 — | ||
|
Fund.com Inc.
FNDM
US
|
$1.25 — |
0
|
$7.91M — | $441.00 — | $2.25 — | $2.25 — | $7.91M — | 0 | -$81.89 — | ||
Evergold
EVGUF
US
|
$0.34 — |
0
|
$7.88M — | $3.00K — | $0.24 — | $0.24 — | $7.88M — | 0 | -$0.07 — | ||
Kalamazoo Resources
KAMRF
US
|
$0.02 — |
0
|
$7.86M — | $200.00 — | $0.02 — | $0.02 — | $7.86M — | 0 | $0.00 — | ||
Cartier Silver
CRTIF
US
|
$0.09 — |
+2.09
|
$7.85M — | $7.50K — | $0.10 — | $0.10 — | $7.85M — | 0 | -$0.02 — | ||
Tribe Property
TRPTF
US
|
$0.16 — |
0
|
$7.78M — | $5.00K — | $0.15 — | $0.15 — | $7.78M — | 0 | -$0.07 — | ||
Paragon
PGNT
US
|
$4.40 — |
-1.35
|
$7.73M — | $650.00 — | $4.30 — | $4.40 — | $7.73M — | 0 | -$0.47 — | ||
CHAR
CTRNF
US
|
$0.05 — |
0
|
$7.71M — | $200.00 — | $0.24 — | $0.24 — | $7.71M — | 5.09 | $0.01 — | ||
Esker Infrastructure
CWSFF
US
|
$0.04 — |
-6.72
|
$7.67M — | $8.80K — | $0.04 — | $0.04 — | $7.67M — | 0 | -$0.01 — | ||
|
California Business Bank
CABB
US
|
$0.01 — |
0
|
$7.64M — | $4.00K — | $0.01 — | $0.01 — | $7.64M — | 0 | $0.00 — | ||
|
Silver Scott Mines
SILS
US
|
$0.04 — |
-9.76
|
$7.60M — | $1.60K — | $0.04 — | $0.04 — | $7.60M — | 0 | $0.00 — | ||
|
BioQuest
BQST
US
|
$0.25 — |
0
|
$7.47M — | $67.47K — | $0.25 — | $0.25 — | $7.47M — | 0 | -$0.01 — | ||
|
Elamex SA de CV
ELAMF
US
|
$2.80 — |
0
|
$7.47M — | $1.00 — | $2.15 — | $2.15 — | $7.47M — | 0 | -$1.33 — | ||
BioCorRx
BICX
US
|
$0.25 — |
0
|
$7.44M — | $5.00K — | $0.25 — | $0.25 — | $7.44M — | 0 | -$0.13 — | ||
|
Orex Minerals
ORMNF
US
|
$0.11 — |
0
|
$7.41M — | $100.00 — | $0.11 — | $0.11 — | $7.41M — | 0 | -$0.03 — | ||
Newport Exploration
NWXPF
US
|
$0.07 — |
0
|
$7.39M — | $400.00 — | $0.02 — | $0.02 — | $7.39M — | 0 | $0.00 — | ||
Platina Resources
PTNUF
US
|
$0.01 — |
0
|
$7.39M — | $30.00K — | $0.02 — | $0.02 — | $7.39M — | 0 | $0.00 — | ||
G.E.T.T. Gold
RCCMF
US
|
$0.00 — |
0
|
$7.38M — | $500.00 — | $0.00 — | $0.00 — | $7.38M — | 0 | -$0.13 — | ||
|
Dragon Capital
DRGV
US
|
$0.00 — |
0
|
$7.37M — | $905.00K — | $0.00 — | $0.00 — | $7.37M — | 0 | -$0.00 — | ||
Winmill
WNMLA
US
|
$5.25 — |
0
|
$7.33M — | $100.00 — | $5.25 — | $5.25 — | $7.33M — | 14.58 | $0.36 — | ||
StrikePoint Gold
STKXF
US
|
$1.17 — |
-10.06
|
$7.30M — | $6.00K — | $0.11 — | $0.12 — | $7.30M — | 0 | -$0.72 — | ||
Sable Resources
SBLRF
US
|
$0.23 — |
-1.74
|
$7.24M — | $3.00K — | $0.23 — | $0.23 — | $7.24M — | 0 | -$0.15 — | ||
|
International Land Alliance
ILAL
US
|
$1.49 — |
+35.45
|
$7.18M — | $1.69K — | $1.20 — | $1.49 — | $7.18M — | 0 | -$6.88 — | ||
Opus Magnum Ameris
OPUS
US
|
$0.04 — |
0
|
$7.18M — | $500.00 — | $0.04 — | $0.04 — | $7.18M — | 0.0072 | $4.86 — | ||
Comet Lithium
XTRRF
US
|
$0.24 — |
0
|
$7.12M — | $5.00K — | $0.32 — | $0.32 — | $7.12M — | 0 | -$0.01 — | ||
|
Scientific Energy
SCGY
US
|
$0.03 — |
0
|
$7.11M — | $200.00 — | $0.03 — | $0.03 — | $7.11M — | 0 | -$0.01 — | ||
RoboGroup T.E.K.
ROBOF
US
|
$0.12 — |
0
|
$7.05M — | $200.00 — | $0.26 — | $0.26 — | $7.05M — | 0 | -$0.01 — | ||
TRON
TGRP
US
|
$0.04 — |
0
|
$6.99M — | $39.78K — | $0.04 — | $0.04 — | $6.99M — | 0 | $0.00 — | ||
Fatfish
FFTTF
US
|
$0.00 — |
0
|
$6.99M — | $100.00 — | $0.00 — | $0.00 — | $6.99M — | 0 | $0.00 — | ||
|
Stroud Resources
SDURF
US
|
$0.11 — |
0
|
$6.95M — | $1.50K — | $0.07 — | $0.07 — | $6.95M — | 0 | -$0.01 — | ||
FullNet Communications
FULO
US
|
$0.35 — |
0
|
$6.89M — | $11.50K — | $0.35 — | $0.35 — | $6.89M — | 17.50 | $0.02 — | ||
|
Aton Resources
ANLBF
US
|
$0.05 — |
0
|
$6.89M — | $3.00K — | $0.39 — | $0.39 — | $6.89M — | 0 | -$0.07 — | ||
|
Hubb Ventures Inc.
HUBV
US
|
$0.11 — |
0
|
$6.89M — | $8.00 — | $0.11 — | $0.11 — | $6.89M — | 0 | $0.00 — | ||
Zimtu Capital Corp.
ZTMUF
US
|
$0.40 — |
-19.52
|
$6.85M — | $2.50K — | $0.40 — | $0.40 — | $6.85M — | 0.32 | $1.22 — | ||
|
Highcliff Metals
IMAHF
US
|
$0.40 — |
0
|
$6.83M — | $11.54K — | $0.01 — | $0.01 — | $6.83M — | 0 | $0.00 — | ||
Next Meats
NXMH
US
|
$0.02 — |
0
|
$6.83M — | $10.00K — | $0.02 — | $0.02 — | $6.83M — | 0 | -$0.01 — | ||
CCUR
CCUR
US
|
$2,310.00 — |
0
|
$6.80M — | $45.00 — | $1,940.00 — | $1,940.00 — | $6.80M — | 0 | -$234.70 — | ||
Learning Tree
LTRE
US
|
$0.51 — |
0
|
$6.74M — | $5.00K — | $0.51 — | $0.51 — | $6.74M — | 0 | -$0.14 — | ||
Immunovia
IMMVF
US
|
$0.01 — |
0
|
$6.73M — | $325.00 — | $0.15 — | $0.15 — | $6.73M — | 0 | -$0.01 — | ||
|
Lotus Bio-Tech Development
LBTD
US
|
$0.01 — |
0
|
$6.71M — | $20.00 — | $0.01 — | $0.01 — | $6.71M — | 0 | -$0.02 — | ||
Triple P
TPPPF
US
|
$0.00 — |
0
|
$6.70M — | $250.00 — | $0.00 — | $0.00 — | $6.70M — | 0 | $0.00 — | ||
MBH
MBHCF
US
|
$1.00 — |
0
|
$6.67M — | $100.00 — | $1.00 — | $1.00 — | $6.67M — | 0 | -$0.09 — | ||
|
Search Minerals
SHCMF
US
|
$0.15 — |
0
|
$6.63M — | $100.00 — | $0.15 — | $0.15 — | $6.63M — | 0 | -$0.01 — | ||
Underwood Capital
MMJJF
US
|
$0.03 — |
0
|
$6.60M — | $10.00K — | $0.04 — | $0.04 — | $6.60M — | 0 | $0.00 — | ||
FBR
FBRKF
US
|
$0.03 — |
+4.88
|
$6.59M — | $3.05K — | $0.03 — | $0.03 — | $6.59M — | 0 | -$0.05 — | ||
VitaSpring Biomedical
VSBC
US
|
$0.03 — |
0
|
$6.58M — | $63.00 — | $0.50 — | $0.50 — | $6.58M — | 0 | $0.00 — | ||
Sixty Six Capital
HYHDF
US
|
$0.03 — |
+0.72
|
$6.57M — | $2.47K — | $0.03 — | $0.03 — | $6.57M — | 0 | -$0.04 — | ||
Harrys Manufacturing
WSRRF
US
|
$0.05 — |
0
|
$6.54M — | $10.00K — | $0.07 — | $0.07 — | $6.54M — | 0 | $0.00 — | ||
|
AiXin Life
AIXN
US
|
$0.26 — |
0
|
$6.50M — | $181.00 — | $0.65 — | $0.65 — | $6.50M — | 0 | -$0.08 — | ||
Boron One
ERVFF
US
|
$0.02 — |
-4.17
|
$6.41M — | $10.00K — | $0.02 — | $0.02 — | $6.41M — | 0 | $0.00 — | ||
|
CYduct Diagnostics
CYDX
US
|
$0.50 — |
0
|
$6.39M — | $6.00 — | $0.30 — | $0.30 — | $6.39M — | 0.65 | $0.77 — | ||
|
GNCC Capital
GNCP
US
|
$0.00 — |
0
|
$6.21M — | $3.93M — | $0.00 — | $0.00 — | $6.21M — | 0 | -$0.01 — | ||
CBLT
CBBLF
US
|
$0.08 — |
0
|
$6.17M — | $26.00K — | $0.04 — | $0.04 — | $6.17M — | 0 | $0.00 — | ||
|
Mills Music Trust
MMTRS
US
|
$22.23 — |
0
|
$6.17M — | $139.00 — | $22.23 — | $22.23 — | $6.17M — | 0 | $0.00 — | ||
|
HealthLynked
HLYK
US
|
$2.09 — |
0
|
$6.17M — | $565.00 — | $2.10 — | $2.10 — | $6.17M — | 0 | -$1.38 — | ||
Broadcast Marketing
BDCM
US
|
$0.01 — |
0
|
$6.16M — | $60.00 — | $0.02 — | $0.02 — | $6.16M — | 0 | $0.00 — | ||
Biloxi Marsh Lands Corporation
BLMC
US
|
$2.45 — |
0
|
$6.14M — | $1.00K — | $1.89 — | $1.89 — | $6.14M — | 0 | -$0.76 — | ||
Financial Gravity
FGCO
US
|
$0.06 — |
+20.37
|
$6.13M — | $29.15K — | $0.06 — | $0.06 — | $6.13M — | 0 | $0.00 — | ||
|
Giant Group Ltd
GGLT
US
|
$200.00 — |
0
|
$6.13M — | $6.00 — | $200.00 — | $200.00 — | $6.13M — | 1.32 | $150.41 — | ||
Sonendo
SONX
US
|
$1.28 — |
0
|
$6.10M — | $999.00 — | $0.85 — | $0.85 — | $6.10M — | 0 | -$150.60 — | ||
nDatalyze
NDATF
US
|
$0.08 — |
0
|
$6.08M — | $13.00K — | $0.06 — | $0.06 — | $6.08M — | 0 | -$0.01 — | ||
|
Kelyniam Global
KLYG
US
|
$0.12 — |
0
|
$6.07M — | $5.00K — | $0.12 — | $0.12 — | $6.07M — | 0 | $0.00 — | ||
Zoned Properties
ZDPY
US
|
$0.46 — |
-4.12
|
$6.07M — | $503.00 — | $0.46 — | $0.46 — | $6.07M — | 0 | -$0.26 — | ||
RareX
REEEF
US
|
$0.00 — |
0
|
$6.06M — | $20.00K — | $0.00 — | $0.00 — | $6.06M — | 0 | $0.00 — | ||
|
FNX
SMNRF
US
|
$0.25 — |
0
|
$6.03M — | $569.00 — | $0.05 — | $0.05 — | $6.03M — | 0 | -$0.01 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
