結果ページ101 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (12292)

全取引所

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Exchange Bank (Santa Rosa, CA) EXSR	$121.00 —	-2.22	$207.44M —	$100.00 —	$121.50 —	$121.50 —	$207.44M —	6.91	$17.50 —
VitaSpring Biomedical VSBC	$1.00 —	0	$207.03M —	$63.00 —	$0.50 —	$0.50 —	$207.03M —	0	$0.00 —
California First Leasing CFNB	$22.88 —	0	$205.45M —	$100.00 —	$22.25 —	$22.25 —	$205.45M —	10.49	$2.18 —
Maxim Power MXGFF	$3.21 —	+0.44	$204.54M —	$100.00 —	$3.20 —	$3.20 —	$204.54M —	22.95	$0.14 —
Dividend Growth Split DDWWF	$4.12 —	0	$204.38M —	$100.00 —	$5.32 —	$5.32 —	$204.38M —	0	-$1.99 —
LPKF Laser & Electronics SE LPKFF	$8.18 —	0	$204.25M —	$800.00 —	$7.88 —	$8.76 —	$204.25M —	0	-$0.08 —
Firan Technology FTGFF	$8.07 —	0	$203.15M —	$100.00 —	$7.81 —	$7.81 —	$203.15M —	20.17	$0.40 —
The Connecticut Light and Power Company CNLTN	$33.55 —	0	$202.48M —	$100.00 —	$33.55 —	$33.55 —	$202.48M —	0.44	$74.69 —
XMax NVFY	$5.38 —	0	$202.14M —	$0.00 —	$0.00 —	$0.00 —	$202.14M —	0	$0.00 —
Agfa-Gevaert AFGVY	$2.29 —	0	$200.55M —	$100.00 —	$2.29 —	$2.29 —	$200.55M —	0	-$0.44 —
Pekin Life Insurance Company PKIN	$11.75 —	0	$200.55M —	$352.00 —	$11.75 —	$11.75 —	$200.55M —	20.25	$0.58 —
Archer ARHVF	$2.00 —	0	$198.99M —	$100.00 —	$2.25 —	$2.25 —	$198.99M —	0	-$0.30 —
Symphony SYNNF	$0.36 —	0	$198.96M —	$275.53K —	$0.36 —	$0.36 —	$198.96M —	1.50	$0.24 —
Maritime Resources MRTMF	$1.57 —	0	$198.21M —	$0.00 —	$0.00 —	$0.00 —	$198.21M —	0	$0.00 —
Diamond Lake Minerals DLMI	$5.00 —	0	$197.63M —	$500.00 —	$5.00 —	$5.00 —	$197.63M —	0	-$6.22 —
QDM QDMI	$22.68 —	+8	$195.82M —	$100.00 —	$35.00 —	$35.00 —	$195.82M —	32.39	$0.70 —
Sincerity Applied Materials SINC	$6.50 —	+12.07	$194.82M —	$65.00 —	$6.50 —	$6.50 —	$194.82M —	0	-$3,887.00 —
Haad Thip Public Company HAATF	$0.48 —	0	$194.45M —	$31.00K —	$1.00 —	$1.00 —	$194.45M —	9.67	$0.05 —
Mayne Pharma MAYNF	$2.36 —	0	$194.36M —	$200.00 —	$2.70 —	$2.70 —	$194.36M —	0	-$0.75 —
The Connecticut Light and Power Company CNLTL	$32.03 —	0	$193.31M —	$181.00 —	$32.03 —	$32.03 —	$193.31M —	0.42	$74.69 —
Hostelworld HSWLF	$1.55 —	0	$192.87M —	$912.00 —	$1.50 —	$1.50 —	$192.87M —	22.14	$0.07 —
First Farmers and Merchants FFMH	$48.25 —	+0.1	$192.87M —	$958.00 —	$47.00 —	$48.25 —	$192.87M —	10.37	$4.65 —
AFC Ajax AFCJF	$10.50 —	0	$192.50M —	$150.00 —	$12.40 —	$12.40 —	$192.50M —	0	-$2.37 —
Pardee Resources Company PDER	$295.00 —	0	$192.24M —	$124.00 —	$295.00 —	$295.01 —	$192.24M —	12.15	$24.27 —
GCL New Energy SMTLF	$0.09 —	+43.14	$192.24M —	$79.00 —	$0.06 —	$0.06 —	$192.24M —	0	-$0.06 —
Shanghai Industrial Urban Development SIUDF	$0.04 —	0	$191.22M —	$30.00K —	$0.04 —	$0.04 —	$191.22M —	0	-$0.02 —
Muncy Columbia Financial CCFN	$54.03 —	+3.11	$191.05M —	$1.00K —	$53.74 —	$53.74 —	$191.05M —	8.67	$6.23 —
Los Andes Copper LSANF	$6.35 —	0	$189.82M —	$1.90K —	$6.40 —	$6.59 —	$189.82M —	70.55	$0.09 —
Audinate AUDGF	$2.25 —	0	$189.74M —	$500.00 —	$2.95 —	$2.95 —	$189.74M —	0	-$0.05 —
Samara Asset CAGPF	$2.05 —	0	$188.99M —	$250.00 —	$1.45 —	$1.45 —	$188.99M —	0	-$0.42 —
Helios Fairfax Partners FFXXF	$1.74 —	0	$188.79M —	$1.10K —	$1.67 —	$1.70 —	$188.79M —	0	-$0.18 —
Santhera Pharmaceuticals Holding AG SPHDF	$13.35 —	0	$186.25M —	$100.00 —	$16.45 —	$16.45 —	$186.25M —	0	-$6.70 —
Exco EXCOF	$4.83 —	+1.05	$185.97M —	$300.00 —	$4.83 —	$4.85 —	$185.97M —	10.73	$0.45 —
First IC FIEB	$20.49 —	0	$185.74M —	$8.00K —	$20.50 —	$20.50 —	$185.74M —	7.56	$2.71 —
CXJ ECXJ	$1.83 —	0	$185.72M —	$129.00 —	$1.83 —	$1.83 —	$185.72M —	0	-$573.30 —
Futaba FUBAF	$3.87 —	0	$185.58M —	$100.00 —	$4.60 —	$4.60 —	$185.58M —	96.75	$0.04 —
The Warehouse WHGPF	$0.54 —	0	$185.56M —	$811.00 —	$0.62 —	$0.62 —	$185.56M —	0	-$0.02 —
Capricorn Energy CRNZF	$2.70 —	0	$185.19M —	$3.34K —	$2.70 —	$2.70 —	$185.19M —	0	-$0.27 —
Grange Resources GRRLF	$0.16 —	0	$185.17M —	$190.00K —	$0.15 —	$0.15 —	$185.17M —	5.33	$0.03 —
CoreCard CCRD	$23.60 —	0	$183.90M —	$0.00 —	$0.00 —	$0.00 —	$183.90M —	0	$0.00 —
Innate Pharma S.A. IPHYF	$1.99 —	0	$183.43M —	$110.00 —	$1.99 —	$1.99 —	$183.43M —	0	-$0.64 —
BeijingWest Industries NFGRF	$0.21 —	0	$183.24M —	$60.00 —	$0.01 —	$0.01 —	$183.24M —	0	-$0.02 —
Mobico NXPGF	$0.30 —	0	$183.10M —	$2.50K —	$0.29 —	$0.29 —	$183.10M —	0	-$1.76 —
Citizens Bancorp Inv CBTN	$30.99 —	+1.61	$182.91M —	$804.00 —	$30.50 —	$32.00 —	$182.91M —	12.15	$2.55 —
Berkeley Energia BKLRF	$0.41 —	+2.5	$182.78M —	$317.00 —	$0.48 —	$0.48 —	$182.78M —	0	-$0.01 —
Honat Bancorp HONT	$127.50 —	-1.16	$182.55M —	$100.00 —	$127.50 —	$127.50 —	$182.55M —	23.52	$5.42 —
Television Broadcasts TVBCF	$0.39 —	0	$182.12M —	$16.00K —	$0.39 —	$0.39 —	$182.12M —	0	-$0.22 —
Branicks Group AG DDCCF	$2.17 —	0	$181.34M —	$190.00 —	$2.20 —	$2.20 —	$181.34M —	0	-$4.02 —
Safe Bulkers, Inc. SB-PC	$25.78 —	-0.62	$181.20M —	$840.00 —	$25.50 —	$25.78 —	$181.20M —	17.09	$1.51 —
Safe Bulkers, Inc. SB-PD	$25.75 —	0	$180.19M —	$513.00 —	$25.75 —	$25.75 —	$180.19M —	17.07	$1.51 —
Polaris Renewable Energy RAMPF	$8.53 —	+0.38	$179.04M —	$100.00 —	$8.50 —	$8.50 —	$179.04M —	0	-$0.54 —
Surgical Science Sweden AB (publ) SUSRF	$3.50 —	-2.92	$178.34M —	$325.00 —	$3.47 —	$3.60 —	$178.34M —	23.30	$0.15 —
Capricorn Energy CRNCY	$5.15 —	0	$176.61M —	$104.00 —	$5.15 —	$5.15 —	$176.61M —	0	-$0.54 —
Kongsberg Automotive ASA KGAUF	$0.19 —	0	$176.59M —	$50.00K —	$0.14 —	$0.14 —	$176.59M —	0	-$0.02 —
Webco Industries WEBC	$205.00 —	0	$176.06M —	$361.00 —	$205.00 —	$205.00 —	$176.06M —	6.08	$33.68 —
Gamehost GHIFF	$8.43 —	0	$175.39M —	$200.00 —	$8.35 —	$8.35 —	$175.39M —	11.70	$0.72 —
Fifty 1 Labs NWAU	$0.00 —	0	$175.03M —	$63.06K —	$0.00 —	$0.00 —	$175.03M —	0	-$0.22 —
Aumann AG AUUMF	$13.54 —	0	$174.90M —	$200.00 —	$14.50 —	$14.50 —	$174.90M —	9.95	$1.36 —
United Bancorporation of Alabama UBAB	$52.98 —	-0.82	$174.21M —	$28.00 —	$52.86 —	$52.86 —	$174.21M —	8.69	$6.09 —
EKF Diagnostics EKDHF	$0.40 —	0	$174.15M —	$20.00K —	$0.39 —	$0.39 —	$174.15M —	20.00	$0.02 —
Orrön Energy AB (publ) LNDNF	$0.51 —	0	$174.06M —	$255.00 —	$0.64 —	$0.64 —	$174.06M —	0	-$0.13 —
Brii Biosciences BRIBF	$0.24 —	0	$173.42M —	$4.15K —	$0.23 —	$0.25 —	$173.42M —	0	-$0.07 —
EcoSynthetix ECSNF	$2.95 —	-1.99	$173.17M —	$200.00 —	$2.95 —	$2.97 —	$173.17M —	0	-$0.01 —
FS Bancorp FXLG	$42.00 —	0	$172.98M —	$100.00 —	$42.10 —	$42.10 —	$172.98M —	8.82	$4.76 —
Venus Medtech (Hangzhou) VMTHF	$0.30 —	0	$171.96M —	$2.50K —	$0.30 —	$0.30 —	$171.96M —	0	-$0.21 —
accesso Technology LOQPF	$4.56 —	0	$171.39M —	$100.00 —	$4.56 —	$4.56 —	$171.39M —	18.23	$0.25 —
Natural Beauty Bio-Technology NBBTF	$0.06 —	0	$171.01M —	$15.00K —	$0.05 —	$0.05 —	$171.01M —	0	$0.00 —
Adocia SA ADOCY	$11.80 —	0	$170.44M —	$200.00 —	$11.80 —	$11.80 —	$170.44M —	0	-$3.51 —
Merchants' National Properties MNPP	$1,867.60 —	0	$169.73M —	$3.00 —	$2,000.00 —	$2,000.00 —	$169.73M —	14.22	$131.32 —
Cedar Realty Trust, Inc. CDR-PB	$18.28 —	+1.36	$169.46M —	$1.48K —	$17.95 —	$18.44 —	$169.46M —	0	-$4.39 —
BICO Group AB (publ) BCCOY	$0.60 —	0	$169.38M —	$12.00K —	$0.60 —	$0.60 —	$169.38M —	0	-$0.47 —
First Capital FCAP	$50.44 —	+2.73	$169.23M —	$16.28K —	$49.75 —	$50.44 —	$169.23M —	11.43	$4.41 —
Dixie Lee International Industries DLII	$0.00 —	0	$168.75M —	$2.00K —	$0.00 —	$0.00 —	$168.75M —	0	$0.00 —
UTG UTGN	$53.00 —	0	$166.98M —	$680.00 —	$50.12 —	$54.00 —	$166.98M —	5.85	$9.05 —
Dynagas LNG Partners LP DLNG-PA	$26.40 —	+0.38	$166.92M —	$3.12K —	$26.30 —	$26.40 —	$166.92M —	275.00	$0.10 —
Andrew Peller ADWPF	$3.68 —	0	$166.73M —	$100.00 —	$3.57 —	$3.57 —	$166.73M —	11.50	$0.32 —
Somerset Trust Holding Company SOME	$66.00 —	+2.55	$166.47M —	$300.00 —	$66.00 —	$66.00 —	$166.47M —	6.62	$9.96 —
Molecular Partners AG MOLN	$4.45 —	+4.71	$166.43M —	$5.83K —	$4.28 —	$4.61 —	$166.43M —	0	-$2.02 —
PB Financial PBNC	$54.10 —	-0.73	$165.95M —	$1.20K —	$54.09 —	$54.10 —	$165.95M —	9.81	$5.51 —
China Oil And Gas CLSZF	$0.02 —	0	$165.16M —	$10.00K —	$0.02 —	$0.02 —	$165.16M —	0	$0.00 —
Lianhua Supermarket LHUAF	$0.05 —	0	$164.93M —	$1.53K —	$0.02 —	$0.02 —	$164.93M —	0.82	$0.06 —
BICO Group AB (publ) CLLKF	$2.21 —	0	$163.92M —	$5.20K —	$2.46 —	$2.56 —	$163.92M —	0	-$1.88 —
Global Bio-chem Technology Group Company Limited GBCMY	$0.49 —	0	$163.62M —	$200.00 —	$0.96 —	$0.96 —	$163.62M —	0.31	$1.53 —
Vecima Networks VNWTF	$6.59 —	0	$163.59M —	$100.00 —	$7.00 —	$7.00 —	$163.59M —	0	-$0.58 —
LICT LICT	$10,200.00 —	0	$163.27M —	$17.00 —	$10,180.00 —	$10,200.00 —	$163.27M —	19.26	$529.38 —
Hong Kong Technology Venture Company HKTVY	$3.60 —	0	$163.26M —	$3.00 —	$3.55 —	$3.55 —	$163.26M —	0	-$0.21 —
FNB Bancorp FBIP	$101.20 —	0	$162.94M —	$200.00 —	$98.60 —	$98.60 —	$162.94M —	16.75	$6.04 —
Gemfields PLLHF	$0.08 —	0	$162.86M —	$122.77K —	$0.08 —	$0.08 —	$162.86M —	0	-$0.09 —
Vantage Drilling VTDRF	$12.00 —	0	$162.71M —	$141.00 —	$12.00 —	$12.00 —	$162.71M —	0	-$2.85 —
Stevia Nutra Corp STNT	$6.37 —	0	$162.45M —	$353.00 —	$7.00 —	$7.00 —	$162.45M —	0	$0.00 —
Hexagon Composites ASA HXGCF	$0.65 —	-5.8	$162.35M —	$5.00K —	$0.65 —	$0.65 —	$162.35M —	0	-$0.79 —
Foraco International SA FRACF	$1.64 —	+1.86	$161.58M —	$100.00 —	$1.64 —	$1.64 —	$161.58M —	10.25	$0.16 —
Rubellite Energy RUBLF	$1.72 —	-1.03	$161.16M —	$2.00 —	$1.67 —	$1.67 —	$161.16M —	4.00	$0.43 —
LIFULL Co.,Ltd NXCLF	$1.25 —	0	$160.17M —	$295.00 —	$1.25 —	$1.25 —	$160.17M —	10.41	$0.12 —
Carnarvon Energy CVONF	$0.06 —	0	$159.34M —	$104.74K —	$0.06 —	$0.06 —	$159.34M —	0	$0.00 —
First Ottawa Bancshares FOTB	$170.00 —	0	$159.21M —	$7.00 —	$175.00 —	$175.00 —	$159.21M —	7.49	$22.68 —
Ricardo RCDOF	$2.74 —	0	$158.84M —	$11.00K —	$5.50 —	$5.50 —	$158.84M —	0	-$0.01 —
Syn Prop & Tech SYYNY	$4.15 —	0	$158.37M —	$300.00 —	$4.04 —	$4.15 —	$158.37M —	7.15	$0.58 —
ADF ADFJF	$5.51 —	+2.42	$157.48M —	$900.00 —	$5.48 —	$5.48 —	$157.48M —	6.40	$0.86 —
Photocure ASA PHCUF	$5.58 —	0	$156.90M —	$100.00 —	$6.00 —	$6.00 —	$156.90M —	558.00	$0.01 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ101 国：米国 株式市場―見積もりと価格

結果ページ101 国：米国株式市場―見積もりと価格