Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.82T
時価総額合計
$98.62B
総出来高
BTC 61.49%   •   ETH 6.67%
占有率

結果ページ101 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (19263)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Genertec Universal Medical Group Company  UMTAF $0.5999 —
0
$1.16B — $0 — $0 — $0 — $1.16B — 0 $0 —
OSG  OSGCF $13.6 —
0
$1.15B — $105 — $13.6 — $13.6 — $1.15B — 14.94 $0.91 —
Drägerwerk AG & Co. KGaA  DRWKF $67.28 —
-3.89
$1.15B — $100 — $70 — $70 — $1.15B — 9.01 $7.46 —
Ashmore  AJMPF $1.75 —
0
$1.15B — $3K — $1.75 — $1.75 — $1.15B — 12.50 $0.14 —
Corbion N.V.  CSNVY $18.75 —
-0.69
$1.15B — $100 — $18.88 — $18.88 — $1.15B — 21.55 $0.87 —
Ichigo  ICHIF $2.62 —
0
$1.15B — $200 — $2.56 — $2.62 — $1.15B — 10.91 $0.24 —
Scandinavian Tobacco Group A/S  SNDVF $14.5 —
0
$1.14B — $1.39K — $14.5 — $14.5 — $1.14B — 8.43 $1.72 —
EQRx  EQRX $2.34 —
0
$1.14B — $0 — $0 — $0 — $1.14B — 0 $0 —
Air New Zealand Limited  ANZLY $1.46 —
-12.57
$1.14B — $966 — $1.67 — $1.87 — $1.14B — 11.23 $0.13 —
Kainos  KNNNF $9.28 —
-10.78
$1.14B — $2K — $10.4 — $10.4 — $1.14B — 17.18 $0.54 —
Yantai North Andre Juice Co.,Ltd  YNAJF $0.8199 —
-25.45
$1.14B — $100 — $1.1 — $1.1 — $1.14B — 9.11 $0.09 —
GungHo Online Entertainment  GUNGF $17.34 —
+2.42
$1.14B — $2K — $17 — $17 — $1.14B — 13.76 $1.26 —
Lee & Man Paper Manufacturing  LMPMY $2.58 —
+0.39
$1.13B — $2 — $2.57 — $2.57 — $1.13B — 6.61 $0.39 —
Magellan Financial  MGLLF $6.42 —
+14.23
$1.13B — $5.4K — $6.42 — $6.42 — $1.13B — 8.79 $0.73 —
The SPAR  SGPPF $5.88 —
0
$1.13B — $110 — $5.88 — $5.88 — $1.13B — 11.75 $0.5 —
PT Semen Indonesia (Persero) Tbk  PSGTY $3.35 —
0
$1.13B — $500 — $3.35 — $3.35 — $1.13B — 25.76 $0.13 —
Kanadevia  HIZOF $6.72 —
+1.97
$1.13B — $5K — $6.59 — $6.59 — $1.13B — 8.84 $0.76 —
Barco  BCNAF $11.5 —
-25.23
$1.13B — $1 — $18 — $18 — $1.13B — 14.55 $0.79 —
Sihuan Pharmaceutical  SHPHF $0.1199 —
0
$1.13B — $200 — $0.1199 — $0.1199 — $1.13B — 0 $0 —
Sinofert Holdings Limited  SNFRY $7.73 —
+35.85
$1.13B — $110 — $5.69 — $5.69 — $1.13B — 7.43 $1.04 —
Megaport  MGPPF $7 —
+54.87
$1.13B — $500 — $7.4 — $8 — $1.13B — 233.33 $0.03 —
PT Astra Agro Lestari Tbk  PTABF $0.5799 —
-22.57
$1.13B — $10 — $0.5799 — $0.5799 — $1.13B — 9.74 $0.06 —
361 Degrees  TSIOF $0.52 —
-6.44
$1.12B — $400 — $0.55 — $0.55 — $1.12B — 6.45 $0.08 —
Elementis plc  EMNSF $1.9 —
-1.04
$1.12B — $100 — $1.92 — $1.92 — $1.12B — 0 -$0.08 —
Azure Minerals  AZRMF $2 —
0
$1.12B — $0 — $0 — $0 — $1.12B — 0 $0 —
Kissei Pharmaceutical  KSPHF $23.23 —
-2.6
$1.12B — $100 — $23.85 — $23.85 — $1.12B — 12.55 $1.85 —
Silk Road Medical  SILK $27.48 —
0
$1.12B — $0 — $0 — $0 — $1.12B — 0 $0 —
PT Gudang Garam Tbk  GGNPF $0.5799 —
-5.14
$1.12B — $1K — $0.6099 — $0.6099 — $1.12B — 19.33 $0.03 —
Leon's Furniture  LEFUF $16.35 —
+0.49
$1.12B — $200 — $16.27 — $16.35 — $1.12B — 10.21 $1.6 —
Tetragon Financial Group Limited  TGONF $13.25 —
-8.62
$1.11B — $1.43K — $14.5 — $14.5 — $1.11B — 6.90 $1.92 —
China Oriental Group Company  CUGCF $0.27 —
-14.29
$1.11B — $219K — $0.27 — $0.27 — $1.11B — 2.45 $0.11 —
Lonking  LKHLY $12.95 —
0
$1.11B — $300 — $12.95 — $13.02 — $1.11B — 7.94 $1.63 —
Heritage-Crystal Clean  HCCI $45.51 —
0
$1.11B — $0 — $0 — $0 — $1.11B — 0 $0 —
Westshore Terminals Inv  WTSHF $17.82 —
+1.95
$1.11B — $45 — $17.48 — $17.48 — $1.11B — 13.39 $1.33 —
Penguin  SGH $20.85 —
0
$1.11B — $0 — $0 — $0 — $1.11B — 0 $0 —
Magazine Luiza  MGLUY $6 —
0
$1.1B — $100 — $6 — $6 — $1.1B — 14.63 $0.41 —
Cancom SE  CCCMF $35.05 —
+34.24
$1.1B — $100 — $26.11 — $26.11 — $1.1B — 28.03 $1.25 —
Workspace  WKPPF $5.74 —
-49.52
$1.1B — $200 — $6.18 — $6.18 — $1.1B — 0 -$0.24 —
Pacific Basin Shipping  PCFBF $0.2099 —
0
$1.1B — $11.9K — $0.2099 — $0.2099 — $1.1B — 10.50 $0.02 —
Pan African Resources  PAFRY $10.85 —
-6.87
$1.1B — $2 — $11.65 — $11.65 — $1.1B — 12.47 $0.87 —
Schweiter Technologies AG  SCWTF $768.66 —
0
$1.1B — $48 — $585 — $585 — $1.1B — 33.66 $22.83 —
Chudenko  CKOCF $17.48 —
+9.25
$1.1B — $200 — $17.48 — $17.48 — $1.1B — 0 -$0.84 —
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $15.3 —
0
$1.1B — $893 — $11.15 — $11.15 — $1.1B — 21.54 $0.71 —
Calliditas Therapeutics AB (publ)  CALT $40 —
0
$1.1B — $0 — $0 — $0 — $1.1B — 0 $0 —
Huabao International Holdings Limited  HUIHY $14.6 —
-5.62
$1.1B — $1 — $15.47 — $15.47 — $1.1B — 28.62 $0.51 —
Tianjin Capital Environmental Protection Group Company  TNJIF $0.38 —
-2.58
$1.09B — $8K — $0.34 — $0.34 — $1.09B — 4.80 $0.08 —
CTT - Correios De Portugal  CTTOF $7.9 —
+2.6
$1.09B — $5K — $7.7 — $7.7 — $1.09B — 21.35 $0.37 —
Third Point Investors  TPNTF $23.65 —
-9.04
$1.09B — $100 — $26 — $26 — $1.09B — 3.86 $6.12 —
PT Gudang Garam Tbk  GDNGY $2.18 —
+20.83
$1.09B — $504 — $1.8 — $1.9 — $1.09B — 18.12 $0.12 —
FirstGroup plc  FGROY $1.91 —
-18.72
$1.09B — $1K — $1.91 — $2.1 — $1.09B — 10.05 $0.19 —
Sienna Senior Living  LWSCF $11.85 —
0
$1.09B — $200 — $11.85 — $11.85 — $1.09B — 32.91 $0.36 —
Nagarro SE  NGRRF $81.65 —
+10.61
$1.09B — $100 — $73.82 — $73.82 — $1.09B — 17.75 $4.6 —
Siltronic AG  SSLLF $36.21 —
-22.47
$1.09B — $1K — $46.7 — $46.7 — $1.09B — 10.00 $3.62 —
Megaworld  MGAWY $6.67 —
+2.62
$1.09B — $138 — $6.67 — $6.67 — $1.09B — 3.20 $2.08 —
China Everbright Limited  CEVIY $6.44 —
0
$1.09B — $150 — $6.44 — $6.44 — $1.09B — 0 -$1.46 —
Dah Sing Financial  DSFGY $9.15 —
-14.08
$1.08B — $100 — $10.65 — $10.65 — $1.08B — 5.41 $1.69 —
Cellcom Israel  CELJF $6.51 —
+11.47
$1.08B — $660 — $5.84 — $5.85 — $1.08B — 23.25 $0.28 —
DNO ASA  DTNOF $1.08 —
-3.57
$1.08B — $1K — $1.12 — $1.12 — $1.08B — 0 -$0.03 —
Canoe EIT Income Fund  ENDTF $10.69 —
+1.91
$1.08B — $113 — $10.69 — $10.8 — $1.08B — 3.18 $3.36 —
iShares S&P/TSX Capped Financials Index ETF  ITSXF $36.68 —
+0.48
$1.08B — $170 — $36.68 — $36.68 — $1.08B — 36.31 $1.01 —
Befesa  BFSAF $25.35 —
0
$1.08B — $473 — $27.75 — $27.75 — $1.08B — 16.25 $1.56 —
SP Plus  SP $53.99 —
0
$1.07B — $0 — $0 — $0 — $1.07B — 0 $0 —
China BlueChemical  CBLUF $0.3099 —
-1.31
$1.07B — $101 — $0.3099 — $0.3099 — $1.07B — 10.33 $0.03 —
Elementis  ELMTY $7.2 —
0
$1.06B — $100 — $7.2 — $7.2 — $1.06B — 0 -$0.32 —
Lassonde Industries  LSDAF $142.69 —
+12.48
$1.06B — $3 — $126.86 — $126.86 — $1.06B — 11.90 $11.99 —
GREE  GREZF $6.2 —
+23.51
$1.06B — $100 — $6.2 — $6.2 — $1.06B — 15.89 $0.39 —
PT Indocement Tunggal Prakarsa Tbk  PITPY $3.06 —
+5.34
$1.06B — $180 — $2.9 — $2.9 — $1.06B — 8.72 $0.35 —
GB  GBGPF $4.2 —
-7.69
$1.06B — $100 — $4.55 — $4.55 — $1.06B — 105.00 $0.04 —
Evergrande Property Services  EVGPF $0.08999 —
-55
$1.06B — $5.25K — $0.07 — $0.07 — $1.06B — 4.50 $0.02 —
The First Bancshares  FBMS $33.81 —
0
$1.06B — $0 — $0 — $0 — $1.06B — 0 $0 —
Argo  ARGO $29.99 —
0
$1.06B — $0 — $0 — $0 — $1.06B — 0 $0 —
TTW Public Company Limited  TTAPY $13.2 —
0
$1.05B — $110 — $13.2 — $13.2 — $1.05B — 12.57 $1.05 —
Ülker Bisküvi Sanayi A.S  UELKY $27.86 —
0
$1.05B — $200 — $27.86 — $27.86 — $1.05B — 5.30 $5.25 —
Precinct Properties NZ Ltd & Precinct Properties Investments  AOTUF $0.66 —
0
$1.05B — $100 — $0.66 — $0.66 — $1.05B — 0 -$0.01 —
Iluka Resources  ILKAY $12.06 —
+1.34
$1.05B — $125 — $12.06 — $12.06 — $1.05B — 7.09 $1.7 —
Hibbett  HIBB $87.49 —
0
$1.05B — $0 — $0 — $0 — $1.05B — 0 $0 —
Greencore  GNCGF $2.27 —
-2.58
$1.04B — $200 — $2.33 — $2.38 — $1.04B — 0.17 $13.1 —
Greencore Group plc  GNCGY $9.43 —
+10.16
$1.04B — $600 — $8.56 — $8.56 — $1.04B — 0.17 $52.39 —
DEUTZ Aktiengesellschaft  DEUZF $6.55 —
-16.03
$1.04B — $40 — $7.8 — $7.8 — $1.04B — 14.88 $0.44 —
Drägerwerk AG & Co. KGaA  DGWPF $45.05 —
-19.28
$1.04B — $100 — $55.81 — $55.81 — $1.04B — 6.87 $6.55 —
Lonking  LONKF $0.2399 —
+15.33
$1.04B — $14.85K — $0.2099 — $0.2099 — $1.04B — 8.00 $0.03 —
Iluka Resources  ILKAF $2.41 —
-3.6
$1.04B — $400 — $2.41 — $2.65 — $1.04B — 7.08 $0.34 —
Sinofert  SNFRF $0.14 —
-13.4
$1.03B — $2K — $0.1 — $0.1 — $1.03B — 6.75 $0.02 —
Mitsui High-tec  MHTCF $5 —
0
$1.03B — $500 — $58.01 — $58.01 — $1.03B — 10.63 $0.47 —
West China Cement  WCHNF $0.1799 —
-5.26
$1.03B — $100 — $0.19 — $0.19 — $1.03B — 18.00 $0.01 —
Barloworld  BRRAY $5.25 —
-12.35
$1.03B — $150 — $5.99 — $5.99 — $1.03B — 9.90 $0.53 —
China Everbright  CEVIF $0.6099 —
+0.18
$1.03B — $140 — $0.6099 — $0.6099 — $1.03B — 0 -$0.15 —
TDCX  TDCX $7.13 —
0
$1.03B — $0 — $0 — $0 — $1.03B — 0 $0 —
Nufarm  NUFMF $2.68 —
+21.82
$1.03B — $2.1K — $2.2 — $2.2 — $1.03B — 0 -$0.01 —
Insignia Financial  IOOFF $1.3 —
-21.69
$1.02B — $915 — $1.3 — $1.3 — $1.02B — 0 -$0.04 —
MITSUI E&S  MIESF $7.38 —
+6.65
$1.02B — $100 — $6.92 — $6.92 — $1.02B — 2.14 $3.44 —
United Corporations  UCPLF $83.5 —
0
$1.02B — $100 — $83.5 — $83.5 — $1.02B — 0 -$1.5 —
Nokian Renkaat Oyj  NKRKF $6.96 —
-13.06
$1.02B — $990 — $8 — $8 — $1.02B — 0 -$0.19 —
SoftwareOne Holding AG  SWONF $5.85 —
-18.3
$1.02B — $100 — $7.16 — $7.16 — $1.02B — 0 -$0.01 —
Ratos AB (publ)  RTOBF $3.14 —
0
$1.02B — $100 — $3.14 — $3.14 — $1.02B — 39.25 $0.08 —
Smart Closet  ZSYC $2 —
0
$1.01B — $2 — $2 — $2 — $1.01B — 0 -$0.94 —
Kuros Biosciences AG  CSBTF $26.7 —
0
$1.01B — $500 — $26.7 — $26.7 — $1.01B — 0 -$0.12 —
Voltalia SA  VLTAF $7.07 —
+2.39
$1.01B — $100 — $6.9 — $6.9 — $1.01B — 0 -$0.18 —
Premier Financial  PFC $28.04 —
0
$1.01B — $0 — $0 — $0 — $1.01B — 0 $0 —
PT Semen Indonesia (Persero) Tbk  PSGTF $0.1199 —
-53.85
$1.01B — $5K — $0.26 — $0.26 — $1.01B — 12.00 $0.01 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください