Sonuç Sayfası 101 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Windrock Land
WRLC
US
|
$555.00 — |
-2.63
|
$51.78M — | $25.00 — | $540.00 — | $551.00 — | $51.78M — | 0 | $0.00 — | ||
American Overseas
AOREF
US
|
$1,099.99 — |
0
|
$51.68M — | $2.00 — | $1,075.00 — | $1,075.00 — | $51.68M — | 0 | -$4,507.00 — | ||
Big Sky Industrial
USEG
US
|
$0.99 — |
0
|
$51.56M — | $0.00 — | $0.00 — | $0.00 — | $51.56M — | 0 | $0.00 — | ||
Vulcan Infrastructure and Power
GREE
US
|
$2.84 — |
0
|
$51.50M — | $0.00 — | $0.00 — | $0.00 — | $51.50M — | 0 | $0.00 — | ||
|
International Digital
IDIG
US
|
$0.07 — |
-0.14
|
$51.45M — | $1.30K — | $0.02 — | $0.02 — | $51.45M — | 0 | $0.00 — | ||
Hexagon Purus
HPURF
US
|
$1.20 — |
0
|
$51.42M — | $23.95K — | $0.16 — | $0.16 — | $51.42M — | 0 | -$2.96 — | ||
|
MINT Income Fund
MICFF
US
|
$5.65 — |
0
|
$51.39M — | $100.00 — | $5.71 — | $5.71 — | $51.39M — | 20.18 | $0.28 — | ||
|
Yinfu Gold
ELRE
US
|
$0.42 — |
0
|
$51.23M — | $100.00 — | $0.42 — | $0.42 — | $51.23M — | 0 | $0.00 — | ||
Banxa
BNXAF
US
|
$1.12 — |
0
|
$51.06M — | $0.00 — | $0.00 — | $0.00 — | $51.06M — | 0 | $0.00 — | ||
Mid-Southern Bancorp
MSVB
US
|
$17.69 — |
0
|
$51.04M — | $0.00 — | $0.00 — | $0.00 — | $51.04M — | 0 | $0.00 — | ||
FSBH
FSBH
US
|
$16.95 — |
+1.07
|
$51.01M — | $31.20K — | $16.94 — | $17.04 — | $51.01M — | 17.47 | $0.97 — | ||
Star Energy
IGESF
US
|
$0.26 — |
0
|
$50.99M — | $1.00K — | $0.22 — | $0.22 — | $50.99M — | 0 | -$0.01 — | ||
Artnet AG
ARTZF
US
|
$7.25 — |
0
|
$50.53M — | $0.00 — | $0.00 — | $0.00 — | $50.53M — | 0 | $0.00 — | ||
Pioneer Bankshares
PNBI
US
|
$50.26 — |
0
|
$50.38M — | $100.00 — | $50.25 — | $50.25 — | $50.38M — | 7.16 | $7.01 — | ||
Trendlines
TRNLY
US
|
$1.60 — |
0
|
$50.30M — | $346.00 — | $1.60 — | $1.60 — | $50.30M — | 5.33 | $0.30 — | ||
Citizens
CIZN
US
|
$8.80 — |
+0.23
|
$50.10M — | $1.42K — | $8.80 — | $8.80 — | $50.10M — | 5.26 | $1.67 — | ||
|
Hartford Creative
HFUS
US
|
$2.00 — |
0
|
$50.06M — | $10.00 — | $2.00 — | $2.00 — | $50.06M — | 40.00 | $0.05 — | ||
Green Impact Partners
GIPIF
US
|
$2.25 — |
0
|
$50.04M — | $100.00 — | $2.25 — | $2.25 — | $50.04M — | 0 | -$0.64 — | ||
Bridgford Foods
BRID
US
|
$5.51 — |
-6.61
|
$50.01M — | $2.09K — | $5.47 — | $5.68 — | $50.01M — | 0 | -$1.60 — | ||
Clean Energy Special Situations Corp.
SWSS
US
|
$10.70 — |
0
|
$49.90M — | $12.00 — | $8.00 — | $8.00 — | $49.90M — | 214.00 | $0.05 — | ||
Touchmark Bancshares
TMAK
US
|
$11.14 — |
0
|
$49.71M — | $4.13K — | $10.95 — | $11.05 — | $49.71M — | 27.17 | $0.41 — | ||
Rock Tech Lithium
RCKTF
US
|
$0.40 — |
0
|
$49.65M — | $2.50K — | $0.40 — | $0.40 — | $49.65M — | 0 | -$0.07 — | ||
Henderson Investment
HDVTY
US
|
$0.08 — |
0
|
$49.37M — | $6.58K — | $0.07 — | $0.07 — | $49.37M — | 0 | -$0.01 — | ||
|
Alchemy Investments Acquisition Corp 1
ALCY
US
|
$11.71 — |
0
|
$49.28M — | $0.00 — | $0.00 — | $0.00 — | $49.28M — | 0 | $0.00 — | ||
|
Kaiser
KGHI
US
|
$0.00 — |
0
|
$49.13M — | $20.00 — | $0.00 — | $0.00 — | $49.13M — | 0 | $0.00 — | ||
GBM Resources
GBMRF
US
|
$0.01 — |
0
|
$49.08M — | $74.07K — | $0.00 — | $0.00 — | $49.08M — | 0 | $0.00 — | ||
BBX Capital
BBXIA
US
|
$3.55 — |
0
|
$49.08M — | $100.00 — | $3.60 — | $3.60 — | $49.08M — | 0 | -$5.01 — | ||
|
Airthings ASA
ARTGF
US
|
$0.04 — |
0
|
$49.05M — | $1.60K — | $0.48 — | $0.48 — | $49.05M — | 0 | $0.00 — | ||
Texas Community Bancshares
TCBS
US
|
$17.00 — |
0
|
$48.84M — | $6.39K — | $17.00 — | $17.26 — | $48.84M — | 14.04 | $1.21 — | ||
Euromax Resources
EOXFF
US
|
$0.05 — |
0
|
$48.74M — | $4.10K — | $0.04 — | $0.04 — | $48.74M — | 0 | -$0.01 — | ||
|
Aton Resources
ANLBF
US
|
$0.36 — |
-30.77
|
$48.63M — | $3.00K — | $0.39 — | $0.39 — | $48.63M — | 0 | -$0.07 — | ||
ViewBix
VBIX
US
|
$3.64 — |
0
|
$48.54M — | $0.00 — | $0.00 — | $0.00 — | $48.54M — | 0 | $0.00 — | ||
|
MedPeer,Inc.
MDPEF
US
|
$1.96 — |
0
|
$48.50M — | $0.00 — | $0.00 — | $0.00 — | $48.50M — | 0 | $0.00 — | ||
Crown Point Energy Inc.
CWVLF
US
|
$0.15 — |
-13.89
|
$48.50M — | $7.60K — | $0.15 — | $0.15 — | $48.50M — | 1.72 | $0.09 — | ||
|
Equitable Financial
EQFN
US
|
$19.65 — |
+0.51
|
$48.49M — | $422.00 — | $19.65 — | $19.65 — | $48.49M — | 10.56 | $1.86 — | ||
G5 Entertainment
GENTF
US
|
$6.50 — |
0
|
$48.30M — | $2.00K — | $6.50 — | $6.50 — | $48.30M — | 19.69 | $0.33 — | ||
Hazer
HZRGF
US
|
$0.18 — |
0
|
$48.21M — | $5.00K — | $0.22 — | $0.22 — | $48.21M — | 0 | -$0.03 — | ||
Nuveen New York Select Tax-Free Income Portfolio
NXN
US
|
$12.14 — |
0
|
$47.65M — | $0.00 — | $0.00 — | $0.00 — | $47.65M — | 0 | $0.00 — | ||
Elron Ventures
ELRNF
US
|
$0.89 — |
0
|
$47.55M — | $7.00 — | $1.51 — | $1.51 — | $47.55M — | 11.12 | $0.08 — | ||
|
Bullet Blockchain
BULT
US
|
$0.12 — |
0
|
$47.53M — | $0.00 — | $0.00 — | $0.00 — | $47.53M — | 0 | $0.00 — | ||
5th Planet Games
IDGAF
US
|
$0.18 — |
0
|
$47.16M — | $100.00 — | $0.18 — | $0.18 — | $47.16M — | 0 | -$0.01 — | ||
UMeWorld
UMEWF
US
|
$0.41 — |
0
|
$47.06M — | $0.00 — | $0.00 — | $0.00 — | $47.06M — | 0 | $0.00 — | ||
Bonus BioGroup
BBIXF
US
|
$0.04 — |
0
|
$46.72M — | $10.00K — | $0.02 — | $0.02 — | $46.72M — | 0 | -$0.01 — | ||
European Metals
EMHXY
US
|
$3.93 — |
0
|
$46.63M — | $0.00 — | $0.00 — | $0.00 — | $46.63M — | 0 | $0.00 — | ||
First Trust Mortgage Incm Fund
FMY
US
|
$11.06 — |
0
|
$46.60M — | $16.52K — | $10.81 — | $11.06 — | $46.60M — | 15.80 | $0.70 — | ||
|
Pender Growth Fund
PNDDF
US
|
$6.78 — |
0
|
$46.59M — | $440.00 — | $5.04 — | $5.04 — | $46.59M — | 1.92 | $3.53 — | ||
|
Archon Corporation
ARHN
US
|
$8.00 — |
0
|
$46.34M — | $200.00 — | $12.75 — | $12.75 — | $46.34M — | 0 | -$0.09 — | ||
Security Bancorp
SCYT
US
|
$122.00 — |
0
|
$46.13M — | $220.00 — | $120.00 — | $122.00 — | $46.13M — | 8.47 | $14.39 — | ||
|
Entrepreneur Universe Bright
EUBG
US
|
$0.27 — |
0
|
$45.93M — | $600.00 — | $0.27 — | $0.27 — | $45.93M — | 27.00 | $0.01 — | ||
|
Lumbee Guaranty Bank
LUMB
US
|
$13.80 — |
-0.36
|
$45.86M — | $200.00 — | $13.80 — | $13.80 — | $45.86M — | 10.00 | $1.38 — | ||
LAVA Therapeutics
LVTX
US
|
$1.74 — |
0
|
$45.77M — | $0.00 — | $0.00 — | $0.00 — | $45.77M — | 0 | $0.00 — | ||
First Au Ltd
FRSAF
US
|
$0.24 — |
0
|
$45.54M — | $640.00 — | $0.00 — | $0.00 — | $45.54M — | 0 | -$0.01 — | ||
Marathon Bancorp
MBBC
US
|
$15.10 — |
-0.03
|
$45.43M — | $542.00 — | $15.10 — | $15.10 — | $45.43M — | 22.87 | $0.66 — | ||
|
EQ
CYPXF
US
|
$0.65 — |
0
|
$45.24M — | $240.00 — | $0.95 — | $0.95 — | $45.24M — | 0 | $0.00 — | ||
|
High Country Bancorp
HCBC
US
|
$45.31 — |
-0.09
|
$45.20M — | $400.00 — | $45.35 — | $45.40 — | $45.20M — | 9.84 | $4.60 — | ||
|
TeraGo
TRAGF
US
|
$1.15 — |
+7.48
|
$44.89M — | $100.00 — | $1.15 — | $1.15 — | $44.89M — | 0 | -$0.19 — | ||
Awilco Drilling
AWLCF
US
|
$1.81 — |
0
|
$44.81M — | $10.00 — | $1.46 — | $1.46 — | $44.81M — | 0.095 | $19.00 — | ||
|
Echelon Resources
NZEOF
US
|
$0.20 — |
0
|
$44.79M — | $600.00 — | $0.20 — | $0.20 — | $44.79M — | 5.00 | $0.04 — | ||
Pacific Online
PCOLF
US
|
$0.04 — |
0
|
$44.74M — | $0.00 — | $0.00 — | $0.00 — | $44.74M — | 0 | $0.00 — | ||
Clean TeQ Water
CNQQF
US
|
$0.50 — |
0
|
$44.41M — | $4.00 — | $0.32 — | $0.32 — | $44.41M — | 0 | -$0.02 — | ||
|
DUET
DUET
US
|
$11.33 — |
0
|
$44.37M — | $0.00 — | $0.00 — | $0.00 — | $44.37M — | 0 | $0.00 — | ||
|
Bank of Labor Bancshares
BHDB
US
|
$129.50 — |
0
|
$44.35M — | $100.00 — | $129.50 — | $129.50 — | $44.35M — | 4.86 | $26.60 — | ||
Community Capital Bancshares
ALBY
US
|
$34.00 — |
0
|
$44.30M — | $10.00 — | $34.50 — | $34.50 — | $44.30M — | 8.99 | $3.78 — | ||
Immutep
PRRUF
US
|
$0.03 — |
0
|
$44.21M — | $30.00K — | $0.03 — | $0.04 — | $44.21M — | 0 | -$0.04 — | ||
Atlas Energy
CANSF
US
|
$0.07 — |
0
|
$44.06M — | $10.00K — | $0.07 — | $0.07 — | $44.06M — | 0 | $0.00 — | ||
Computer And
CXGEF
US
|
$0.18 — |
0
|
$44.04M — | $0.00 — | $0.00 — | $0.00 — | $44.04M — | 0 | $0.00 — | ||
|
Victory Bancorp
VTYB
US
|
$22.00 — |
0
|
$43.99M — | $0.00 — | $0.00 — | $0.00 — | $43.99M — | 0 | $0.00 — | ||
United National Bank
UNBK
US
|
$54.50 — |
0
|
$43.86M — | $21.00 — | $54.50 — | $54.50 — | $43.86M — | 9.89 | $5.51 — | ||
Gemfields
PLLHF
US
|
$0.03 — |
0
|
$43.55M — | $21.00K — | $0.06 — | $0.06 — | $43.55M — | 0 | -$0.05 — | ||
Tocvan Ventures
TCVNF
US
|
$0.55 — |
0
|
$43.23M — | $300.00 — | $0.66 — | $0.66 — | $43.23M — | 0 | -$0.01 — | ||
Toro Energy
TOEYF
US
|
$0.36 — |
0
|
$43.01M — | $0.00 — | $0.00 — | $0.00 — | $43.01M — | 0 | $0.00 — | ||
OceanPal
OP
US
|
$1.38 — |
0
|
$42.95M — | $0.00 — | $0.00 — | $0.00 — | $42.95M — | 0 | $0.00 — | ||
|
Tree Island Steel
TWIRF
US
|
$1.66 — |
-0.6
|
$42.90M — | $100.00 — | $1.68 — | $1.68 — | $42.90M — | 0 | -$0.19 — | ||
Lancer Orthodontics
LANZ
US
|
$0.04 — |
0
|
$42.82M — | $8.07K — | $0.00 — | $0.00 — | $42.82M — | 0 | $0.00 — | ||
Noveris Health Sciences
MYCOF
US
|
$0.73 — |
0
|
$42.74M — | $1.00K — | $0.80 — | $0.80 — | $42.74M — | 0.38 | $1.89 — | ||
|
Golden Energy Power
IGLDF
US
|
$1.97 — |
0
|
$42.51M — | $0.00 — | $0.00 — | $0.00 — | $42.51M — | 0 | $0.00 — | ||
|
Middlebury National
MDVT
US
|
$49.34 — |
-0.32
|
$42.43M — | $100.00 — | $49.34 — | $49.34 — | $42.43M — | 12.09 | $4.08 — | ||
Ekso Bionics
EKSO
US
|
$11.80 — |
0
|
$42.05M — | $0.00 — | $0.00 — | $0.00 — | $42.05M — | 0 | $0.00 — | ||
|
EZRaider
EZRG
US
|
$1.00 — |
0
|
$41.99M — | $0.00 — | $0.00 — | $0.00 — | $41.99M — | 0 | $0.00 — | ||
Community Bancorp of Santa
CYSM
US
|
$19.10 — |
+0.79
|
$41.92M — | $551.00 — | $18.90 — | $19.10 — | $41.92M — | 9.00 | $2.12 — | ||
HFB Financial
HFBA
US
|
$36.90 — |
0
|
$41.83M — | $120.00 — | $36.99 — | $36.99 — | $41.83M — | 9.06 | $4.07 — | ||
Adler
ADPPF
US
|
$0.27 — |
0
|
$41.53M — | $0.00 — | $0.00 — | $0.00 — | $41.53M — | 0 | $0.00 — | ||
Novacyt
NVYTF
US
|
$0.57 — |
0
|
$41.40M — | $830.00 — | $0.57 — | $0.57 — | $41.40M — | 0 | -$0.42 — | ||
Quorum Information
QIFTF
US
|
$0.56 — |
0
|
$41.31M — | $0.00 — | $0.00 — | $0.00 — | $41.31M — | 0 | $0.00 — | ||
|
Margo Caribe
MRGO
US
|
$8.50 — |
0
|
$41.04M — | $0.00 — | $0.00 — | $0.00 — | $41.04M — | 0 | $0.00 — | ||
Lithium South Development
LISMF
US
|
$0.33 — |
0
|
$40.95M — | $0.00 — | $0.00 — | $0.00 — | $40.95M — | 0 | $0.00 — | ||
|
Challenger Energy
BSHPF
US
|
$0.15 — |
0
|
$40.93M — | $0.00 — | $0.00 — | $0.00 — | $40.93M — | 0 | $0.00 — | ||
PhoneX
PXHI
US
|
$1.16 — |
0
|
$40.36M — | $100.00 — | $1.16 — | $1.16 — | $40.36M — | 0 | -$1.18 — | ||
Sylogist
SYZLF
US
|
$1.73 — |
0
|
$40.30M — | $200.00 — | $1.70 — | $1.71 — | $40.30M — | 0 | -$0.26 — | ||
Exchange Bankshares
EXCH
US
|
$67.42 — |
0
|
$40.23M — | $300.00 — | $63.50 — | $63.55 — | $40.23M — | 7.98 | $8.44 — | ||
|
Hong Kong Economic Times Holdings Limited
HKGEF
US
|
$0.09 — |
0
|
$40.14M — | $15.70K — | $0.13 — | $0.13 — | $40.14M — | 0 | -$0.01 — | ||
Biomark Diagnostics
BMKDF
US
|
$0.38 — |
0
|
$40.13M — | $2.50K — | $0.38 — | $0.38 — | $40.13M — | 0 | -$0.02 — | ||
Andover Bancorp
ANDC
US
|
$20.10 — |
0
|
$40.04M — | $4.98K — | $20.00 — | $20.00 — | $40.04M — | 9.26 | $2.17 — | ||
KWG
KWGPF
US
|
$0.01 — |
0
|
$40.00M — | $2.35K — | $0.01 — | $0.01 — | $40.00M — | 0 | -$0.16 — | ||
|
China Media
CHND
US
|
$1.00 — |
0
|
$39.75M — | $123.00 — | $1.00 — | $1.00 — | $39.75M — | 0 | -$0.04 — | ||
BioRem
BIRMF
US
|
$2.45 — |
0
|
$39.70M — | $800.00 — | $4.20 — | $4.20 — | $39.70M — | 10.20 | $0.24 — | ||
Power Minerals
PEIMF
US
|
$0.09 — |
0
|
$39.39M — | $20.00K — | $0.09 — | $0.09 — | $39.39M — | 0 | -$0.03 — | ||
WinVest
WINV
US
|
$12.55 — |
0
|
$39.32M — | $1.00 — | $4.10 — | $4.10 — | $39.32M — | 0 | -$0.78 — | ||
FibroGen
FGEN
US
|
$9.71 — |
0
|
$39.28M — | $0.00 — | $0.00 — | $0.00 — | $39.28M — | 0 | $0.00 — | ||
|
CTF Media & Entertainment
ICABY
US
|
$0.11 — |
0
|
$39.24M — | $1.00 — | $0.22 — | $0.22 — | $39.24M — | 0 | -$0.20 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
