Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.17T
Toplam piyasa değeri
$87.25B
Toplam hacim
BTC 56.06%   •   ETH 8.70%
Baskınlığı

Sonuç Sayfası 101 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12298)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marine Bancorp FLA  MBOF $43.75 —
0
$80.01M — $0.00 — $0.00 — $0.00 — $80.01M — 0 $0.00 —
Citizens Bancorp  CZBC $14.20 —
-0.35
$79.86M — $600.00 — $14.19 — $14.25 — $79.86M — 33.02 $0.43 —
Abundia Global Impact  HUSA $2.16 —
0
$79.74M — $0.00 — $0.00 — $0.00 — $79.74M — 0 $0.00 —
WISeKey International Holding AG  WSKEF $14.00 —
0
$79.65M — $100.00 — $14.00 — $14.00 — $79.65M — 0 -$1.45 —
Agassi Sports Entertainment  AASP $6.25 —
-10.71
$79.58M — $1.50K — $6.20 — $6.50 — $79.58M — 0 -$1.02 —
Lead Innovation  LEIC $0.15 —
0
$79.49M — $3.50K — $0.23 — $0.42 — $79.49M — 0 -$58.54 —
First Bancshares  FBSI $32.90 —
-0.15
$79.38M — $100.00 — $32.95 — $32.95 — $79.38M — 10.44 $3.15 —
Killbuck Bancshares  KLIB $151.87 —
0
$79.35M — $100.00 — $151.00 — $151.00 — $79.35M — 8.01 $18.94 —
Ardea Resources  ARRRF $0.36 —
-12.38
$79.32M — $2.50K — $0.37 — $0.37 — $79.32M — 0 -$0.01 —
AMCON Distributing Company  DIT $81.08 —
0
$79.14M — $42.00 — $81.08 — $81.08 — $79.14M — 172.51 $0.47 —
GURU Organic Energy  GUROF $2.60 —
0
$78.76M — $100.00 — $2.94 — $2.94 — $78.76M — 0 -$0.01 —
Alaska Power & Telephone Company  APTL $85.00 —
+1.8
$78.72M — $100.00 — $82.00 — $82.00 — $78.72M — 8.27 $10.27 —
Endeavor Bancorp  EDVR $17.75 —
0
$78.20M — $201.00 — $17.75 — $17.75 — $78.20M — 11.23 $1.58 —
AB Science  ABSCF $1.12 —
0
$78.15M — $1.45K — $2.70 — $2.70 — $78.15M — 0 -$0.03 —
Blackboxstocks  BLBX $18.15 —
0
$78.14M — $0.00 — $0.00 — $0.00 — $78.14M — 0 $0.00 —
Global Fashion  GLFGF $0.33 —
0
$77.90M — $3.80K — $0.25 — $0.25 — $77.90M — 0 -$0.34 —
Vow ASA  SSHPF $0.26 —
0
$76.76M — $10.00K — $0.26 — $0.26 — $76.76M — 0 -$0.10 —
Century Financial  CYFL $46.50 —
0
$76.71M — $2.50K — $46.10 — $46.50 — $76.71M — 8.39 $5.54 —
Westbury Bancorp  WBBW $35.00 —
0
$76.60M — $650.00 — $34.00 — $34.00 — $76.60M — 6.94 $5.04 —
Western Bulk Chartering AS  WSSTF $2.20 —
0
$76.31M — $2.34K — $2.37 — $2.37 — $76.31M — 13.75 $0.16 —
Citizens National  CZNL $78.00 —
0
$76.20M — $100.00 — $78.00 — $78.00 — $76.20M — 13.35 $5.84 —
Canna-Global  CNGL $9.00 —
0
$76.02M — $7.00 — $7.00 — $7.00 — $76.02M — 0 -$0.01 —
Reitmans (Canada)  RTMNF $1.51 —
0
$75.84M — $100.00 — $1.71 — $1.71 — $75.84M — 0 -$0.01 —
Juniata Valley Financial  JUVF $15.00 —
+1.97
$75.49M — $4.43K — $14.61 — $15.00 — $75.49M — 8.62 $1.74 —
River Valley Community Bancorp  RVCB $24.05 —
0
$75.46M — $1.00K — $23.31 — $24.05 — $75.46M — 17.55 $1.37 —
Austin Engineering  AUSTF $0.12 —
-14.97
$75.40M — $14.86K — $0.13 — $0.13 — $75.40M — 6.04 $0.02 —
Thumzup Media  TZUP $4.55 —
0
$75.26M — $0.00 — $0.00 — $0.00 — $75.26M — 0 $0.00 —
AltEnergy  AEAE $12.00 —
0
$75.16M — $24.00 — $12.00 — $12.00 — $75.16M — 0 -$0.43 —
Nickel 28 Capital  CONXF $0.87 —
-3.02
$74.95M — $900.00 — $0.87 — $0.87 — $74.95M — 0 -$0.01 —
Concord Acquisition Corp II  CNDA $10.69 —
-6.39
$74.95M — $2.00 — $10.69 — $15.00 — $74.95M — 0 -$0.08 —
Water Oasis  WOSSF $0.11 —
0
$74.86M — $110.00 — $0.15 — $0.15 — $74.86M — 5.50 $0.02 —
Calidus Resources Limited  CALRF $0.09 —
0
$74.62M — $0.00 — $0.00 — $0.00 — $74.62M — 0 $0.00 —
SVB & T  SVBT $67.10 —
0
$74.02M — $1.00 — $67.50 — $67.50 — $74.02M — 7.69 $8.72 —
ArcelorMittal South Africa  ARCXF $0.06 —
0
$73.62M — $200.00 — $0.11 — $0.11 — $73.62M — 0 -$0.16 —
Rock Tech Lithium  RCKTF $0.60 —
-9.24
$73.09M — $1.00K — $0.67 — $0.67 — $73.09M — 0 -$0.08 —
Lai Sun Development Company  LVSDF $0.05 —
0
$72.67M — $100.00 — $0.11 — $0.11 — $72.67M — 0 -$0.17 —
Entrepreneur Universe Bright  EUBG $0.43 —
-2.01
$72.64M — $4.00K — $0.36 — $0.38 — $72.64M — 42.70 $0.01 —
Balance Labs  BLNC $1.55 —
0
$72.62M — $200.00 — $1.55 — $1.55 — $72.62M — 0 -$0.17 —
Transat A.T  TRZBF $1.78 —
-12.75
$72.56M — $100.00 — $1.78 — $1.78 — $72.56M — 0.30 $5.82 —
Paradise Entertainment  PDSSF $0.07 —
0
$72.50M — $18.00K — $0.05 — $0.05 — $72.50M — 0 $0.00 —
International Media  IMAQ $10.59 —
0
$72.40M — $28.00 — $10.35 — $10.35 — $72.40M — 0 -$0.04 —
Income Opportunity Realty Investors  IOR $17.80 —
-1.11
$72.38M — $3.03K — $17.80 — $17.85 — $72.38M — 17.97 $0.99 —
First Bankers Trustshares  FBTT $24.00 —
0
$72.15M — $102.00 — $24.00 — $24.00 — $72.15M — 10.12 $2.37 —
C3 Metals  CUAUF $0.57 —
0
$72.02M — $1.00K — $0.57 — $0.57 — $72.02M — 28.73 $0.02 —
Partners Bank of California  PBKX $16.06 —
+0.37
$71.74M — $300.00 — $16.03 — $16.06 — $71.74M — 12.35 $1.30 —
Benguet  BGUUF $0.10 —
+25
$71.56M — $10.00K — $0.07 — $0.07 — $71.56M — 5.00 $0.02 —
HCB Financial  HCBN $71.40 —
+3.33
$71.40M — $2.64K — $70.73 — $71.40 — $71.40M — 11.74 $6.08 —
Lion Rock Minerals  HEGLF $0.02 —
0
$71.28M — $50.00K — $0.02 — $0.02 — $71.28M — 0 $0.00 —
Delhi Bank  DWNX $21.10 —
-1.12
$71.26M — $360.00 — $21.10 — $21.10 — $71.26M — 26.70 $0.79 —
BQE Water  BTQNF $54.66 —
0
$71.09M — $200.00 — $54.66 — $54.66 — $71.09M — 19.66 $2.78 —
GSDT Fintech  GSDT $0.05 —
0
$70.72M — $650.00 — $0.03 — $0.03 — $70.72M — 0 $0.00 —
Vitro, S.A.B. de C.V  VITOF $0.15 —
0
$70.50M — $18.00 — $0.66 — $0.66 — $70.50M — 0 -$0.21 —
Cirmaker Technology  CRKT $0.12 —
+25
$70.43M — $500.00 — $0.12 — $0.12 — $70.43M — 0 -$0.06 —
Cookpad  CPADF $0.98 —
0
$70.23M — $4.43K — $1.25 — $1.25 — $70.23M — 10.85 $0.09 —
National Capital Bancorp  NACB $61.00 —
-0.94
$70.21M — $200.00 — $58.75 — $59.99 — $70.21M — 9.96 $6.12 —
Reitmans (Canada)  RTMAF $1.40 —
0
$70.13M — $27.60K — $1.40 — $1.40 — $70.13M — 0 -$0.01 —
abrdn Asia-Pacific Income Fund VCC  ABAKF $2.09 —
+0.97
$69.59M — $100.00 — $2.09 — $2.09 — $69.59M — 23.22 $0.09 —
Asian Pay Television Trust  APTTF $0.04 —
0
$69.36M — $3.77K — $0.04 — $0.04 — $69.36M — 3.84 $0.01 —
Media Sentiment  MSEZ $0.08 —
0
$68.80M — $10.31K — $0.11 — $0.13 — $68.80M — 0 $0.00 —
BioSyntech  BSYI $0.00 —
0
$68.71M — $0.00 — $0.00 — $0.00 — $68.71M — 0 $0.00 —
Ensurge Micropower ASA  ENMPY $0.27 —
0
$67.63M — $0.00 — $0.00 — $0.00 — $67.63M — 0 $0.00 —
First Resource Bancorp, Inc.  FRSB $22.50 —
0
$67.60M — $106.00 — $22.39 — $23.33 — $67.60M — 7.57 $2.97 —
Summit Bancshares  SMAL $57.80 —
0
$67.29M — $49.00 — $58.08 — $58.08 — $67.29M — 22.23 $2.60 —
Hazer  HZRGF $0.25 —
0
$67.23M — $5.00K — $0.22 — $0.22 — $67.23M — 0 -$0.02 —
Africa Energy  HPMCF $0.14 —
-10
$67.16M — $500.00 — $0.15 — $0.15 — $67.16M — 0 -$0.01 —
Aminex  AEXFF $0.01 —
0
$67.13M — $25.00K — $0.05 — $0.05 — $67.13M — 0 $0.00 —
The Trendlines  TRNLY $2.30 —
0
$66.95M — $10.00K — $2.30 — $2.30 — $66.95M — 0 $0.00 —
Spectrum  SPGZ $21,500.00 —
0
$66.89M — $0.00 — $0.00 — $0.00 — $66.89M — 0 $0.00 —
Bright Scholar Education  BEDU $2.25 —
0
$66.88M — $0.00 — $0.00 — $0.00 — $66.88M — 0 $0.00 —
MindMaze Therapeutics Holding SA  RLFTY $0.42 —
0
$66.59M — $3.50K — $0.42 — $0.42 — $66.59M — 0 -$0.61 —
IDEX BIOMETRICS ASA  IDXAF $0.89 —
0
$66.58M — $500.00 — $0.03 — $0.03 — $66.58M — 0 -$0.34 —
Lepanto Consolidated Mining Company  LECBF $0.00 —
0
$66.38M — $145.00K — $0.00 — $0.00 — $66.38M — 0 $0.00 —
Merchants & Marine Bancorp  MNMB $49.80 —
-0.4
$66.25M — $1.74K — $49.80 — $50.00 — $66.25M — 23.60 $2.11 —
Kingmaker Footwear  KMSWF $0.10 —
+100
$66.12M — $1.33K — $0.11 — $0.11 — $66.12M — 0 -$0.01 —
Ensurge Micropower ASA  ENMPF $0.07 —
-4.23
$66.10M — $6.82K — $0.09 — $0.09 — $66.10M — 0 -$0.01 —
Bridgford Foods  BRID $7.28 —
-1.62
$66.08M — $2.87K — $7.19 — $7.36 — $66.08M — 0 -$1.56 —
Tobii AB (publ)  TBIIF $0.28 —
0
$66.03M — $5.00K — $0.24 — $0.24 — $66.03M — 0 -$0.14 —
Beaver Coal Company  BVERS $2,650.00 —
0
$65.93M — $9.00 — $2,650.00 — $2,800.00 — $65.93M — 0 $0.00 —
Hofseth BioCare ASA  HOFBF $0.17 —
0
$65.82M — $67.50K — $0.18 — $0.18 — $65.82M — 0 -$0.03 —
First Hartford  FHRT $29.00 —
-7.64
$65.75M — $655.00 — $28.00 — $29.00 — $65.75M — 5.94 $4.88 —
Oregon Bancorp  ORBN $26.50 —
-0.64
$65.56M — $1.10K — $26.50 — $26.66 — $65.56M — 20.38 $1.30 —
DATA Communications Management  DCMDF $1.16 —
-5.69
$65.20M — $214.00 — $1.16 — $1.20 — $65.20M — 10.54 $0.11 —
KWG  KWGPF $0.02 —
0
$64.96M — $750.00 — $0.02 — $0.02 — $64.96M — 0 -$0.14 —
Naked Wines  NWINF $0.97 —
-1.83
$64.67M — $150.00 — $0.96 — $0.96 — $64.67M — 0 -$0.03 —
BBX Capital  BBXIA $3.84 —
0
$64.57M — $99.00 — $3.84 — $3.84 — $64.57M — 0 -$5.02 —
Naked Wines  MJWNY $3.85 —
0
$64.37M — $311.00 — $3.80 — $3.98 — $64.37M — 0 -$0.11 —
PMV Consumer  PMVC $438.80 —
0
$64.34M — $0.00 — $0.00 — $0.00 — $64.34M — 0 $0.00 —
Chino Commercial Bancorp  CCBC $20.00 —
0
$64.24M — $50.00 — $20.00 — $20.00 — $64.24M — 10.98 $1.82 —
Commencement Bancorp  CBWA $16.99 —
+0.35
$64.01M — $1.20K — $16.90 — $16.99 — $64.01M — 9.18 $1.85 —
Supremex  SUMXF $2.63 —
0
$63.99M — $100.00 — $2.65 — $2.65 — $63.99M — 8.21 $0.32 —
Bango  BGOPF $0.83 —
0
$63.95M — $1.00K — $0.83 — $0.83 — $63.95M — 0 -$0.10 —
Home Loan Financial  HLFN $45.00 —
0
$63.43M — $741.00 — $45.00 — $45.00 — $63.43M — 7.69 $5.85 —
Keweenaw Financial  KEFI $55.00 —
0
$63.18M — $238.00 — $51.00 — $51.00 — $63.18M — 6.63 $8.29 —
Fox River Resources  FXRVF $0.79 —
0
$63.06M — $1.25K — $0.15 — $0.15 — $63.06M — 0 -$0.02 —
Mission Valley Bancorp  MVLY $18.80 —
+1.62
$62.90M — $200.00 — $18.80 — $18.80 — $62.90M — 8.82 $2.13 —
Snow Lake Resources  LITM $2.39 —
0
$62.90M — $0.00 — $0.00 — $0.00 — $62.90M — 0 $0.00 —
Sylogist  SYZLF $2.70 —
-1.46
$62.90M — $100.00 — $2.70 — $2.70 — $62.90M — 0 -$0.23 —
Infinity Bancorp  INFT $19.90 —
0
$62.36M — $100.00 — $20.00 — $20.00 — $62.36M — 12.13 $1.64 —
International Digital Holding  IDIG $0.09 —
0
$62.31M — $1.10K — $0.10 — $0.10 — $62.31M — 0 $0.00 —
FCN Banc  FBVI $36.00 —
+1.27
$62.01M — $102.00 — $36.00 — $36.51 — $62.01M — 9.67 $3.72 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency