交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 德国 (12995)
Frankfurt (12995)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.F | $403.85 441.46 USD |
-0.25
|
$3T 3.28T USD | $739 807.83 USD | $401.8 439.22 USD | $410.75 449.01 USD | $3T 3.28T USD | 35.36 | $11.42 12.48 USD | |
| NVIDIA Corporation NVD.F | $122 133.36 USD |
+1.94
|
$2.98T 3.25T USD | $31.56K 34.5K USD | $121.72 133.06 USD | $127.48 139.35 USD | $2.98T 3.25T USD | 44.68 | $2.73 2.98 USD | |
| Apple Inc. APC.F | $176.16 192.57 USD |
-1.08
|
$2.63T 2.88T USD | $4.17K 4.56K USD | $174.9 191.19 USD | $184.5 201.68 USD | $2.63T 2.88T USD | 31.12 | $5.66 6.19 USD | |
| Amazon.com, Inc. AMZ.F | $180.92 197.77 USD |
-0.5
|
$1.92T 2.1T USD | $1.94K 2.12K USD | $180 196.76 USD | $188.22 205.75 USD | $1.92T 2.1T USD | 33.38 | $5.42 5.92 USD | |
| Alphabet Inc. ABEA.F | $150.82 164.87 USD |
-1.22
|
$1.83T 2T USD | $1.64K 1.79K USD | $150.7 164.74 USD | $155.88 170.4 USD | $1.83T 2T USD | 19.06 | $7.91 8.65 USD | |
| Tesla, Inc. TL0.F | $317 346.52 USD |
-0.19
|
$1.02T 1.12T USD | $1.74K 1.91K USD | $317 346.52 USD | $329.25 359.91 USD | $1.02T 1.12T USD | 203.20 | $1.56 1.71 USD | |
| Tencent Holdings Limited NNND.F | $56.91 62.21 USD |
+0.44
|
$546.97B 597.91B USD | $1.42K 1.56K USD | $55.55 60.72 USD | $57.84 63.23 USD | $546.97B 597.91B USD | 23.04 | $2.47 2.7 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.64 0.69 USD |
-2.07
|
$282.64B 308.96B USD | $2.1K 2.3K USD | $0.64 0.69 USD | $0.64 0.69 USD | $282.64B 308.96B USD | 5.29 | $0.12 0.13 USD | |
| Palantir Technologies Inc. PTX.F | $108.72 118.85 USD |
-0.8
|
$253.66B 277.29B USD | $2K 2.19K USD | $107.6 117.62 USD | $112.88 123.39 USD | $253.66B 277.29B USD | 517.71 | $0.21 0.23 USD | |
| Alibaba Group Holding Limited 2RR.F | $13.02 14.23 USD |
+0.51
|
$249.76B 273.02B USD | $1.52K 1.66K USD | $13.02 14.23 USD | $13.47 14.73 USD | $249.76B 273.02B USD | 15.87 | $0.82 0.9 USD | |
| China Construction Bank Corporation C6T.F | $0.78 0.85 USD |
+0.28
|
$200.59B 219.27B USD | $24K 26.24K USD | $0.78 0.85 USD | $0.78 0.85 USD | $200.59B 219.27B USD | 4.88 | $0.16 0.17 USD | |
| Bank of China Limited W8V.F | $0.52 0.57 USD |
-0.19
|
$185.74B 203.03B USD | $3K 3.28K USD | $0.52 0.56 USD | $0.52 0.57 USD | $185.74B 203.03B USD | 5.83 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.F | $10.36 11.32 USD |
-0.38
|
$181.97B 198.92B USD | $932 1.02K USD | $10.32 11.28 USD | $10.52 11.5 USD | $181.97B 198.92B USD | 10.79 | $0.96 1.05 USD | |
| PetroChina Company Limited PC6.F | $0.7399 0.81 USD |
-1.76
|
$177.81B 194.37B USD | $23.01K 25.15K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $177.81B 194.37B USD | 6.69 | $0.11 0.12 USD | |
| Shell plc R6C0.F | $29.18 31.9 USD |
-0.17
|
$172.65B 188.73B USD | $4.3K 4.7K USD | $29.18 31.9 USD | $29.51 32.25 USD | $172.65B 188.73B USD | 15.11 | $1.93 2.11 USD | |
| Siemens Aktiengesellschaft SIE.F | $212.7 232.51 USD |
-2.09
|
$166.78B 182.32B USD | $1.24K 1.35K USD | $212.7 232.51 USD | $219.45 239.89 USD | $166.78B 182.32B USD | 21.61 | $9.84 10.76 USD | |
| Deutsche Telekom AG DTE.F | $33.14 36.23 USD |
-0.96
|
$162.4B 177.53B USD | $8.83K 9.65K USD | $33.14 36.23 USD | $33.65 36.78 USD | $162.4B 177.53B USD | 13.52 | $2.45 2.68 USD | |
| Xiaomi Corporation 3CP.F | $5.78 6.32 USD |
-0.86
|
$148.42B 162.25B USD | $58.24K 63.66K USD | $5.72 6.26 USD | $5.9 6.45 USD | $148.42B 162.25B USD | 52.53 | $0.11 0.12 USD | |
| Sony Group Corporation SON1.F | $24 26.24 USD |
+2.35
|
$144.46B 157.92B USD | $3.1K 3.39K USD | $23.88 26.1 USD | $24.1 26.34 USD | $144.46B 157.92B USD | 20.86 | $1.15 1.26 USD | |
| BYD Company Limited BY6.F | $45.42 49.65 USD |
+0.26
|
$137.08B 149.84B USD | $44.28K 48.4K USD | $45.14 49.34 USD | $46.29 50.6 USD | $137.08B 149.84B USD | 24.15 | $1.88 2.06 USD | |
| Allianz SE ALV.F | $347.9 380.3 USD |
-0.09
|
$134.13B 146.63B USD | $578 631.83 USD | $347.6 379.97 USD | $350.4 383.03 USD | $134.13B 146.63B USD | 13.83 | $25.14 27.48 USD | |
| Pfizer Inc. PFE.F | $20.52 22.43 USD |
-0.12
|
$116.64B 127.5B USD | $2.3K 2.51K USD | $20.49 22.4 USD | $20.83 22.77 USD | $116.64B 127.5B USD | 16.81 | $1.22 1.33 USD | |
| BHP Group Limited BHP1.F | $21.74 23.76 USD |
-0.44
|
$110.48B 120.77B USD | $318 347.62 USD | $21.72 23.74 USD | $21.98 24.03 USD | $110.48B 120.77B USD | 10.97 | $1.98 2.16 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.27 5.76 USD |
+0.02
|
$108.63B 118.75B USD | $6.8K 7.43K USD | $5.22 5.71 USD | $5.34 5.84 USD | $108.63B 118.75B USD | 6.75 | $0.78 0.85 USD | |
| Banco Santander, S.A. BSD2.F | $7.05 7.7 USD |
-0.11
|
$104.83B 114.59B USD | $132 144.29 USD | $7.05 7.7 USD | $7.12 7.78 USD | $104.83B 114.59B USD | 8.69 | $0.81 0.89 USD | |
| AXA SA AXA.F | $41.7 45.58 USD |
+1.61
|
$91.34B 99.85B USD | $1.73K 1.89K USD | $41.24 45.08 USD | $41.7 45.58 USD | $91.34B 99.85B USD | 12.83 | $3.25 3.55 USD | |
| Rio Tinto Group RIO1.F | $53.36 58.33 USD |
+0.04
|
$87.09B 95.2B USD | $6.85K 7.48K USD | $52.96 57.89 USD | $53.74 58.75 USD | $87.09B 95.2B USD | 8.55 | $6.24 6.82 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.87 5.33 USD |
+0.69
|
$86.73B 94.81B USD | $2.05K 2.24K USD | $4.87 5.33 USD | $4.9 5.36 USD | $86.73B 94.81B USD | 9.74 | $0.5 0.55 USD | |
| Rolls-Royce Holdings plc RRU.F | $10.2 11.15 USD |
-1.92
|
$85.28B 93.22B USD | $1.18K 1.29K USD | $10.2 11.15 USD | $10.46 11.43 USD | $85.28B 93.22B USD | 28.33 | $0.36 0.39 USD | |
| Rheinmetall AG RHM.F | $1,885.5 2061.11 USD |
-1.57
|
$84.14B 91.97B USD | $4.75K 5.19K USD | $1,840.5 2011.92 USD | $1,924.5 2103.74 USD | $84.14B 91.97B USD | 101.48 | $18.58 20.31 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10 10.93 USD |
-3.85
|
$83.61B 91.39B USD | $213 232.84 USD | $10 10.93 USD | $10.3 11.26 USD | $83.61B 91.39B USD | 27.77 | $0.36 0.39 USD | |
| Enel SpA ENL.F | $8.01 8.76 USD |
-0.67
|
$81.4B 88.98B USD | $2.61K 2.85K USD | $7.98 8.72 USD | $8.02 8.77 USD | $81.4B 88.98B USD | 11.95 | $0.67 0.73 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.4799 0.52 USD |
+0.61
|
$80.93B 88.47B USD | $310 338.87 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $80.93B 88.47B USD | 9.57 | $0.05 0.05 USD | |
| Intel Corporation INL.F | $17.71 19.36 USD |
-2.04
|
$77.25B 84.45B USD | $4.53K 4.95K USD | $17.71 19.36 USD | $18.4 20.11 USD | $77.25B 84.45B USD | 0 | -$3.95 -4.3 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| Siemens Energy AG ENR.F | $84.6 92.48 USD |
-1.21
|
$67.3B 73.57B USD | $4.06K 4.43K USD | $84.28 92.13 USD | $87.5 95.65 USD | $67.3B 73.57B USD | 402.85 | $0.21 0.23 USD | |
| BP p.l.c. BPE5.F | $4.29 4.69 USD |
+0.22
|
$67.07B 73.31B USD | $90.08K 98.47K USD | $4.25 4.64 USD | $4.33 4.74 USD | $67.07B 73.31B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.09 5.56 USD |
+0.02
|
$65.65B 71.76B USD | $13.82K 15.11K USD | $5.04 5.51 USD | $5.14 5.62 USD | $65.65B 71.76B USD | 8.62 | $0.59 0.64 USD | |
| BAE Systems plc BSP.F | $22.25 24.32 USD |
-4.79
|
$65.29B 71.38B USD | $5.22K 5.71K USD | $22.25 24.32 USD | $23.38 25.56 USD | $65.29B 71.38B USD | 29.27 | $0.76 0.83 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.38 5.88 USD |
-1.82
|
$64.44B 70.44B USD | $17.77K 19.43K USD | $5.36 5.86 USD | $5.51 6.03 USD | $64.44B 70.44B USD | 9.11 | $0.59 0.64 USD | |
| Equinor ASA DNQ.F | $21.17 23.14 USD |
-0.38
|
$57.26B 62.59B USD | $6.97K 7.62K USD | $21 22.96 USD | $21.56 23.57 USD | $57.26B 62.59B USD | 7.58 | $2.79 3.05 USD | |
| ING Groep N.V. INN1.F | $18.85 20.61 USD |
+1.28
|
$57.11B 62.43B USD | $1.15K 1.26K USD | $18.76 20.51 USD | $18.85 20.61 USD | $57.11B 62.43B USD | 9.56 | $1.97 2.15 USD | |
| Lloyds Banking Group plc LLD.F | $0.9399 1.02 USD |
-0.43
|
$56.07B 61.29B USD | $107.84K 117.89K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $56.07B 61.29B USD | 13.37 | $0.07 0.08 USD | |
| Mercedes-Benz Group AG MBG.F | $52.82 57.74 USD |
+0.06
|
$51.06B 55.82B USD | $6.88K 7.52K USD | $52.81 57.73 USD | $53.78 58.79 USD | $51.06B 55.82B USD | 5.82 | $9.07 9.91 USD | |
| Volkswagen AG VOW3.F | $95.98 104.92 USD |
-0.77
|
$48.7B 53.24B USD | $2.04K 2.23K USD | $95.42 104.31 USD | $98.48 107.65 USD | $48.7B 53.24B USD | 5.17 | $18.56 20.29 USD | |
| Robinhood Markets, Inc. 7KY.F | $56.81 62.1 USD |
-1.46
|
$48.7B 53.23B USD | $1.95K 2.13K USD | $56.83 62.12 USD | $59.9 65.48 USD | $48.7B 53.23B USD | 36.65 | $1.55 1.69 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $24.39 26.66 USD |
+0.31
|
$47.33B 51.73B USD | $7.25K 7.93K USD | $24.36 26.63 USD | $24.81 27.12 USD | $47.33B 51.73B USD | 14.86 | $1.64 1.79 USD | |
| Infineon Technologies AG IFX.F | $34.61 37.83 USD |
+0.2
|
$44.97B 49.16B USD | $4.24K 4.63K USD | $34.57 37.79 USD | $35.76 39.09 USD | $44.97B 49.16B USD | 36.43 | $0.95 1.04 USD | |
| E.ON SE EOAN.F | $15.5 16.94 USD |
+0.26
|
$40.67B 44.46B USD | $7.72K 8.44K USD | $15.3 16.72 USD | $15.59 17.04 USD | $40.67B 44.46B USD | 9.06 | $1.71 1.87 USD | |
| Eni S.p.A. ENI.F | $12.99 14.2 USD |
-0.08
|
$39.68B 43.38B USD | $147 160.69 USD | $12.99 14.2 USD | $13.06 14.28 USD | $39.68B 43.38B USD | 16.86 | $0.77 0.84 USD | |
| Glencore plc 8GC.F | $3.28 3.59 USD |
+1.09
|
$39.49B 43.17B USD | $6.77K 7.4K USD | $3.28 3.58 USD | $3.35 3.66 USD | $39.49B 43.17B USD | 0 | -$0.11 -0.1 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.23 0.25 USD |
+5.56
|
$38.32B 41.89B USD | $2.7K 2.95K USD | $0.22 0.24 USD | $0.23 0.25 USD | $38.32B 41.89B USD | 11.40 | $0.02 0.02 USD | |
| BASF SE BAS.F | $42.8 46.79 USD |
+0.54
|
$38.2B 41.76B USD | $1.87K 2.04K USD | $42.68 46.66 USD | $43.34 47.38 USD | $38.2B 41.76B USD | 51.56 | $0.83 0.91 USD | |
| Vale S.A. CVLC.F | $8.55 9.35 USD |
+0.01
|
$36.5B 39.9B USD | $170 185.83 USD | $8.55 9.35 USD | $8.82 9.64 USD | $36.5B 39.9B USD | 7.00 | $1.22 1.33 USD | |
| Orange S.A. FTE.F | $13.14 14.36 USD |
-0.3
|
$34.99B 38.24B USD | $11.1K 12.13K USD | $13.13 14.35 USD | $13.26 14.49 USD | $34.99B 38.24B USD | 17.06 | $0.77 0.84 USD | |
| Leonardo S.p.a. FMNB.F | $54.32 59.38 USD |
-1.77
|
$31.31B 34.23B USD | $9.07K 9.92K USD | $53.9 58.92 USD | $56.5 61.76 USD | $31.31B 34.23B USD | 28.74 | $1.89 2.07 USD | |
| Daimler Truck Holding AG DTG.F | $38.25 41.81 USD |
+0.47
|
$29.85B 32.63B USD | $7.69K 8.41K USD | $38.25 41.81 USD | $38.74 42.35 USD | $29.85B 32.63B USD | 10.53 | $3.63 3.97 USD | |
| Commerzbank AG CBK.F | $26.47 28.94 USD |
-0.34
|
$29.84B 32.62B USD | $588 642.76 USD | $26.47 28.94 USD | $26.93 29.44 USD | $29.84B 32.62B USD | 12.08 | $2.19 2.39 USD | |
| China Everbright Bank Company Limited C0V.F | $0.4 0.44 USD |
0
|
$27.71B 30.29B USD | $55.36K 60.51K USD | $0.4 0.44 USD | $0.4 0.44 USD | $27.71B 30.29B USD | 5.04 | $0.08 0.09 USD | |
| Carnival Corporation & plc CVC1.F | $20.6 22.52 USD |
+0.66
|
$27.67B 30.25B USD | $3.11K 3.4K USD | $20.6 22.52 USD | $21.15 23.12 USD | $27.67B 30.25B USD | 15.03 | $1.37 1.5 USD | |
| Fortescue Ltd FVJ.F | $8.86 9.69 USD |
-0.36
|
$27.28B 29.82B USD | $880 961.96 USD | $8.86 9.69 USD | $8.99 9.83 USD | $27.28B 29.82B USD | 7.91 | $1.12 1.22 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.87 2.04 USD |
+1.17
|
$26.87B 29.37B USD | $3K 3.28K USD | $1.85 2.02 USD | $1.88 2.05 USD | $26.87B 29.37B USD | 7.19 | $0.26 0.28 USD | |
| Stellantis N.V. 8TI.F | $9.14 9.99 USD |
+0.59
|
$26.72B 29.2B USD | $10.94K 11.95K USD | $9.14 9.99 USD | $9.35 10.22 USD | $26.72B 29.2B USD | 4.96 | $1.84 2.01 USD | |
| Telefónica, S.A. TNE5.F | $4.67 5.11 USD |
+0.47
|
$26.41B 28.86B USD | $35.12K 38.39K USD | $4.65 5.08 USD | $4.7 5.14 USD | $26.41B 28.86B USD | 0 | -$0.09 -0.09 USD | |
| Baidu, Inc. B1CB.F | $9.3 10.17 USD |
+0.53
|
$25.7B 28.09B USD | $1.77K 1.93K USD | $9.3 10.17 USD | $9.71 10.61 USD | $25.7B 28.09B USD | 8.37 | $1.11 1.21 USD | |
| Nokia Oyj NOA3.F | $4.74 5.19 USD |
-1.37
|
$25.57B 27.95B USD | $3.24K 3.54K USD | $4.74 5.19 USD | $4.84 5.29 USD | $25.57B 27.95B USD | 21.56 | $0.22 0.24 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.27 0.3 USD |
-11.76
|
$25.2B 27.55B USD | $500 546.57 USD | $0.27 0.3 USD | $0.27 0.3 USD | $25.2B 27.55B USD | 9.00 | $0.03 0.03 USD | |
| RWE Aktiengesellschaft RWE.F | $32.81 35.87 USD |
+1.05
|
$24.35B 26.62B USD | $4.02K 4.4K USD | $32.55 35.58 USD | $33.05 36.13 USD | $24.35B 26.62B USD | 6.15 | $5.33 5.83 USD | |
| Bayer Aktiengesellschaft BAYN.F | $24.69 26.98 USD |
-0.08
|
$24.25B 26.51B USD | $6.67K 7.29K USD | $24.6 26.89 USD | $25.19 27.53 USD | $24.25B 26.51B USD | 0 | -$3.32 -3.6 USD | |
| Vonovia SE VNA.F | $28.8 31.48 USD |
-2.24
|
$23.76B 25.98B USD | $33.15K 36.24K USD | $27.95 30.55 USD | $28.9 31.59 USD | $23.76B 25.98B USD | 0 | -$0.9 -0.9 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.91 0.99 USD |
-1.8
|
$22.47B 24.56B USD | $7.4K 8.09K USD | $0.91 0.99 USD | $0.91 1 USD | $22.47B 24.56B USD | 0 | -$0.16 -0.1 USD | |
| BT Group plc BTQ.F | $2.06 2.25 USD |
-0.96
|
$20.18B 22.06B USD | $12.2K 13.34K USD | $2.04 2.23 USD | $2.06 2.25 USD | $20.18B 22.06B USD | 15.84 | $0.13 0.14 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.96 2.15 USD |
-1.06
|
$19.81B 21.65B USD | $12.09K 13.22K USD | $1.96 2.15 USD | $2.05 2.24 USD | $19.81B 21.65B USD | 9.81 | $0.2 0.22 USD | |
| International Consolidated Airlines Group S.A. INR.F | $4.04 4.42 USD |
+0.72
|
$18.98B 20.75B USD | $700 765.19 USD | $4.04 4.42 USD | $4.04 4.42 USD | $18.98B 20.75B USD | 7.21 | $0.56 0.61 USD | |
| Legal & General Group Plc LGI.F | $2.83 3.09 USD |
-4.71
|
$16.2B 17.71B USD | $5K 5.47K USD | $2.83 3.09 USD | $2.87 3.14 USD | $16.2B 17.71B USD | 94.33 | $0.03 0.03 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.75 1.91 USD |
+1.63
|
$16.08B 17.57B USD | $2.5K 2.73K USD | $1.75 1.91 USD | $1.75 1.91 USD | $16.08B 17.57B USD | 10.92 | $0.16 0.17 USD | |
| Prada S.p.A. PRP.F | $5.79 6.33 USD |
+1.47
|
$14.98B 16.37B USD | $435 475.51 USD | $5.79 6.33 USD | $5.85 6.4 USD | $14.98B 16.37B USD | 17.55 | $0.33 0.36 USD | |
| Lenovo Group Limited LHL.F | $1.05 1.14 USD |
+0.67
|
$12.97B 14.18B USD | $2K 2.19K USD | $1.05 1.14 USD | $1.07 1.17 USD | $12.97B 14.18B USD | 11.61 | $0.09 0.1 USD | |
| PT Astra International Tbk ASJA.F | $0.25 0.27 USD |
+2.5
|
$10.9B 11.91B USD | $6.47K 7.07K USD | $0.25 0.27 USD | $0.25 0.27 USD | $10.9B 11.91B USD | 6.15 | $0.04 0.04 USD | |
| Hensoldt AG HAG.F | $91.35 99.86 USD |
-0.33
|
$10.55B 11.53B USD | $13.13K 14.35K USD | $86.55 94.61 USD | $92.85 101.5 USD | $10.55B 11.53B USD | 115.63 | $0.79 0.86 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.77 3.02 USD |
-0.65
|
$10.22B 11.17B USD | $4K 4.37K USD | $2.77 3.02 USD | $2.78 3.04 USD | $10.22B 11.17B USD | 6.74 | $0.41 0.45 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.4899 0.54 USD |
+7.06
|
$9.03B 9.87B USD | $2K 2.19K USD | $0.4799 0.53 USD | $0.4899 0.54 USD | $9.03B 9.87B USD | 49.14 | $0.01 0.01 USD | |
| Deutsche Lufthansa AG LHA.F | $7.04 7.7 USD |
+3.56
|
$8.52B 9.31B USD | $26.73K 29.22K USD | $6.89 7.53 USD | $7.09 7.75 USD | $8.52B 9.31B USD | 6.83 | $1.03 1.13 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.75 4.1 USD |
+2.74
|
$8.45B 9.24B USD | $1.75K 1.91K USD | $3.71 4.06 USD | $3.75 4.1 USD | $8.45B 9.24B USD | 16.30 | $0.23 0.25 USD | |
| Telecom Italia S.p.A. TQI.F | $0.38 0.42 USD |
+0.89
|
$8.44B 9.22B USD | $50K 54.66K USD | $0.38 0.41 USD | $0.38 0.42 USD | $8.44B 9.22B USD | 0 | -$0.02 -0.02 USD | |
| South32 Limited 32Z.F | $1.72 1.88 USD |
-0.64
|
$7.8B 8.53B USD | $530 579.36 USD | $1.73 1.89 USD | $1.73 1.89 USD | $7.8B 8.53B USD | 0 | -$0.05 -0.05 USD | |
| NIO Inc. N3I.F | $3.4 3.72 USD |
+4.62
|
$7.52B 8.22B USD | $1.5K 1.64K USD | $3.27 3.57 USD | $3.4 3.72 USD | $7.52B 8.22B USD | 0 | -$1.35 -1.4 USD | |
| NIO Inc. N3IA.F | $3.29 3.6 USD |
-0.3
|
$7.16B 7.83B USD | $8.52K 9.31K USD | $3.29 3.6 USD | $3.37 3.68 USD | $7.16B 7.83B USD | 0 | -$1.35 -1.4 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $3 3.28 USD |
-1.96
|
$6.93B 7.58B USD | $5.5K 6.01K USD | $3 3.28 USD | $3.03 3.31 USD | $6.93B 7.58B USD | 12.00 | $0.25 0.27 USD | |
| Vår Energi AS J4V.F | $2.62 2.87 USD |
-2.49
|
$6.55B 7.16B USD | $5.35K 5.85K USD | $2.62 2.87 USD | $2.62 2.87 USD | $6.55B 7.16B USD | 11.40 | $0.23 0.25 USD | |
| M&G plc 7MP.F | $2.69 2.94 USD |
-0.44
|
$6.38B 6.97B USD | $25K 27.33K USD | $2.69 2.94 USD | $2.69 2.94 USD | $6.38B 6.97B USD | 0 | -$0.18 -0.1 USD | |
| thyssenkrupp AG TKA.F | $8.39 9.17 USD |
-6.53
|
$5.22B 5.71B USD | $28.9K 31.6K USD | $8.39 9.17 USD | $9.05 9.89 USD | $5.22B 5.71B USD | 0 | -$1.62 -1.7 USD | |
| RTL Group S.A. RRTL.F | $33.35 36.46 USD |
+0.3
|
$5.17B 5.65B USD | $2.55K 2.78K USD | $33.3 36.4 USD | $33.5 36.62 USD | $5.17B 5.65B USD | 15.51 | $2.15 2.35 USD | |
| Coeur Mining, Inc. CDM1.F | $7.35 8.03 USD |
-1.21
|
$4.7B 5.14B USD | $476 520.33 USD | $7.31 7.99 USD | $7.39 8.08 USD | $4.7B 5.14B USD | 28.26 | $0.26 0.28 USD | |
| Nordex SE NDX1.F | $18.07 19.75 USD |
+0.95
|
$4.29B 4.69B USD | $2.38K 2.6K USD | $17.96 19.63 USD | $18.29 19.99 USD | $4.29B 4.69B USD | 139.00 | $0.13 0.14 USD | |
| Lynas Rare Earths Limited LYI.F | $4.5 4.92 USD |
-1.51
|
$4.21B 4.6B USD | $5.02K 5.49K USD | $4.41 4.83 USD | $4.51 4.93 USD | $4.21B 4.6B USD | 150.00 | $0.03 0.03 USD | |
| B2Gold Corp. 5BG.F | $3.01 3.29 USD |
+0.67
|
$4.04B 4.42B USD | $21.3K 23.28K USD | $2.94 3.22 USD | $3.05 3.33 USD | $4.04B 4.42B USD | 0 | -$0.41 -0.4 USD | |
| Sibanye Stillwater Limited 47V.F | $1.34 1.46 USD |
+1.52
|
$3.84B 4.2B USD | $28.21K 30.84K USD | $1.31 1.43 USD | $1.37 1.5 USD | $3.84B 4.2B USD | 0 | -$0.13 -0.1 USD | |
| TUI AG TUI1.F | $7.4 8.09 USD |
-0.91
|
$3.77B 4.12B USD | $9.1K 9.94K USD | $7.35 8.03 USD | $7.62 8.33 USD | $3.77B 4.12B USD | 7.11 | $1.04 1.14 USD | |
| Meitu, Inc. M5U.F | $0.7299 0.8 USD |
+5.8
|
$3.48B 3.8B USD | $30.04K 32.84K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $3.48B 3.8B USD | 36.50 | $0.02 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||