交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 德国 (13004)
Frankfurt (13004)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (177)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (614)
- 金 (366)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (82)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (63)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | $139.88 152.91 USD |
+0.82
|
$3.41T 3.73T USD | $2.72K 2.97K USD | $138.86 151.79 USD | $139.92 152.95 USD | $3.41T 3.73T USD | 53.59 | $2.61 2.85 USD | |
| Apple Inc. APC.F | $179.24 195.93 USD |
-0.42
|
$2.68T 2.93T USD | $2.73K 2.99K USD | $178.88 195.54 USD | $179.42 196.13 USD | $2.68T 2.93T USD | 32.94 | $5.44 5.95 USD | |
| Amazon.com, Inc. AMZ.F | $189.02 206.62 USD |
-0.49
|
$2.03T 2.22T USD | $519 567.34 USD | $188.62 206.19 USD | $189.5 207.15 USD | $2.03T 2.22T USD | 36.49 | $5.18 5.66 USD | |
| Alphabet Inc. ABEA.F | $150.68 164.71 USD |
-0.03
|
$1.85T 2.03T USD | $1.7K 1.86K USD | $149.96 163.93 USD | $150.74 164.78 USD | $1.85T 2.03T USD | 20.03 | $7.52 8.22 USD | |
| Palantir Technologies Inc. PTX.F | $121.3 132.6 USD |
-0.54
|
$284.86B 311.39B USD | $1.04K 1.14K USD | $120.92 132.18 USD | $121.54 132.86 USD | $284.86B 311.39B USD | 638.42 | $0.19 0.21 USD | |
| China Construction Bank Corporation C6T.F | $0.91 0.99 USD |
+2.64
|
$243.01B 265.64B USD | $70.41K 76.97K USD | $0.9 0.98 USD | $0.91 0.99 USD | $243.01B 265.64B USD | 6.06 | $0.15 0.16 USD | |
| Alibaba Group Holding Limited 2RR.F | $11.28 12.33 USD |
+1.64
|
$215.35B 235.4B USD | $1.6K 1.74K USD | $11.13 12.17 USD | $11.28 12.33 USD | $215.35B 235.4B USD | 13.43 | $0.84 0.92 USD | |
| Bank of China Limited W8V.F | $0.5 0.55 USD |
-2.6
|
$201.05B 219.77B USD | $60K 65.59K USD | $0.5 0.55 USD | $0.5 0.55 USD | $201.05B 219.77B USD | 5.58 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.F | $10.62 11.61 USD |
+0.76
|
$185.28B 202.53B USD | $15.38K 16.81K USD | $10.62 11.61 USD | $10.62 11.61 USD | $185.28B 202.53B USD | 11.54 | $0.92 1.01 USD | |
| Shell plc R6C0.F | $30.84 33.71 USD |
+1.61
|
$183.08B 200.13B USD | $2.68K 2.93K USD | $30.62 33.47 USD | $30.97 33.85 USD | $183.08B 200.13B USD | 16.58 | $1.86 2.03 USD | |
| PetroChina Company Limited PC6.F | $0.75 0.82 USD |
+0.46
|
$181.9B 198.84B USD | $33.66K 36.8K USD | $0.75 0.82 USD | $0.75 0.82 USD | $181.9B 198.84B USD | 6.77 | $0.11 0.12 USD | |
| Xiaomi Corporation 3CP.F | $6.2 6.78 USD |
-1.32
|
$155.87B 170.39B USD | $14.36K 15.69K USD | $6.18 6.76 USD | $6.26 6.85 USD | $155.87B 170.39B USD | 56.37 | $0.11 0.12 USD | |
| Deutsche Telekom AG DTE.F | $30.99 33.88 USD |
-0.1
|
$151.86B 166.01B USD | $3.33K 3.64K USD | $31 33.89 USD | $31.15 34.05 USD | $151.86B 166.01B USD | 12.59 | $2.46 2.69 USD | |
| SK hynix Inc. HY9H.F | $184.5 201.68 USD |
+4.53
|
$127.37B 139.23B USD | $170 185.83 USD | $180 196.76 USD | $184.5 201.68 USD | $127.37B 139.23B USD | 7.92 | $23.28 25.45 USD | |
| Pfizer Inc. PFE.F | $21.71 23.73 USD |
+0.21
|
$123.4B 134.89B USD | $1.09K 1.19K USD | $21.71 23.73 USD | $21.8 23.82 USD | $123.4B 134.89B USD | 18.39 | $1.18 1.29 USD | |
| BYD Company Limited BY6.F | $13.07 14.25 USD |
-1.95
|
$115.41B 126.16B USD | $56.48K 60.65K USD | $12.9 14.1 USD | $13.05 14.27 USD | $115.41B 126.16B USD | 7.08 | $1.84 2.01 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.55 6.07 USD |
+4.01
|
$113.84B 124.45B USD | $5.5K 6.01K USD | $5.55 6.07 USD | $5.57 6.09 USD | $113.84B 124.45B USD | 7.12 | $0.78 0.85 USD | |
| Banco Santander, S.A. BSD2.F | $7.4 8.09 USD |
-1.5
|
$109.97B 120.21B USD | $9.14K 9.99K USD | $7.4 8.09 USD | $7.54 8.24 USD | $109.97B 120.21B USD | 9.36 | $0.79 0.86 USD | |
| Rolls-Royce Holdings plc RRU.F | $11.54 12.61 USD |
-2.86
|
$96.31B 105.27B USD | $3.05K 3.33K USD | $11.5 12.57 USD | $11.78 12.88 USD | $96.31B 105.27B USD | 34.96 | $0.33 0.36 USD | |
| AXA SA AXA.F | $42.06 45.98 USD |
-0.07
|
$91.53B 100.05B USD | $626 684.3 USD | $41.96 45.87 USD | $42.06 45.98 USD | $91.53B 100.05B USD | 13.18 | $3.19 3.49 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $5.05 5.52 USD |
-0.49
|
$88.87B 97.15B USD | $1 1.09 USD | $5.05 5.52 USD | $5.05 5.52 USD | $88.87B 97.15B USD | 10.30 | $0.49 0.54 USD | |
| Intel Corporation INL.F | $20.08 21.94 USD |
+0.48
|
$87.57B 95.72B USD | $3.63K 3.96K USD | $19.88 21.74 USD | $20.08 21.94 USD | $87.57B 95.72B USD | 0 | -$3.84 -4.1 USD | |
| Enel SpA ENL.F | $8.06 8.81 USD |
-0.91
|
$82.78B 90.49B USD | $2.23K 2.44K USD | $8.13 8.89 USD | $8.13 8.89 USD | $82.78B 90.49B USD | 12.20 | $0.66 0.72 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.45 0.5 USD |
+0.78
|
$75.63B 82.68B USD | $2K 2.19K USD | $0.45 0.5 USD | $0.45 0.5 USD | $75.63B 82.68B USD | 9.08 | $0.05 0.05 USD | |
| NTT, Inc. NTT.F | $0.9 0.98 USD |
+0.43
|
$74.96B 81.95B USD | $69.48K 75.96K USD | $0.9 0.98 USD | $0.9 0.98 USD | $74.96B 81.95B USD | 12.78 | $0.07 0.08 USD | |
| Siemens Energy AG ENR.F | $90.68 99.13 USD |
-1.86
|
$74.41B 81.34B USD | $12.56K 13.73K USD | $90.14 98.54 USD | $92.84 101.49 USD | $74.41B 81.34B USD | 431.80 | $0.21 0.23 USD | |
| BP p.l.c. BPE5.F | $4.52 4.94 USD |
+0.81
|
$70.26B 76.81B USD | $5.51K 6.02K USD | $4.47 4.89 USD | $4.52 4.94 USD | $70.26B 76.81B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.23 5.71 USD |
-0.4
|
$67.96B 74.29B USD | $1K 1.09K USD | $5.16 5.64 USD | $5.23 5.71 USD | $67.96B 74.29B USD | 9.16 | $0.57 0.62 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.6 6.12 USD |
-2.59
|
$66.27B 72.45B USD | $1.78K 1.94K USD | $5.6 6.12 USD | $5.65 6.18 USD | $66.27B 72.45B USD | 9.82 | $0.57 0.62 USD | |
| BAE Systems plc BSP.F | $21.81 23.84 USD |
+0.05
|
$63.99B 69.95B USD | $1.5K 1.64K USD | $21.81 23.84 USD | $21.87 23.91 USD | $63.99B 69.95B USD | 28.69 | $0.76 0.83 USD | |
| Zijin Mining Group Company Limited FJZ.F | $2.12 2.31 USD |
-3.42
|
$59.56B 65.11B USD | $2.7K 2.95K USD | $2.12 2.31 USD | $2.12 2.31 USD | $59.56B 65.11B USD | 13.21 | $0.16 0.17 USD | |
| ING Groep N.V. INN1.F | $19.78 21.62 USD |
-1.09
|
$58.77B 64.24B USD | $2.13K 2.33K USD | $19.77 21.61 USD | $19.8 21.64 USD | $58.77B 64.24B USD | 10.41 | $1.9 2.08 USD | |
| Equinor ASA DNQ.F | $22.68 24.79 USD |
+1.11
|
$57.49B 62.85B USD | $6.14K 6.72K USD | $22.39 24.48 USD | $22.84 24.97 USD | $57.49B 62.85B USD | 8.49 | $2.67 2.92 USD | |
| Lloyds Banking Group plc LLD.F | $0.89 0.97 USD |
-0.89
|
$53B 57.93B USD | $183.7K 200.81K USD | $0.89 0.97 USD | $0.89 0.97 USD | $53B 57.93B USD | 12.65 | $0.07 0.08 USD | |
| Mercedes-Benz Group AG MBG.F | $52.91 57.84 USD |
+1.36
|
$50.95B 55.69B USD | $4.05K 4.43K USD | $52.17 57.03 USD | $52.91 57.84 USD | $50.95B 55.69B USD | 5.97 | $8.85 9.67 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $25.8 28.2 USD |
-0.41
|
$50.07B 54.74B USD | $11.04K 12.06K USD | $25.79 28.19 USD | $26 28.42 USD | $50.07B 54.74B USD | 16.32 | $1.58 1.73 USD | |
| Infineon Technologies AG IFX.F | $38.07 41.61 USD |
+0.37
|
$49.46B 54.07B USD | $2.54K 2.78K USD | $38 41.54 USD | $38.23 41.79 USD | $49.46B 54.07B USD | 40.06 | $0.95 1.04 USD | |
| Glencore plc 8GC.F | $3.62 3.96 USD |
+3.53
|
$43.09B 47.1B USD | $143.77K 157.16K USD | $3.5 3.83 USD | $3.62 3.96 USD | $43.09B 47.1B USD | 0 | -$0.11 -0.1 USD | |
| E.ON SE EOAN.F | $16.02 17.51 USD |
0
|
$41.97B 45.88B USD | $3.03K 3.31K USD | $16 17.48 USD | $16.1 17.6 USD | $41.97B 45.88B USD | 9.53 | $1.68 1.84 USD | |
| BASF SE BAS.F | $44.4 48.54 USD |
+1.93
|
$39.63B 43.32B USD | $6.68K 7.31K USD | $43.74 47.81 USD | $44.59 48.74 USD | $39.63B 43.32B USD | 54.81 | $0.81 0.89 USD | |
| Vale S.A. CVLC.F | $8.65 9.45 USD |
-0.25
|
$36.92B 40.35B USD | $1K 1.09K USD | $8.65 9.45 USD | $8.65 9.45 USD | $36.92B 40.35B USD | 7.26 | $1.19 1.3 USD | |
| Carnival Corporation & plc CVC1.F | $24.5 26.78 USD |
-0.77
|
$33.55B 36.68B USD | $193 210.98 USD | $24.5 26.78 USD | $24.64 26.93 USD | $33.55B 36.68B USD | 15.03 | $1.63 1.78 USD | |
| Commerzbank AG CBK.F | $29.11 31.82 USD |
-3.55
|
$32.82B 35.88B USD | $11.97K 13.09K USD | $28.98 31.68 USD | $29.69 32.46 USD | $32.82B 35.88B USD | 13.35 | $2.18 2.38 USD | |
| Daimler Truck Holding AG DTG.F | $42.08 46 USD |
+0.33
|
$32.6B 35.64B USD | $2.26K 2.47K USD | $41.77 45.66 USD | $42.19 46.12 USD | $32.6B 35.64B USD | 11.75 | $3.58 3.91 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2 0.22 USD |
0
|
$29.83B 32.61B USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $29.83B 32.61B USD | 9.90 | $0.02 0.02 USD | |
| Bayer Aktiengesellschaft BAYN.F | $27.61 30.18 USD |
+0.97
|
$27.12B 29.65B USD | $5.11K 5.59K USD | $27.46 30.01 USD | $27.77 30.36 USD | $27.12B 29.65B USD | 0 | -$3.28 -3.5 USD | |
| RWE Aktiengesellschaft RWE.F | $36.14 39.51 USD |
-0.08
|
$26.9B 29.41B USD | $627 685.4 USD | $36.08 39.44 USD | $36.14 39.51 USD | $26.9B 29.41B USD | 6.88 | $5.25 5.74 USD | |
| Leonardo S.p.a. FMNB.F | $46.46 50.79 USD |
-0.66
|
$26.78B 29.28B USD | $1.39K 1.52K USD | $46.33 50.64 USD | $47.23 51.63 USD | $26.78B 29.28B USD | 24.45 | $1.9 2.08 USD | |
| Telefónica, S.A. TNE5.F | $4.5 4.92 USD |
-0.24
|
$25.6B 27.99B USD | $451 493 USD | $4.5 4.92 USD | $4.5 4.92 USD | $25.6B 27.99B USD | 0 | -$0.09 -0.09 USD | |
| Stellantis N.V. 8TI.F | $8.8 9.62 USD |
+1.11
|
$25.41B 27.78B USD | $10.6K 11.59K USD | $8.73 9.55 USD | $8.84 9.67 USD | $25.41B 27.78B USD | 4.80 | $1.83 2 USD | |
| Vonovia SE VNA.F | $28.69 31.36 USD |
+0.07
|
$24.08B 26.33B USD | $50 54.66 USD | $28.69 31.36 USD | $28.69 31.36 USD | $24.08B 26.33B USD | 0 | -$0.9 -0.9 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.9399 1.02 USD |
+0.17
|
$23.46B 25.64B USD | $11K 12.02K USD | $0.93 1.01 USD | $0.9399 1.02 USD | $23.46B 25.64B USD | 0 | -$0.16 -0.1 USD | |
| BT Group plc BTQ.F | $2.3 2.51 USD |
+1.77
|
$22.84B 24.97B USD | $10K 10.93K USD | $2.3 2.51 USD | $2.3 2.51 USD | $22.84B 24.97B USD | 19.16 | $0.12 0.13 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.92 2.1 USD |
+4
|
$19.36B 21.16B USD | $13.13K 14.35K USD | $1.89 2.07 USD | $1.93 2.11 USD | $19.36B 21.16B USD | 10.10 | $0.19 0.21 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.16 0.17 USD |
+20.77
|
$16.94B 18.51B USD | $19K 20.77K USD | $0.13 0.14 USD | $0.16 0.17 USD | $16.94B 18.51B USD | 15.70 | $0.01 0.01 USD | |
| Legal & General Group Plc LGI.F | $2.92 3.19 USD |
-1.35
|
$16.71B 18.27B USD | $10K 10.93K USD | $2.92 3.19 USD | $2.92 3.19 USD | $16.71B 18.27B USD | 97.33 | $0.03 0.03 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.71 1.87 USD |
+0.83
|
$15.58B 17.03B USD | $450 491.91 USD | $1.71 1.87 USD | $1.71 1.87 USD | $15.58B 17.03B USD | 10.66 | $0.16 0.17 USD | |
| Prada S.p.A. PRP.F | $5.29 5.78 USD |
-3.78
|
$13.64B 14.91B USD | $1.27K 1.39K USD | $5.29 5.78 USD | $5.29 5.78 USD | $13.64B 14.91B USD | 16.53 | $0.32 0.35 USD | |
| Lenovo Group Limited LHL.F | $1.04 1.14 USD |
-1.05
|
$12.91B 14.11B USD | $758 828.6 USD | $1.04 1.13 USD | $1.04 1.14 USD | $12.91B 14.11B USD | 11.56 | $0.09 0.1 USD | |
| Hensoldt AG HAG.F | $103.4 113.03 USD |
-1.15
|
$11.94B 13.05B USD | $4.65K 5.08K USD | $102.1 111.61 USD | $105.2 115 USD | $11.94B 13.05B USD | 130.88 | $0.79 0.86 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $3.11 3.4 USD |
+0.58
|
$11.43B 12.5B USD | $10 10.93 USD | $3.09 3.38 USD | $3.11 3.4 USD | $11.43B 12.5B USD | 7.77 | $0.4 0.44 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.63 0.69 USD |
-0.6
|
$11.27B 12.32B USD | $13.2K 14.42K USD | $0.63 0.69 USD | $0.63 0.69 USD | $11.27B 12.32B USD | 62.87 | $0.01 0.01 USD | |
| PT Astra International Tbk ASJA.F | $0.23 0.25 USD |
0
|
$10.02B 10.95B USD | $1.5K 1.64K USD | $0.23 0.25 USD | $0.23 0.25 USD | $10.02B 10.95B USD | 5.79 | $0.04 0.04 USD | |
| Telecom Italia S.p.A. TQI.F | $0.4199 0.45 USD |
-0.84
|
$9.04B 9.88B USD | $133.48K 145.91K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $9.04B 9.88B USD | 0 | -$0.02 -0.02 USD | |
| Deutsche Lufthansa AG LHA.F | $7.4 8.09 USD |
-0.78
|
$8.87B 9.69B USD | $4.78K 5.23K USD | $7.38 8.07 USD | $7.45 8.14 USD | $8.87B 9.69B USD | 7.32 | $1.01 1.1 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.7 4.04 USD |
+6.87
|
$8.34B 9.11B USD | $400 437.25 USD | $3.66 4 USD | $3.7 4.04 USD | $8.34B 9.11B USD | 16.08 | $0.23 0.25 USD | |
| Impala Platinum Holdings Limited IPHB.F | $8.26 9.03 USD |
+1.23
|
$7.64B 8.35B USD | $272 297.33 USD | $7.98 8.72 USD | $8.26 9.03 USD | $7.64B 8.35B USD | 0 | -$0.9 -0.9 USD | |
| M&G plc 7MP.F | $2.98 3.26 USD |
+0.54
|
$7.07B 7.73B USD | $20K 21.86K USD | $2.98 3.26 USD | $2.98 3.26 USD | $7.07B 7.73B USD | 0 | -$0.18 -0.1 USD | |
| Vår Energi AS J4V.F | $2.83 3.09 USD |
+0.21
|
$7.05B 7.71B USD | $1.8K 1.97K USD | $2.83 3.09 USD | $2.83 3.09 USD | $7.05B 7.71B USD | 12.28 | $0.23 0.25 USD | |
| thyssenkrupp AG TKA.F | $10.98 12 USD |
+1.57
|
$6.84B 7.47B USD | $35.19K 38.46K USD | $10.89 11.9 USD | $11.14 12.18 USD | $6.84B 7.47B USD | 0 | -$1.55 -1.6 USD | |
| NIO Inc. N3IA.F | $3.04 3.32 USD |
+3.4
|
$6.66B 7.28B USD | $1.89K 2.07K USD | $2.96 3.24 USD | $3.04 3.32 USD | $6.66B 7.28B USD | 0 | -$1.41 -1.5 USD | |
| Nissan Motor Co., Ltd. NISA.F | $1.75 1.92 USD |
-2.55
|
$6.42B 7.02B USD | $1.1K 1.2K USD | $1.75 1.92 USD | $1.75 1.92 USD | $6.42B 7.02B USD | 0 | -$1.14 -1.2 USD | |
| Sibanye Stillwater Limited 47V.F | $1.59 1.73 USD |
-3.06
|
$4.63B 5.06B USD | $29.66K 32.42K USD | $1.59 1.73 USD | $1.59 1.73 USD | $4.63B 5.06B USD | 0 | -$0.12 -0.1 USD | |
| Meitu, Inc. M5U.F | $1.01 1.1 USD |
+1
|
$4.6B 5.03B USD | $119 130.08 USD | $1.01 1.1 USD | $1.01 1.1 USD | $4.6B 5.03B USD | 50.50 | $0.02 0.02 USD | |
| Nordex SE NDX1.F | $19.18 20.97 USD |
+2.57
|
$4.59B 5.01B USD | $7.12K 7.78K USD | $18.89 20.65 USD | $19.59 21.41 USD | $4.59B 5.01B USD | 147.53 | $0.13 0.14 USD | |
| Lynas Rare Earths Limited LYI.F | $4.61 5.04 USD |
-0.52
|
$4.31B 4.71B USD | $2K 2.19K USD | $4.61 5.04 USD | $4.61 5.04 USD | $4.31B 4.71B USD | 153.66 | $0.03 0.03 USD | |
| B2Gold Corp. 5BG.F | $3.03 3.31 USD |
-0.85
|
$4.14B 4.52B USD | $7K 7.65K USD | $3.03 3.31 USD | $3.03 3.31 USD | $4.14B 4.52B USD | 0 | -$0.4 -0.4 USD | |
| TUI AG TUI1.F | $7.71 8.43 USD |
-1
|
$3.91B 4.28B USD | $3.23K 3.53K USD | $7.71 8.43 USD | $7.85 8.58 USD | $3.91B 4.28B USD | 7.48 | $1.03 1.13 USD | |
| First Majestic Silver Corp. FMV.F | $7.22 7.9 USD |
+1.12
|
$3.78B 4.13B USD | $80 87.45 USD | $7.19 7.86 USD | $7.22 7.9 USD | $3.78B 4.13B USD | 0 | -$0.23 -0.2 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.1499 0.16 USD |
-0.68
|
$3.67B 4.01B USD | $3K 3.28K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $3.67B 4.01B USD | 14.50 | $0.01 0.01 USD | |
| New Gold Inc. 32N.F | $4.02 4.4 USD |
-0.32
|
$3.38B 3.7B USD | $4.9K 5.36K USD | $4.02 4.4 USD | $4.02 4.4 USD | $3.38B 3.7B USD | 26.80 | $0.15 0.16 USD | |
| Aroundtown SA AT1.F | $3.07 3.35 USD |
+2.82
|
$3.35B 3.67B USD | $1.1K 1.2K USD | $3.02 3.3 USD | $3.07 3.35 USD | $3.35B 3.67B USD | 14.59 | $0.21 0.23 USD | |
| Hecla Mining Company HCL.F | $4.86 5.31 USD |
-0.27
|
$3.32B 3.63B USD | $1.87K 2.04K USD | $4.86 5.31 USD | $4.86 5.31 USD | $3.32B 3.63B USD | 48.61 | $0.1 0.11 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.3099 0.34 USD |
+1.8
|
$2.82B 3.09B USD | $17.6K 19.24K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $2.82B 3.09B USD | 31.08 | $0.01 0.01 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $6.32 6.91 USD |
-0.32
|
$2.78B 3.04B USD | $1.82K 1.98K USD | $6.32 6.91 USD | $6.32 6.91 USD | $2.78B 3.04B USD | 5.79 | $1.09 1.19 USD | |
| Pilbara Minerals Limited PLR.F | $0.8499 0.93 USD |
+4.46
|
$2.74B 2.99B USD | $5.26K 5.75K USD | $0.8199 0.89 USD | $0.8499 0.93 USD | $2.74B 2.99B USD | 0 | -$0.01 -0.01 USD | |
| Perseus Mining Limited P4Q.F | $1.96 2.14 USD |
+0.69
|
$2.66B 2.9B USD | $1.4K 1.53K USD | $1.96 2.14 USD | $1.96 2.14 USD | $2.66B 2.9B USD | 8.90 | $0.22 0.24 USD | |
| PT Alamtri Resources Indonesia Tbk A64.F | $0.08999 0.1 USD |
-9.74
|
$2.63B 2.87B USD | $240K 262.35K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.63B 2.87B USD | 8.80 | $0.01 0.01 USD | |
| Uranium Energy Corp. U6Z.F | $5.19 5.68 USD |
+1.52
|
$2.37B 2.59B USD | $5.32K 5.82K USD | $5.1 5.57 USD | $5.19 5.68 USD | $2.37B 2.59B USD | 0 | -$0.15 -0.1 USD | |
| PT Bumi Resources Tbk PJM.F | $0.005499 0.0060 USD |
0
|
$2.2B 2.4B USD | $19.67K 21.5K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $2.2B 2.4B USD | 0 | $0 0 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.27 0.3 USD |
-2.5
|
$1.93B 2.12B USD | $7.5K 8.2K USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.93B 2.12B USD | 13.65 | $0.02 0.02 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $6.23 6.81 USD |
+2.81
|
$1.81B 1.98B USD | $6.6K 7.21K USD | $6.15 6.72 USD | $6.23 6.81 USD | $1.81B 1.98B USD | 0 | -$0.79 -0.8 USD | |
| AIXTRON SE AIXA.F | $16.03 17.52 USD |
-1.02
|
$1.81B 1.97B USD | $4.34K 4.74K USD | $16.03 17.52 USD | $16.03 17.52 USD | $1.81B 1.97B USD | 18.21 | $0.88 0.96 USD | |
| Eutelsat Communications S.A. E3B.F | $3.75 4.1 USD |
+5.63
|
$1.78B 1.95B USD | $14.28K 15.6K USD | $3.5 3.83 USD | $3.75 4.1 USD | $1.78B 1.95B USD | 0 | -$2.04 -2.2 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.22 0.24 USD |
+1.3
|
$1.75B 1.91B USD | $2K 2.19K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.75B 1.91B USD | 21.80 | $0.01 0.01 USD | |
| Plug Power Inc. PLUN.F | $1.51 1.65 USD |
-2.51
|
$1.73B 1.89B USD | $64.6K 70.62K USD | $1.48 1.62 USD | $1.54 1.68 USD | $1.73B 1.89B USD | 0 | -$1.63 -1.7 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7.2 7.87 USD |
-0.35
|
$1.67B 1.82B USD | $1.2K 1.31K USD | $7.18 7.85 USD | $7.2 7.87 USD | $1.67B 1.82B USD | 0 | -$0.54 -0.5 USD | |
| Calibre Mining Corp. WCLA.F | $1.89 2.07 USD |
+2.16
|
$1.63B 1.78B USD | $1.02K 1.11K USD | $1.85 2.02 USD | $1.85 2.02 USD | $1.63B 1.78B USD | 31.53 | $0.06 0.07 USD | |
| Endeavour Silver Corp. EJD.F | $4.53 4.96 USD |
+0.22
|
$1.41B 1.54B USD | $19.02K 20.79K USD | $4.53 4.96 USD | $4.53 4.96 USD | $1.41B 1.54B USD | 0 | -$0.19 -0.2 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.29 1.41 USD |
-0.88
|
$1.36B 1.49B USD | $2.5K 2.73K USD | $1.29 1.41 USD | $1.3 1.42 USD | $1.36B 1.49B USD | 11.70 | $0.11 0.12 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||