交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 德国 (13004)
Frankfurt (13004)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (177)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (614)
- 金 (366)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (82)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (63)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | $139.84 152.86 USD |
+0.79
|
$3.41T 3.73T USD | $19.69K 21.52K USD | $138.48 151.38 USD | $140.7 153.8 USD | $3.41T 3.73T USD | 53.57 | $2.61 2.85 USD | |
| Apple Inc. APC.F | $181.94 198.89 USD |
+1.08
|
$2.72T 2.97T USD | $10.82K 11.83K USD | $178.8 195.45 USD | $182.38 199.37 USD | $2.72T 2.97T USD | 33.44 | $5.44 5.95 USD | |
| Amazon.com, Inc. AMZ.F | $190.06 207.76 USD |
+0.05
|
$2.04T 2.23T USD | $4.03K 4.41K USD | $188.02 205.53 USD | $190 207.7 USD | $2.04T 2.23T USD | 36.69 | $5.18 5.66 USD | |
| Alphabet Inc. ABEA.F | $152.5 166.7 USD |
+1.18
|
$1.88T 2.05T USD | $2.87K 3.14K USD | $149.96 163.93 USD | $152.5 166.7 USD | $1.88T 2.05T USD | 20.27 | $7.52 8.22 USD | |
| Palantir Technologies Inc. PTX.F | $121.16 132.44 USD |
-0.66
|
$284.53B 311.03B USD | $1.94K 2.12K USD | $120.52 131.74 USD | $123.52 135.02 USD | $284.53B 311.03B USD | 637.68 | $0.19 0.21 USD | |
| China Construction Bank Corporation C6T.F | $0.91 1 USD |
+3.19
|
$244.31B 267.07B USD | $70.81K 77.4K USD | $0.9 0.98 USD | $0.91 1 USD | $244.31B 267.07B USD | 6.09 | $0.15 0.16 USD | |
| Alibaba Group Holding Limited 2RR.F | $11.2 12.24 USD |
+0.9
|
$213.78B 233.69B USD | $5.22K 5.7K USD | $11.13 12.17 USD | $11.28 12.33 USD | $213.78B 233.69B USD | 13.33 | $0.84 0.92 USD | |
| Bank of China Limited W8V.F | $0.5 0.55 USD |
-2.33
|
$201.61B 220.39B USD | $85K 92.92K USD | $0.5 0.55 USD | $0.5 0.55 USD | $201.61B 220.39B USD | 5.59 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.F | $10.66 11.65 USD |
+1.14
|
$185.98B 203.3B USD | $1.32K 1.44K USD | $10.62 11.61 USD | $10.68 11.67 USD | $185.98B 203.3B USD | 11.58 | $0.92 1.01 USD | |
| Shell plc R6C0.F | $30.95 33.83 USD |
+1.96
|
$183.7B 200.81B USD | $9.13K 9.98K USD | $30.61 33.46 USD | $31 33.89 USD | $183.7B 200.81B USD | 16.63 | $1.86 2.03 USD | |
| PetroChina Company Limited PC6.F | $0.75 0.82 USD |
+0.46
|
$181.9B 198.84B USD | $33.66K 36.8K USD | $0.75 0.82 USD | $0.75 0.82 USD | $181.9B 198.84B USD | 6.77 | $0.11 0.12 USD | |
| Xiaomi Corporation 3CP.F | $6.22 6.8 USD |
-0.95
|
$156.45B 171.02B USD | $56.03K 61.25K USD | $6.18 6.76 USD | $6.26 6.85 USD | $156.45B 171.02B USD | 56.58 | $0.11 0.12 USD | |
| Deutsche Telekom AG DTE.F | $30.62 33.47 USD |
-1.29
|
$150.05B 164.03B USD | $16.96K 18.54K USD | $30.04 32.84 USD | $31.15 34.05 USD | $150.05B 164.03B USD | 12.44 | $2.46 2.69 USD | |
| SK hynix Inc. HY9H.F | $183.5 200.59 USD |
+3.97
|
$126.68B 138.48B USD | $3.46K 3.78K USD | $180 196.76 USD | $185 202.23 USD | $126.68B 138.48B USD | 7.88 | $23.28 25.45 USD | |
| Pfizer Inc. PFE.F | $22.14 24.2 USD |
+2.22
|
$125.87B 137.6B USD | $3.96K 4.33K USD | $21.71 23.73 USD | $22.24 24.31 USD | $125.87B 137.6B USD | 18.76 | $1.18 1.29 USD | |
| BYD Company Limited BY6.F | $13.08 14.3 USD |
-1.84
|
$115.76B 126.54B USD | $91.79K 100.34K USD | $12.9 14.1 USD | $13.1 14.31 USD | $115.76B 126.54B USD | 7.10 | $1.84 2.01 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.51 6.02 USD |
+3.18
|
$112.94B 123.46B USD | $5.5K 6.01K USD | $5.51 6.02 USD | $5.57 6.09 USD | $112.94B 123.46B USD | 7.06 | $0.78 0.85 USD | |
| Banco Santander, S.A. BSD2.F | $7.33 8.01 USD |
-2.37
|
$109B 119.15B USD | $11.26K 12.31K USD | $7.33 8.01 USD | $7.54 8.24 USD | $109B 119.15B USD | 9.28 | $0.79 0.86 USD | |
| Rolls-Royce Holdings plc RRU.F | $11.58 12.66 USD |
-2.53
|
$96.64B 105.64B USD | $29.29K 32.02K USD | $11.5 12.57 USD | $11.78 12.88 USD | $96.64B 105.64B USD | 35.09 | $0.33 0.36 USD | |
| AXA SA AXA.F | $41.7 45.58 USD |
-0.93
|
$90.74B 99.19B USD | $6.32K 6.91K USD | $41.67 45.55 USD | $42.14 46.06 USD | $90.74B 99.19B USD | 13.07 | $3.19 3.49 USD | |
| Intel Corporation INL.F | $20.34 22.23 USD |
+1.78
|
$88.7B 96.96B USD | $5.46K 5.97K USD | $19.88 21.74 USD | $20.37 22.26 USD | $88.7B 96.96B USD | 0 | -$3.84 -4.1 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $5 5.46 USD |
-1.52
|
$87.96B 96.15B USD | $1.69K 1.85K USD | $4.99 5.46 USD | $5.06 5.53 USD | $87.96B 96.15B USD | 10.19 | $0.49 0.54 USD | |
| Enel SpA ENL.F | $8.03 8.78 USD |
-1.23
|
$82.51B 90.2B USD | $12.93K 14.14K USD | $8.01 8.76 USD | $8.13 8.89 USD | $82.51B 90.2B USD | 12.16 | $0.66 0.72 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.45 0.5 USD |
+0.78
|
$75.63B 82.68B USD | $2K 2.19K USD | $0.45 0.5 USD | $0.45 0.5 USD | $75.63B 82.68B USD | 9.08 | $0.05 0.05 USD | |
| NTT, Inc. NTT.F | $0.9 0.98 USD |
+0.43
|
$74.96B 81.95B USD | $69.48K 75.96K USD | $0.9 0.98 USD | $0.9 0.98 USD | $74.96B 81.95B USD | 12.78 | $0.07 0.08 USD | |
| Siemens Energy AG ENR.F | $90.1 98.49 USD |
-2.49
|
$73.94B 80.82B USD | $14.92K 16.3K USD | $89.92 98.29 USD | $92.84 101.49 USD | $73.94B 80.82B USD | 429.04 | $0.21 0.23 USD | |
| BP p.l.c. BPE5.F | $4.49 4.91 USD |
+0.19
|
$69.83B 76.33B USD | $14.52K 15.87K USD | $4.46 4.87 USD | $4.52 4.94 USD | $69.83B 76.33B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.23 5.72 USD |
-0.32
|
$68.01B 74.35B USD | $3.94K 4.31K USD | $5.15 5.63 USD | $5.23 5.72 USD | $68.01B 74.35B USD | 9.17 | $0.57 0.62 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.73 6.26 USD |
-0.37
|
$67.79B 74.1B USD | $41.6K 45.48K USD | $5.58 6.1 USD | $5.73 6.26 USD | $67.79B 74.1B USD | 10.05 | $0.57 0.62 USD | |
| BAE Systems plc BSP.F | $21.6 23.61 USD |
-0.92
|
$63.37B 69.28B USD | $6.01K 6.57K USD | $21.6 23.61 USD | $22.19 24.26 USD | $63.37B 69.28B USD | 28.42 | $0.76 0.83 USD | |
| Zijin Mining Group Company Limited FJZ.F | $2.12 2.31 USD |
-3.42
|
$59.56B 65.11B USD | $2.7K 2.95K USD | $2.12 2.31 USD | $2.12 2.31 USD | $59.56B 65.11B USD | 13.21 | $0.16 0.17 USD | |
| ING Groep N.V. INN1.F | $19.82 21.67 USD |
-0.89
|
$58.88B 64.37B USD | $6.38K 6.97K USD | $19.74 21.58 USD | $19.82 21.67 USD | $58.88B 64.37B USD | 10.43 | $1.9 2.08 USD | |
| Equinor ASA DNQ.F | $22.51 24.61 USD |
+0.36
|
$57.06B 62.38B USD | $8.07K 8.82K USD | $22.39 24.48 USD | $22.93 25.07 USD | $57.06B 62.38B USD | 8.43 | $2.67 2.92 USD | |
| Lloyds Banking Group plc LLD.F | $0.89 0.97 USD |
-0.89
|
$53B 57.93B USD | $183.7K 200.81K USD | $0.89 0.97 USD | $0.89 0.97 USD | $53B 57.93B USD | 12.65 | $0.07 0.08 USD | |
| Mercedes-Benz Group AG MBG.F | $52.97 57.9 USD |
+1.48
|
$51.01B 55.76B USD | $8.13K 8.89K USD | $52.17 57.03 USD | $53.25 58.21 USD | $51.01B 55.76B USD | 5.98 | $8.85 9.67 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $25.64 28.03 USD |
-1.02
|
$49.76B 54.4B USD | $19.94K 21.8K USD | $25.63 28.01 USD | $26 28.42 USD | $49.76B 54.4B USD | 16.22 | $1.58 1.73 USD | |
| Infineon Technologies AG IFX.F | $38.06 41.6 USD |
+0.34
|
$49.45B 54.05B USD | $9.26K 10.12K USD | $37.96 41.5 USD | $38.23 41.79 USD | $49.45B 54.05B USD | 40.05 | $0.95 1.04 USD | |
| Glencore plc 8GC.F | $3.62 3.96 USD |
+3.55
|
$43.1B 47.11B USD | $186.46K 203.82K USD | $3.5 3.83 USD | $3.64 3.98 USD | $43.1B 47.11B USD | 0 | -$0.11 -0.1 USD | |
| E.ON SE EOAN.F | $15.84 17.31 USD |
-1.12
|
$41.5B 45.36B USD | $26.62K 29.09K USD | $15.82 17.29 USD | $16.1 17.6 USD | $41.5B 45.36B USD | 9.42 | $1.68 1.84 USD | |
| BASF SE BAS.F | $43.95 48.04 USD |
+0.9
|
$39.23B 42.88B USD | $10.79K 11.8K USD | $43.73 47.8 USD | $44.59 48.74 USD | $39.23B 42.88B USD | 54.25 | $0.81 0.89 USD | |
| Vale S.A. CVLC.F | $8.85 9.68 USD |
+2.09
|
$37.78B 41.3B USD | $3.8K 4.15K USD | $8.65 9.45 USD | $8.92 9.76 USD | $37.78B 41.3B USD | 7.43 | $1.19 1.3 USD | |
| Carnival Corporation & plc CVC1.F | $25.13 27.47 USD |
+1.78
|
$34.41B 37.62B USD | $6.35K 6.94K USD | $24.5 26.78 USD | $25.13 27.47 USD | $34.41B 37.62B USD | 15.41 | $1.63 1.78 USD | |
| Daimler Truck Holding AG DTG.F | $42.16 46.09 USD |
+0.52
|
$32.66B 35.71B USD | $5.06K 5.53K USD | $41.77 45.66 USD | $42.42 46.37 USD | $32.66B 35.71B USD | 11.77 | $3.58 3.91 USD | |
| Commerzbank AG CBK.F | $28.93 31.62 USD |
-4.14
|
$32.62B 35.66B USD | $23.55K 25.74K USD | $28.74 31.42 USD | $29.69 32.46 USD | $32.62B 35.66B USD | 13.27 | $2.18 2.38 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2 0.22 USD |
0
|
$29.83B 32.61B USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $29.83B 32.61B USD | 9.90 | $0.02 0.02 USD | |
| Bayer Aktiengesellschaft BAYN.F | $27.67 30.24 USD |
+1.17
|
$27.18B 29.71B USD | $6.7K 7.32K USD | $27.41 29.96 USD | $27.77 30.36 USD | $27.18B 29.71B USD | 0 | -$3.28 -3.5 USD | |
| Leonardo S.p.a. FMNB.F | $46.52 50.85 USD |
-0.53
|
$26.82B 29.31B USD | $6.79K 7.42K USD | $46.33 50.64 USD | $47.23 51.63 USD | $26.82B 29.31B USD | 24.48 | $1.9 2.08 USD | |
| RWE Aktiengesellschaft RWE.F | $35.92 39.27 USD |
-0.69
|
$26.74B 29.23B USD | $2.16K 2.36K USD | $35.92 39.27 USD | $36.14 39.51 USD | $26.74B 29.23B USD | 6.84 | $5.25 5.74 USD | |
| Stellantis N.V. 8TI.F | $8.96 9.79 USD |
+2.93
|
$25.87B 28.28B USD | $22.23K 24.29K USD | $8.73 9.55 USD | $9.01 9.85 USD | $25.87B 28.28B USD | 4.89 | $1.83 2 USD | |
| Telefónica, S.A. TNE5.F | $4.49 4.91 USD |
-0.58
|
$25.52B 27.89B USD | $629 687.58 USD | $4.49 4.91 USD | $4.51 4.93 USD | $25.52B 27.89B USD | 0 | -$0.09 -0.09 USD | |
| Vonovia SE VNA.F | $28.65 31.32 USD |
-0.07
|
$24.05B 26.29B USD | $5.21K 5.69K USD | $28.45 31.1 USD | $28.72 31.39 USD | $24.05B 26.29B USD | 0 | -$0.9 -0.9 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.9399 1.02 USD |
-0.04
|
$23.41B 25.59B USD | $35.87K 39.21K USD | $0.93 1.01 USD | $0.9399 1.03 USD | $23.41B 25.59B USD | 0 | -$0.16 -0.1 USD | |
| BT Group plc BTQ.F | $2.26 2.47 USD |
0
|
$22.44B 24.53B USD | $800 874.51 USD | $2.26 2.47 USD | $2.3 2.51 USD | $22.44B 24.53B USD | 18.83 | $0.12 0.13 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.92 2.1 USD |
+4.01
|
$19.36B 21.16B USD | $14.08K 15.39K USD | $1.89 2.07 USD | $1.93 2.11 USD | $19.36B 21.16B USD | 10.10 | $0.19 0.21 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.16 0.17 USD |
+20.77
|
$16.94B 18.51B USD | $19K 20.77K USD | $0.13 0.14 USD | $0.16 0.17 USD | $16.94B 18.51B USD | 15.70 | $0.01 0.01 USD | |
| Legal & General Group Plc LGI.F | $2.92 3.19 USD |
-1.35
|
$16.71B 18.27B USD | $10K 10.93K USD | $2.92 3.19 USD | $2.92 3.19 USD | $16.71B 18.27B USD | 97.33 | $0.03 0.03 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.71 1.87 USD |
+0.86
|
$15.59B 17.04B USD | $1.86K 2.03K USD | $1.71 1.87 USD | $1.71 1.87 USD | $15.59B 17.04B USD | 10.67 | $0.16 0.17 USD | |
| Prada S.p.A. PRP.F | $5.57 6.08 USD |
+1.24
|
$14.35B 15.69B USD | $5.5K 6.01K USD | $5.29 5.78 USD | $5.57 6.09 USD | $14.35B 15.69B USD | 17.39 | $0.32 0.35 USD | |
| Lenovo Group Limited LHL.F | $1.04 1.14 USD |
-1.24
|
$12.88B 14.08B USD | $6.99K 7.64K USD | $1.04 1.13 USD | $1.05 1.14 USD | $12.88B 14.08B USD | 11.53 | $0.09 0.1 USD | |
| Hensoldt AG HAG.F | $105 114.78 USD |
+0.38
|
$12.13B 13.26B USD | $9.03K 9.87K USD | $102.1 111.61 USD | $106.8 116.75 USD | $12.13B 13.26B USD | 132.91 | $0.79 0.86 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $3.11 3.4 USD |
+0.58
|
$11.43B 12.5B USD | $10 10.93 USD | $3.09 3.38 USD | $3.11 3.4 USD | $11.43B 12.5B USD | 7.77 | $0.4 0.44 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.63 0.69 USD |
-0.6
|
$11.27B 12.32B USD | $13.2K 14.42K USD | $0.63 0.69 USD | $0.63 0.69 USD | $11.27B 12.32B USD | 62.87 | $0.01 0.01 USD | |
| PT Astra International Tbk ASJA.F | $0.23 0.25 USD |
0
|
$10.02B 10.95B USD | $1.5K 1.64K USD | $0.23 0.25 USD | $0.23 0.25 USD | $10.02B 10.95B USD | 5.79 | $0.04 0.04 USD | |
| Deutsche Lufthansa AG LHA.F | $7.48 8.17 USD |
+0.24
|
$8.96B 9.79B USD | $55.43K 60.59K USD | $7.38 8.07 USD | $7.5 8.2 USD | $8.96B 9.79B USD | 7.40 | $1.01 1.1 USD | |
| Telecom Italia S.p.A. TQI.F | $0.4099 0.45 USD |
-2.03
|
$8.93B 9.76B USD | $3.46K 3.78K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $8.93B 9.76B USD | 0 | -$0.02 -0.02 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.7 4.04 USD |
+6.87
|
$8.34B 9.11B USD | $811 886.53 USD | $3.66 4 USD | $3.7 4.04 USD | $8.34B 9.11B USD | 16.08 | $0.23 0.25 USD | |
| Impala Platinum Holdings Limited IPHB.F | $8.22 8.99 USD |
+0.74
|
$7.6B 8.31B USD | $4.23K 4.63K USD | $7.98 8.72 USD | $8.42 9.2 USD | $7.6B 8.31B USD | 0 | -$0.9 -0.9 USD | |
| M&G plc 7MP.F | $2.98 3.26 USD |
+0.54
|
$7.07B 7.73B USD | $20K 21.86K USD | $2.98 3.26 USD | $2.98 3.26 USD | $7.07B 7.73B USD | 0 | -$0.18 -0.1 USD | |
| Vår Energi AS J4V.F | $2.83 3.09 USD |
+0.21
|
$7.05B 7.71B USD | $1.8K 1.97K USD | $2.83 3.09 USD | $2.83 3.09 USD | $7.05B 7.71B USD | 12.28 | $0.23 0.25 USD | |
| thyssenkrupp AG TKA.F | $10.97 11.99 USD |
+1.43
|
$6.83B 7.46B USD | $49.93K 54.58K USD | $10.88 11.89 USD | $11.14 12.18 USD | $6.83B 7.46B USD | 0 | -$1.55 -1.6 USD | |
| NIO Inc. N3IA.F | $3.11 3.39 USD |
+5.61
|
$6.8B 7.44B USD | $4.58K 5K USD | $2.96 3.24 USD | $3.11 3.4 USD | $6.8B 7.44B USD | 0 | -$1.41 -1.5 USD | |
| Nissan Motor Co., Ltd. NISA.F | $1.75 1.92 USD |
-2.55
|
$6.42B 7.02B USD | $1.1K 1.2K USD | $1.75 1.92 USD | $1.75 1.92 USD | $6.42B 7.02B USD | 0 | -$1.14 -1.2 USD | |
| Lynas Rare Earths Limited LYI.F | $5.09 5.56 USD |
+9.8
|
$4.76B 5.2B USD | $68.99K 75.42K USD | $4.61 5.04 USD | $5.2 5.68 USD | $4.76B 5.2B USD | 169.59 | $0.03 0.03 USD | |
| Nordex SE NDX1.F | $19.4 21.21 USD |
+3.74
|
$4.64B 5.07B USD | $47.61K 52.05K USD | $18.89 20.65 USD | $19.66 21.49 USD | $4.64B 5.07B USD | 149.23 | $0.13 0.14 USD | |
| Sibanye Stillwater Limited 47V.F | $1.59 1.73 USD |
-3.06
|
$4.63B 5.06B USD | $29.66K 32.42K USD | $1.59 1.73 USD | $1.59 1.73 USD | $4.63B 5.06B USD | 0 | -$0.12 -0.1 USD | |
| Meitu, Inc. M5U.F | $1.01 1.1 USD |
+1
|
$4.6B 5.03B USD | $119 130.08 USD | $1.01 1.1 USD | $1.01 1.1 USD | $4.6B 5.03B USD | 50.50 | $0.02 0.02 USD | |
| B2Gold Corp. 5BG.F | $2.92 3.19 USD |
-4.32
|
$3.99B 4.36B USD | $1K 1.09K USD | $2.92 3.19 USD | $3.03 3.31 USD | $3.99B 4.36B USD | 0 | -$0.4 -0.4 USD | |
| TUI AG TUI1.F | $7.76 8.48 USD |
-0.31
|
$3.94B 4.31B USD | $5.18K 5.66K USD | $7.71 8.43 USD | $7.85 8.58 USD | $3.94B 4.31B USD | 7.53 | $1.03 1.13 USD | |
| First Majestic Silver Corp. FMV.F | $7.2 7.87 USD |
+0.76
|
$3.77B 4.12B USD | $1.65K 1.81K USD | $7.19 7.86 USD | $7.31 7.99 USD | $3.77B 4.12B USD | 0 | -$0.23 -0.2 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.1499 0.16 USD |
-0.68
|
$3.67B 4.01B USD | $3K 3.28K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $3.67B 4.01B USD | 14.50 | $0.01 0.01 USD | |
| Hecla Mining Company HCL.F | $5.03 5.5 USD |
+3.22
|
$3.44B 3.76B USD | $200 218.63 USD | $4.86 5.31 USD | $5.03 5.5 USD | $3.44B 3.76B USD | 50.32 | $0.1 0.11 USD | |
| New Gold Inc. 32N.F | $4.08 4.46 USD |
+1.17
|
$3.43B 3.75B USD | $2K 2.19K USD | $4.02 4.4 USD | $4.08 4.46 USD | $3.43B 3.75B USD | 27.20 | $0.15 0.16 USD | |
| Aroundtown SA AT1.F | $3.11 3.4 USD |
+4.16
|
$3.4B 3.71B USD | $7.49K 8.19K USD | $3.02 3.3 USD | $3.11 3.4 USD | $3.4B 3.71B USD | 14.79 | $0.21 0.23 USD | |
| Pilbara Minerals Limited PLR.F | $0.88 0.96 USD |
+8.15
|
$2.83B 3.1B USD | $14.26K 15.58K USD | $0.8199 0.89 USD | $0.88 0.96 USD | $2.83B 3.1B USD | 0 | -$0.01 -0.01 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.3099 0.34 USD |
+1.8
|
$2.82B 3.09B USD | $55.6K 60.78K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $2.82B 3.09B USD | 31.08 | $0.01 0.01 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $6.4 7 USD |
+0.95
|
$2.81B 3.07B USD | $116 126.8 USD | $6.32 6.91 USD | $6.52 7.13 USD | $2.81B 3.07B USD | 5.87 | $1.09 1.19 USD | |
| Perseus Mining Limited P4Q.F | $1.96 2.14 USD |
+0.69
|
$2.66B 2.9B USD | $1.4K 1.53K USD | $1.96 2.14 USD | $1.96 2.14 USD | $2.66B 2.9B USD | 8.90 | $0.22 0.24 USD | |
| PT Alamtri Resources Indonesia Tbk A64.F | $0.08999 0.1 USD |
-9.74
|
$2.63B 2.87B USD | $240K 262.35K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.63B 2.87B USD | 8.80 | $0.01 0.01 USD | |
| Uranium Energy Corp. U6Z.F | $5.26 5.75 USD |
+2.8
|
$2.4B 2.62B USD | $7.69K 8.4K USD | $5.1 5.57 USD | $5.32 5.81 USD | $2.4B 2.62B USD | 0 | -$0.15 -0.1 USD | |
| PT Bumi Resources Tbk PJM.F | $0.005499 0.0060 USD |
0
|
$2.2B 2.4B USD | $19.67K 21.5K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $2.2B 2.4B USD | 0 | $0 0 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.27 0.3 USD |
-2.5
|
$1.93B 2.12B USD | $7.5K 8.2K USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.93B 2.12B USD | 13.65 | $0.02 0.02 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $6.28 6.86 USD |
+3.6
|
$1.83B 2B USD | $28.77K 31.45K USD | $5.89 6.44 USD | $6.29 6.88 USD | $1.83B 2B USD | 0 | -$0.79 -0.8 USD | |
| AIXTRON SE AIXA.F | $16.18 17.69 USD |
-0.09
|
$1.82B 1.99B USD | $5K 5.47K USD | $16.03 17.52 USD | $16.25 17.76 USD | $1.82B 1.99B USD | 18.38 | $0.88 0.96 USD | |
| Eutelsat Communications S.A. E3B.F | $3.78 4.13 USD |
+6.48
|
$1.79B 1.96B USD | $33.52K 36.65K USD | $3.5 3.83 USD | $3.9 4.26 USD | $1.79B 1.96B USD | 0 | -$2.04 -2.2 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.22 0.24 USD |
+2.04
|
$1.76B 1.93B USD | $2K 2.19K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.76B 1.93B USD | 21.96 | $0.01 0.01 USD | |
| Plug Power Inc. PLUN.F | $1.52 1.66 USD |
-1.84
|
$1.74B 1.9B USD | $177.78K 194.34K USD | $1.45 1.58 USD | $1.54 1.68 USD | $1.74B 1.9B USD | 0 | -$1.63 -1.7 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7.19 7.86 USD |
-0.48
|
$1.67B 1.82B USD | $1.7K 1.86K USD | $7.18 7.85 USD | $7.2 7.87 USD | $1.67B 1.82B USD | 0 | -$0.54 -0.5 USD | |
| Calibre Mining Corp. WCLA.F | $1.89 2.07 USD |
+2.16
|
$1.63B 1.78B USD | $1.02K 1.11K USD | $1.85 2.02 USD | $1.85 2.02 USD | $1.63B 1.78B USD | 31.53 | $0.06 0.07 USD | |
| Endeavour Silver Corp. EJD.F | $4.62 5.05 USD |
+2.08
|
$1.44B 1.57B USD | $10.55K 11.53K USD | $4.53 4.95 USD | $4.66 5.09 USD | $1.44B 1.57B USD | 0 | -$0.19 -0.2 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.35 1.48 USD |
+3.89
|
$1.42B 1.56B USD | $8.86K 9.69K USD | $1.29 1.41 USD | $1.35 1.48 USD | $1.42B 1.56B USD | 12.27 | $0.11 0.12 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||