交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 德国 (13004)
Frankfurt (13004)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (177)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (614)
- 金 (366)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (82)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (63)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | $124.7 137.17 USD |
-1.53
|
$3.06T 3.35T USD | $5.71K 1.78K USD | $125.06 136.71 USD | $126.24 138 USD | $3.06T 3.35T USD | 46.47 | $2.7 2.95 USD | |
| Apple Inc. APC.F | $169.44 186.42 USD |
-0.89
|
$2.55T 2.79T USD | $1.03K 378.22 USD | $170.34 186.2 USD | $170.58 186.47 USD | $2.55T 2.79T USD | 30.50 | $5.59 6.11 USD | |
| Amazon.com, Inc. AMZ.F | $183.58 201.88 USD |
-1.99
|
$1.96T 2.14T USD | $1.69K 1.23K USD | $184 201.14 USD | $185.04 202.27 USD | $1.96T 2.14T USD | 34.45 | $5.36 5.86 USD | |
| Alphabet Inc. ABEA.F | $149.72 164.43 USD |
-2.13
|
$1.8T 1.97T USD | $1.15K 649.32 USD | $150.18 164.17 USD | $151.68 165.81 USD | $1.8T 1.97T USD | 19.28 | $7.8 8.53 USD | |
| Tesla, Inc. TL0.F | $276.45 304.55 USD |
-1.99
|
$897.36B 980.94B USD | $302 208.79 USD | $277.55 303.4 USD | $278.75 304.71 USD | $897.36B 980.94B USD | 183.28 | $1.52 1.66 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.67 0.73 USD |
+0.15
|
$295.82B 323.37B USD | $1.18K 1.29K USD | $0.67 0.73 USD | $0.67 0.73 USD | $295.82B 323.37B USD | 5.54 | $0.12 0.13 USD | |
| Palantir Technologies Inc. PTX.F | $119.66 132.27 USD |
-1.92
|
$280.05B 306.13B USD | $839 917.14 USD | $120.62 131.85 USD | $121.4 132.71 USD | $280.05B 306.13B USD | 605.00 | $0.2 0.22 USD | |
| Alibaba Group Holding Limited 2RR.F | $12.22 13.45 USD |
-0.42
|
$238.06B 260.23B USD | $1.28K 1.4K USD | $12.15 13.28 USD | $12.3 13.45 USD | $238.06B 260.23B USD | 15.18 | $0.81 0.89 USD | |
| China Construction Bank Corporation C6T.F | $0.8299 0.91 USD |
-0.95
|
$212.73B 232.55B USD | $13K 14.21K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $212.73B 232.55B USD | 5.20 | $0.16 0.17 USD | |
| Bank of China Limited W8V.F | $0.4899 0.54 USD |
-0.6
|
$200.42B 219.09B USD | $46.6K 50.94K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $200.42B 219.09B USD | 5.48 | $0.09 0.1 USD | |
| PetroChina Company Limited PC6.F | $0.76 0.83 USD |
-2.19
|
$192.13B 210.02B USD | $12.5K 13.66K USD | $0.7399 0.81 USD | $0.76 0.83 USD | $192.13B 210.02B USD | 6.89 | $0.11 0.12 USD | |
| Shell plc R6C0.F | $31.76 34.6 USD |
+0.59
|
$186.64B 204.03B USD | $6.46K 5.82K USD | $31.46 34.39 USD | $31.73 34.69 USD | $186.64B 204.03B USD | 16.57 | $1.91 2.09 USD | |
| HSBC Holdings plc HBC1.F | $10.26 11.19 USD |
-0.39
|
$179.18B 195.87B USD | $1.5K 1.64K USD | $10.24 11.19 USD | $10.24 11.19 USD | $179.18B 195.87B USD | 10.77 | $0.95 1.04 USD | |
| Siemens Aktiengesellschaft SIE.F | $208.2 228.47 USD |
-1.21
|
$163.93B 179.19B USD | $3.21K 831.88 USD | $208 227.37 USD | $210 229.56 USD | $163.93B 179.19B USD | 21.23 | $9.84 10.76 USD | |
| Xiaomi Corporation 3CP.F | $5.83 6.45 USD |
-1.19
|
$154.65B 169.05B USD | $15.4K 16.83K USD | $5.82 6.37 USD | $5.91 6.46 USD | $154.65B 169.05B USD | 53.62 | $0.11 0.12 USD | |
| Deutsche Telekom AG DTE.F | $30.48 33.35 USD |
+0.63
|
$149.76B 163.71B USD | $1.18K 1.28K USD | $30.16 32.97 USD | $30.51 33.35 USD | $149.76B 163.71B USD | 12.45 | $2.45 2.68 USD | |
| Sony Group Corporation SON1.F | $21.85 23.93 USD |
-3.1
|
$132.29B 144.61B USD | $486 531.26 USD | $21.89 23.93 USD | $21.89 23.93 USD | $132.29B 144.61B USD | 19.37 | $1.13 1.24 USD | |
| Allianz SE ALV.F | $334.2 367.29 USD |
-1.15
|
$129.55B 141.61B USD | $4.05K 3.41K USD | $334.7 365.87 USD | $336.5 367.84 USD | $129.55B 141.61B USD | 13.35 | $25.15 27.49 USD | |
| BYD Company Limited BY6.F | $13.8 15.24 USD |
-1.78
|
$127.32B 139.17B USD | $73.35K 46.48K USD | $13.8 15.09 USD | $13.95 15.24 USD | $127.32B 139.17B USD | 7.45 | $1.87 2.04 USD | |
| Pfizer Inc. PFE.F | $20.7 22.68 USD |
-0.55
|
$117.97B 128.96B USD | $330 360.73 USD | $20.73 22.66 USD | $20.77 22.7 USD | $117.97B 128.96B USD | 17.29 | $1.2 1.31 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.13 5.57 USD |
-1.44
|
$106.87B 116.82B USD | $3.7K 4.04K USD | $5.07 5.54 USD | $5.13 5.61 USD | $106.87B 116.82B USD | 6.53 | $0.78 0.85 USD | |
| BHP Group Limited BHP1.F | $20.3 22.35 USD |
-2.22
|
$103.96B 113.64B USD | $725 792.52 USD | $20.35 22.24 USD | $20.5 22.41 USD | $103.96B 113.64B USD | 10.48 | $1.95 2.13 USD | |
| Banco Santander, S.A. BSD2.F | $6.89 7.53 USD |
-0.28
|
$103.21B 112.83B USD | $10.8K 11.81K USD | $6.89 7.53 USD | $6.89 7.53 USD | $103.21B 112.83B USD | 8.50 | $0.81 0.89 USD | |
| AXA SA AXA.F | $41.67 45.55 USD |
+0.65
|
$91.17B 99.66B USD | $5.54K 3.37K USD | $41.33 45.18 USD | $41.8 45.69 USD | $91.17B 99.66B USD | 12.82 | $3.25 3.55 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.5 11.59 USD |
0
|
$88.55B 96.79B USD | $240 262.35 USD | $10.4 11.37 USD | $10.6 11.59 USD | $88.55B 96.79B USD | 30.28 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU.F | $10.46 11.43 USD |
-1.13
|
$87.38B 95.51B USD | $3.35K 3.66K USD | $10.42 11.39 USD | $10.5 11.48 USD | $87.38B 95.51B USD | 29.88 | $0.35 0.38 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.78 5.23 USD |
-0.58
|
$84.39B 92.25B USD | $630 688.68 USD | $4.78 5.22 USD | $4.78 5.23 USD | $84.39B 92.25B USD | 9.56 | $0.5 0.55 USD | |
| Intel Corporation INL.F | $18.4 20.12 USD |
-0.88
|
$80.92B 88.46B USD | $2.68K 2.93K USD | $18.4 20.12 USD | $18.65 20.38 USD | $80.92B 88.46B USD | 0 | -$3.9 -4.2 USD | |
| Enel SpA ENL.F | $7.94 8.68 USD |
-0.3
|
$80.67B 88.18B USD | $17.1K 18.7K USD | $7.9 8.64 USD | $7.94 8.68 USD | $80.67B 88.18B USD | 11.84 | $0.67 0.73 USD | |
| Rio Tinto Group RIO1.F | $48.97 53.53 USD |
-2.21
|
$79.34B 86.73B USD | $4.73K 5.17K USD | $48.75 53.28 USD | $49.7 54.33 USD | $79.34B 86.73B USD | 7.94 | $6.16 6.73 USD | |
| Rheinmetall AG RHM.F | $1,755 1918.45 USD |
+0.75
|
$78.31B 85.61B USD | $194 212.07 USD | $1,730 1891.12 USD | $1,770.5 1935.4 USD | $78.31B 85.61B USD | 94.15 | $18.64 20.38 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.45 0.49 USD |
-1.12
|
$77.92B 85.18B USD | $2K 2.19K USD | $0.45 0.49 USD | $0.45 0.49 USD | $77.92B 85.18B USD | 8.99 | $0.05 0.05 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.92 1 USD |
-0.97
|
$75.79B 82.85B USD | $11.85K 12.95K USD | $0.92 1 USD | $0.92 1 USD | $75.79B 82.85B USD | 13.08 | $0.07 0.08 USD | |
| BP p.l.c. BPE5.F | $4.6 5.02 USD |
+1.2
|
$72.05B 78.76B USD | $2.1K 2.3K USD | $4.53 4.95 USD | $4.6 5.02 USD | $72.05B 78.76B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.45 5.95 USD |
+0.89
|
$71.19B 77.82B USD | $1.2K 1.31K USD | $5.35 5.85 USD | $5.45 5.95 USD | $71.19B 77.82B USD | 9.38 | $0.58 0.63 USD | |
| Siemens Energy AG ENR.F | $87.98 96.17 USD |
+0.66
|
$70.98B 77.6B USD | $1.49K 1.62K USD | $87 95.1 USD | $87.98 96.17 USD | $70.98B 77.6B USD | 418.95 | $0.21 0.23 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.88 6.43 USD |
-0.68
|
$70.09B 76.62B USD | $230 251.42 USD | $5.76 6.29 USD | $5.88 6.43 USD | $70.09B 76.62B USD | 10.13 | $0.58 0.63 USD | |
| BAE Systems plc BSP.F | $22.84 25.01 USD |
+0.57
|
$67.1B 73.35B USD | $465 508.31 USD | $22.86 24.99 USD | $22.88 25.01 USD | $67.1B 73.35B USD | 30.50 | $0.75 0.82 USD | |
| Equinor ASA DNQ.F | $24.44 26.72 USD |
+0.78
|
$66.2B 72.36B USD | $5.38K 5.88K USD | $24.25 26.51 USD | $24.73 27.03 USD | $66.2B 72.36B USD | 8.88 | $2.75 3.01 USD | |
| Lloyds Banking Group plc LLD.F | $0.9 0.98 USD |
-2.39
|
$53.75B 58.75B USD | $51.46K 56.25K USD | $0.9 0.98 USD | $0.9 0.98 USD | $53.75B 58.75B USD | 12.82 | $0.07 0.08 USD | |
| ING Groep N.V. INN1.F | $17.87 19.53 USD |
-1.74
|
$53.35B 58.32B USD | $4.5K 4.92K USD | $17.86 19.52 USD | $17.93 19.6 USD | $53.35B 58.32B USD | 9.07 | $1.97 2.15 USD | |
| Mercedes-Benz Group AG MBG.F | $48.77 53.31 USD |
0
|
$47.13B 51.52B USD | $2.21K 2.41K USD | $48.5 53.02 USD | $48.8 53.34 USD | $47.13B 51.52B USD | 5.37 | $9.07 9.91 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $24.01 26.24 USD |
-0.72
|
$46.59B 50.93B USD | $3.15K 3.44K USD | $24.01 26.24 USD | $24.01 26.24 USD | $46.59B 50.93B USD | 14.63 | $1.64 1.79 USD | |
| Volkswagen AG VOW3.F | $87.14 95.26 USD |
-0.75
|
$44.26B 48.39B USD | $303 331.22 USD | $87 95.1 USD | $87.48 95.63 USD | $44.26B 48.39B USD | 4.69 | $18.56 20.29 USD | |
| Infineon Technologies AG IFX.F | $33.79 36.93 USD |
-0.71
|
$44.13B 48.24B USD | $208 227.37 USD | $33.72 36.86 USD | $34.04 37.21 USD | $44.13B 48.24B USD | 35.56 | $0.95 1.04 USD | |
| Eni S.p.A. ENI.F | $14.08 15.39 USD |
-0.38
|
$42.92B 46.92B USD | $6.11K 6.68K USD | $14.08 15.39 USD | $14.08 15.39 USD | $42.92B 46.92B USD | 18.28 | $0.77 0.84 USD | |
| E.ON SE EOAN.F | $15.25 16.66 USD |
-0.59
|
$39.84B 43.55B USD | $4.86K 5.31K USD | $15.22 16.64 USD | $15.28 16.7 USD | $39.84B 43.55B USD | 8.91 | $1.71 1.87 USD | |
| Glencore plc 8GC.F | $3.32 3.63 USD |
-1.35
|
$39.53B 43.21B USD | $3.1K 3.39K USD | $3.32 3.63 USD | $3.35 3.66 USD | $39.53B 43.21B USD | 0 | -$0.11 -0.1 USD | |
| BASF SE BAS.F | $41.83 45.73 USD |
-0.85
|
$37.33B 40.81B USD | $7.75K 8.48K USD | $41.61 45.49 USD | $42 45.91 USD | $37.33B 40.81B USD | 50.39 | $0.83 0.91 USD | |
| Vale S.A. CVLC.F | $8.58 9.38 USD |
+1.77
|
$36.63B 40.04B USD | $625 683.21 USD | $8.43 9.22 USD | $8.58 9.38 USD | $36.63B 40.04B USD | 7.14 | $1.2 1.31 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.22 0.24 USD |
+13.85
|
$36.14B 39.5B USD | $7.5K 8.2K USD | $0.2 0.22 USD | $0.22 0.24 USD | $36.14B 39.5B USD | 11.09 | $0.02 0.02 USD | |
| Commerzbank AG CBK.F | $28.36 31 USD |
+0.93
|
$32.08B 35.07B USD | $1.57K 1.71K USD | $27.92 30.52 USD | $27.92 30.52 USD | $32.08B 35.07B USD | 12.94 | $2.19 2.39 USD | |
| Daimler Truck Holding AG DTG.F | $37.56 41.06 USD |
-0.53
|
$29.75B 32.53B USD | $574 627.46 USD | $37.41 40.89 USD | $37.63 41.13 USD | $29.75B 32.53B USD | 10.34 | $3.63 3.97 USD | |
| Leonardo S.p.a. FMNB.F | $47.56 51.99 USD |
-0.42
|
$27.69B 30.27B USD | $420 459.12 USD | $47.56 51.99 USD | $48.21 52.7 USD | $27.69B 30.27B USD | 25.16 | $1.89 2.07 USD | |
| Carnival Corporation & plc CVC1.F | $20.27 22.15 USD |
-1.24
|
$27.51B 30.08B USD | $700 765.19 USD | $20.27 22.15 USD | $20.55 22.46 USD | $27.51B 30.08B USD | 15.01 | $1.35 1.48 USD | |
| Bayer Aktiengesellschaft BAYN.F | $27.11 29.63 USD |
+0.31
|
$26.81B 29.31B USD | $690 754.26 USD | $26.9 29.41 USD | $27.11 29.63 USD | $26.81B 29.31B USD | 0 | -$3.32 -3.6 USD | |
| RWE Aktiengesellschaft RWE.F | $35.09 38.36 USD |
+0.66
|
$26.09B 28.52B USD | $705 770.66 USD | $34.7 37.93 USD | $35.09 38.36 USD | $26.09B 28.52B USD | 6.58 | $5.33 5.83 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.81 1.97 USD |
-0.78
|
$26.05B 28.48B USD | $5K 5.47K USD | $1.81 1.97 USD | $1.81 1.97 USD | $26.05B 28.48B USD | 7.22 | $0.25 0.27 USD | |
| Baidu, Inc. B1CB.F | $9.38 10.25 USD |
0
|
$25.86B 28.27B USD | $1.5K 1.64K USD | $9.31 10.18 USD | $9.38 10.25 USD | $25.86B 28.27B USD | 8.52 | $1.1 1.2 USD | |
| Telefónica, S.A. TNE5.F | $4.54 4.96 USD |
-1.31
|
$25.6B 27.98B USD | $1 1.09 USD | $4.54 4.96 USD | $4.54 4.96 USD | $25.6B 27.98B USD | 0 | -$0.09 -0.09 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.25 0.27 USD |
-1.6
|
$24.92B 27.25B USD | $400 437.25 USD | $0.25 0.27 USD | $0.25 0.27 USD | $24.92B 27.25B USD | 8.20 | $0.03 0.03 USD | |
| Vonovia SE VNA.F | $29.83 32.61 USD |
+0.13
|
$24.6B 26.89B USD | $986 1.08K USD | $29.6 32.36 USD | $29.83 32.61 USD | $24.6B 26.89B USD | 0 | -$0.85 -0.9 USD | |
| Nokia Oyj NOA3.F | $4.46 4.87 USD |
+0.11
|
$24.26B 26.52B USD | $1.39K 1.51K USD | $4.44 4.85 USD | $4.46 4.87 USD | $24.26B 26.52B USD | 20.25 | $0.22 0.24 USD | |
| Stellantis N.V. 8TI.F | $8.27 9.04 USD |
-0.64
|
$24.11B 26.35B USD | $1.69K 1.85K USD | $8.27 9.04 USD | $8.27 9.04 USD | $24.11B 26.35B USD | 4.49 | $1.84 2.01 USD | |
| BT Group plc BTQ.F | $2.24 2.45 USD |
+1.82
|
$21.89B 23.93B USD | $5K 5.47K USD | $2.2 2.4 USD | $2.24 2.45 USD | $21.89B 23.93B USD | 18.66 | $0.12 0.13 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.8699 0.95 USD |
-0.77
|
$21.51B 23.52B USD | $45.47K 49.71K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $21.51B 23.52B USD | 0 | -$0.16 -0.1 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.75 1.91 USD |
-2.97
|
$17.65B 19.3B USD | $12.54K 13.71K USD | $1.75 1.91 USD | $1.78 1.95 USD | $17.65B 19.3B USD | 8.75 | $0.2 0.22 USD | |
| Legal & General Group Plc LGI.F | $2.93 3.2 USD |
-0.34
|
$16.92B 18.5B USD | $51 55.75 USD | $2.93 3.2 USD | $2.93 3.2 USD | $16.92B 18.5B USD | 97.66 | $0.03 0.03 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.78 1.94 USD |
-1.55
|
$16.03B 17.52B USD | $575 628.55 USD | $1.78 1.94 USD | $1.78 1.94 USD | $16.03B 17.52B USD | 11.09 | $0.16 0.17 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.13 0.14 USD |
-3.79
|
$14.12B 15.43B USD | $5.89K 6.44K USD | $0.13 0.14 USD | $0.13 0.14 USD | $14.12B 15.43B USD | 12.70 | $0.01 0.01 USD | |
| Prada S.p.A. PRP.F | $5.28 5.78 USD |
+1.19
|
$13.8B 15.09B USD | $1.43K 1.56K USD | $5.22 5.71 USD | $5.28 5.78 USD | $13.8B 15.09B USD | 16.01 | $0.33 0.36 USD | |
| Lenovo Group Limited LHL.F | $0.9899 1.09 USD |
-1.89
|
$12.33B 13.48B USD | $53.5K 58.48K USD | $0.9899 1.08 USD | $1 1.09 USD | $12.33B 13.48B USD | 11.03 | $0.09 0.1 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.7 2.95 USD |
-0.85
|
$11.12B 12.16B USD | $510 557.5 USD | $2.7 2.95 USD | $2.7 2.95 USD | $11.12B 12.16B USD | 29.96 | $0.09 0.1 USD | |
| Hensoldt AG HAG.F | $91.8 100.35 USD |
-0.22
|
$10.6B 11.59B USD | $1.11K 1.22K USD | $91.8 100.35 USD | $93.8 102.54 USD | $10.6B 11.59B USD | 116.20 | $0.79 0.86 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.53 0.58 USD |
-1.38
|
$9.71B 10.62B USD | $4K 4.37K USD | $0.53 0.58 USD | $0.53 0.58 USD | $9.71B 10.62B USD | 52.85 | $0.01 0.01 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.62 2.87 USD |
-2.96
|
$9.64B 10.53B USD | $2K 2.19K USD | $2.62 2.87 USD | $2.62 2.87 USD | $9.64B 10.53B USD | 6.39 | $0.41 0.45 USD | |
| Telecom Italia S.p.A. TQI.F | $0.4 0.44 USD |
+4.04
|
$8.86B 9.69B USD | $330 360.73 USD | $0.4 0.44 USD | $0.4 0.44 USD | $8.86B 9.69B USD | 0 | -$0.02 -0.02 USD | |
| Deutsche Lufthansa AG LHA.F | $6.78 7.41 USD |
+0.12
|
$8.21B 8.97B USD | $450 491.91 USD | $6.75 7.38 USD | $6.78 7.41 USD | $8.21B 8.97B USD | 6.57 | $1.03 1.13 USD | |
| Vår Energi AS J4V.F | $3.07 3.35 USD |
+0.39
|
$7.65B 8.36B USD | $1.97K 2.15K USD | $3 3.28 USD | $3.07 3.35 USD | $7.65B 8.36B USD | 13.32 | $0.23 0.25 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.15 2.34 USD |
+0.82
|
$7.6B 8.31B USD | $200 218.63 USD | $2.1 2.3 USD | $2.15 2.34 USD | $7.6B 8.31B USD | 0 | -$1.12 -1.2 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.33 3.64 USD |
-1.71
|
$7.5B 8.2B USD | $6.12K 6.69K USD | $3.33 3.64 USD | $3.34 3.65 USD | $7.5B 8.2B USD | 14.47 | $0.23 0.25 USD | |
| M&G plc 7MP.F | $3.03 3.31 USD |
+0.46
|
$7.22B 7.9B USD | $25.67K 28.06K USD | $3.03 3.31 USD | $3.03 3.31 USD | $7.22B 7.9B USD | 0 | -$0.18 -0.1 USD | |
| NIO Inc. N3IA.F | $2.93 3.2 USD |
-1.18
|
$6.6B 7.21B USD | $17.66K 19.3K USD | $2.93 3.2 USD | $2.95 3.22 USD | $6.6B 7.21B USD | 0 | -$1.42 -1.5 USD | |
| NIO Inc. N3I.F | $2.89 3.16 USD |
-2.89
|
$6.58B 7.19B USD | $1K 1.09K USD | $2.89 3.16 USD | $2.89 3.16 USD | $6.58B 7.19B USD | 0 | -$1.42 -1.5 USD | |
| Impala Platinum Holdings Limited IPHB.F | $7.2 7.87 USD |
-2.44
|
$6.46B 7.06B USD | $4.3K 4.7K USD | $7.2 7.87 USD | $7.3 7.98 USD | $6.46B 7.06B USD | 0 | -$0.92 -1.005 USD | |
| Alpha Bank S.A. ACBB.F | $2.66 2.9 USD |
-0.56
|
$6.21B 6.79B USD | $1 1.09 USD | $2.66 2.9 USD | $2.66 2.9 USD | $6.21B 6.79B USD | 10.62 | $0.25 0.27 USD | |
| thyssenkrupp AG TKA.F | $8.73 9.54 USD |
-0.11
|
$5.45B 5.96B USD | $2.13K 2.33K USD | $8.63 9.44 USD | $8.73 9.54 USD | $5.45B 5.96B USD | 0 | -$1.62 -1.7 USD | |
| Coeur Mining, Inc. CDM1.F | $7.84 8.57 USD |
-2.76
|
$5.01B 5.48B USD | $1K 1.09K USD | $7.84 8.57 USD | $7.84 8.57 USD | $5.01B 5.48B USD | 31.34 | $0.25 0.27 USD | |
| Lynas Rare Earths Limited LYI.F | $5.28 5.77 USD |
-2.87
|
$4.94B 5.4B USD | $1.85K 2.02K USD | $5.28 5.77 USD | $5.31 5.8 USD | $4.94B 5.4B USD | 176.06 | $0.03 0.03 USD | |
| B2Gold Corp. 5BG.F | $3.18 3.48 USD |
-0.9
|
$4.21B 4.6B USD | $734 802.36 USD | $3.18 3.48 USD | $3.18 3.48 USD | $4.21B 4.6B USD | 0 | -$0.41 -0.4 USD | |
| Nordex SE NDX1.F | $16.78 18.34 USD |
+0.12
|
$3.99B 4.37B USD | $1.02K 1.11K USD | $16.68 18.23 USD | $16.78 18.34 USD | $3.99B 4.37B USD | 129.07 | $0.13 0.14 USD | |
| Sibanye Stillwater Limited 47V.F | $1.4 1.53 USD |
-5.41
|
$3.96B 4.33B USD | $9.85K 10.77K USD | $1.4 1.53 USD | $1.4 1.53 USD | $3.96B 4.33B USD | 0 | -$0.12 -0.1 USD | |
| Meitu, Inc. M5U.F | $0.81 0.88 USD |
-1.83
|
$3.81B 4.16B USD | $30.04K 32.84K USD | $0.81 0.88 USD | $0.81 0.88 USD | $3.81B 4.16B USD | 40.25 | $0.02 0.02 USD | |
| First Majestic Silver Corp. FMV.F | $7.22 7.89 USD |
-0.52
|
$3.51B 3.84B USD | $187 204.42 USD | $7.22 7.89 USD | $7.24 7.92 USD | $3.51B 3.84B USD | 0 | -$0.24 -0.2 USD | |
| New Gold Inc. 32N.F | $4.15 4.53 USD |
-2.93
|
$3.28B 3.59B USD | $1K 1.09K USD | $4.15 4.53 USD | $4.15 4.53 USD | $3.28B 3.59B USD | 25.91 | $0.16 0.17 USD | |
| Hecla Mining Company HCL.F | $5.15 5.63 USD |
-2.87
|
$3.26B 3.56B USD | $250 273.28 USD | $5.15 5.63 USD | $5.15 5.63 USD | $3.26B 3.56B USD | 51.47 | $0.1 0.11 USD | |
| Aroundtown SA AT1.F | $2.95 3.23 USD |
-3.02
|
$3.23B 3.53B USD | $250 273.28 USD | $2.95 3.23 USD | $2.95 3.23 USD | $3.23B 3.53B USD | 14.06 | $0.21 0.23 USD | |
| TUI AG TUI1.F | $6.33 6.92 USD |
-1.77
|
$3.21B 3.51B USD | $10.99K 12.01K USD | $6.3 6.89 USD | $6.38 6.97 USD | $3.21B 3.51B USD | 6.08 | $1.04 1.14 USD | |
| Perseus Mining Limited P4Q.F | $2.02 2.21 USD |
-2.79
|
$2.77B 3.02B USD | $5K 5.47K USD | $2.02 2.21 USD | $2.02 2.21 USD | $2.77B 3.02B USD | 9.19 | $0.22 0.24 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||