交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 德国 (12995)
Frankfurt (12995)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.F | $382 417.58 USD |
-0.83
|
$2.84T 3.1T USD | $1.01K 1.11K USD | $380.25 415.66 USD | $383.95 419.71 USD | $2.84T 3.1T USD | 33.39 | $11.44 12.51 USD | |
| Apple Inc. APC.F | $174.3 190.53 USD |
-0.88
|
$2.6T 2.85T USD | $3.76K 4.11K USD | $174.18 190.4 USD | $175.32 191.65 USD | $2.6T 2.85T USD | 30.68 | $5.68 6.21 USD | |
| NVIDIA Corporation NVD.F | $98.49 107.66 USD |
-2.39
|
$2.4T 2.63T USD | $4.23K 4.62K USD | $98.49 107.66 USD | $100.12 109.44 USD | $2.4T 2.63T USD | 37.88 | $2.6 2.84 USD | |
| Alphabet Inc. ABEA.F | $142.58 155.86 USD |
-2.21
|
$1.73T 1.89T USD | $1.62K 1.77K USD | $142.5 155.77 USD | $144.52 157.98 USD | $1.73T 1.89T USD | 17.97 | $7.93 8.67 USD | |
| Amazon.com, Inc. AMZ.F | $162.36 177.48 USD |
-1.49
|
$1.72T 1.88T USD | $1.81K 1.98K USD | $162.36 177.48 USD | $164.48 179.8 USD | $1.72T 1.88T USD | 29.84 | $5.44 5.95 USD | |
| Tesla, Inc. TL0.F | $242.2 264.76 USD |
-2.65
|
$780.12B 852.77B USD | $1.92K 717.1 USD | $241.95 264.48 USD | $245.6 268.47 USD | $780.12B 852.77B USD | 157.27 | $1.54 1.68 USD | |
| Tencent Holdings Limited NNND.F | $56.58 61.85 USD |
+0.73
|
$543.8B 594.45B USD | $1.63K 1.78K USD | $56.16 61.39 USD | $56.58 61.85 USD | $543.8B 594.45B USD | 22.90 | $2.47 2.7 USD | |
| SAP SE SAP.F | $261.6 288.86 USD |
-2.13
|
$308.33B 337.05B USD | $1.89K 1.67K USD | $260.65 284.93 USD | $266.55 291.38 USD | $308.33B 337.05B USD | 54.37 | $4.86 5.31 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.6199 0.68 USD |
+2.75
|
$290.02B 317.03B USD | $3.3K 3.61K USD | $0.6099 0.66 USD | $0.6199 0.68 USD | $290.02B 317.03B USD | 5.16 | $0.12 0.13 USD | |
| The Coca-Cola Company CCC3.F | $63.08 69.38 USD |
-0.38
|
$273.23B 298.67B USD | $1.73K 1.89K USD | $63.24 69.13 USD | $63.47 69.38 USD | $273.23B 298.67B USD | 28.85 | $2.2 2.4 USD | |
| Alibaba Group Holding Limited 2RR.F | $14.29 15.61 USD |
+2.86
|
$272.72B 298.12B USD | $9.41K 10.2K USD | $14.07 15.38 USD | $14.28 15.61 USD | $272.72B 298.12B USD | 18.78 | $0.76 0.83 USD | |
| Alibaba Group Holding Limited AHLA.F | $112.8 124.62 USD |
+1.08
|
$271.97B 297.3B USD | $894 955.4 USD | $111.8 122.21 USD | $114 124.62 USD | $271.97B 297.3B USD | 18.81 | $6.06 6.62 USD | |
| Palantir Technologies Inc. PTX.F | $93.98 108.19 USD |
-14.44
|
$232.43B 254.08B USD | $24.94K 12.49K USD | $98.63 107.82 USD | $102 111.5 USD | $232.43B 254.08B USD | 618.56 | $0.16 0.17 USD | |
| China Construction Bank Corporation C6T.F | $0.7299 0.8 USD |
+1.16
|
$187.5B 204.96B USD | $1K 1.09K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $187.5B 204.96B USD | 4.59 | $0.16 0.17 USD | |
| Bank of China Limited W8V.F | $0.5 0.54 USD |
-0.68
|
$181.66B 198.58B USD | $4K 4.37K USD | $0.4899 0.54 USD | $0.5 0.54 USD | $181.66B 198.58B USD | 5.50 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.F | $9.98 10.91 USD |
+0.62
|
$176.34B 192.76B USD | $11.44K 12.5K USD | $9.91 10.83 USD | $10 10.94 USD | $176.34B 192.76B USD | 10.39 | $0.96 1.05 USD | |
| Shell plc R6C0.F | $28.88 31.72 USD |
-0.35
|
$173.51B 189.67B USD | $11.64K 11.99K USD | $28.81 31.49 USD | $29.05 31.76 USD | $173.51B 189.67B USD | 14.95 | $1.94 2.12 USD | |
| PetroChina Company Limited PC6.F | $0.68 0.74 USD |
+0.75
|
$172.69B 188.77B USD | $175 191.3 USD | $0.68 0.74 USD | $0.68 0.74 USD | $172.69B 188.77B USD | 6.13 | $0.11 0.12 USD | |
| Siemens Aktiengesellschaft SIE.F | $209.25 227.21 USD |
-1.62
|
$162.79B 177.95B USD | $1.08K 1.08K USD | $204 223 USD | $212 231.74 USD | $162.79B 177.95B USD | 22.30 | $9.32 10.19 USD | |
| Deutsche Telekom AG DTE.F | $32.05 35.08 USD |
+0.19
|
$157.35B 172.01B USD | $10.15K 9.34K USD | $31.86 34.83 USD | $32.09 35.08 USD | $157.35B 172.01B USD | 14.13 | $2.27 2.48 USD | |
| Xiaomi Corporation 3CP.F | $6 6.59 USD |
-3.69
|
$151.79B 165.93B USD | $243.94K 234.48K USD | $5.85 6.39 USD | $6.03 6.59 USD | $151.79B 165.93B USD | 54.80 | $0.11 0.12 USD | |
| Allianz SE ALV.F | $377.3 411.57 USD |
+0.48
|
$145.3B 158.83B USD | $4.13K 3.72K USD | $373 407.74 USD | $377.7 412.88 USD | $145.3B 158.83B USD | 14.94 | $25.2 27.55 USD | |
| Sony Group Corporation SON1.F | $22.57 24.67 USD |
+0.49
|
$137.8B 150.63B USD | $1.58K 1.73K USD | $22.4 24.49 USD | $22.73 24.85 USD | $137.8B 150.63B USD | 19.79 | $1.14 1.25 USD | |
| BYD Company Limited BY6.F | $43.97 48.07 USD |
-1.06
|
$129.79B 141.88B USD | $32.12K 35.11K USD | $43.37 47.41 USD | $44.11 48.22 USD | $129.79B 141.88B USD | 23.51 | $1.87 2.04 USD | |
| Pfizer Inc. PFE.F | $20.7 23.08 USD |
-2.15
|
$119.72B 130.87B USD | $12.34K 13.49K USD | $21 22.96 USD | $21.12 23.08 USD | $119.72B 130.87B USD | 17.30 | $1.22 1.33 USD | |
| BHP Group Limited BHP1.F | $21.34 23.32 USD |
-0.58
|
$108.41B 118.51B USD | $400 437.25 USD | $21.34 23.32 USD | $21.39 23.38 USD | $108.41B 118.51B USD | 10.77 | $1.98 2.16 USD | |
| Banco Santander, S.A. BSD2.F | $6.37 6.96 USD |
-0.09
|
$95.11B 103.97B USD | $7K 7.65K USD | $6.32 6.91 USD | $6.37 6.96 USD | $95.11B 103.97B USD | 7.86 | $0.81 0.89 USD | |
| AXA SA AXA.F | $41.02 44.84 USD |
-1.11
|
$91.07B 99.55B USD | $4.89K 5.35K USD | $40.78 44.58 USD | $41.18 45.02 USD | $91.07B 99.55B USD | 12.66 | $3.24 3.54 USD | |
| Rio Tinto Group RIO1.F | $53.04 57.98 USD |
+0.15
|
$85.86B 93.86B USD | $3.89K 4.25K USD | $52.32 57.19 USD | $53.1 58.05 USD | $85.86B 93.86B USD | 8.47 | $6.26 6.84 USD | |
| British American Tobacco p.l.c. BMT.F | $38.97 42.6 USD |
+1.19
|
$85.45B 93.41B USD | $1.43K 1.56K USD | $38.52 42.11 USD | $39.1 42.74 USD | $85.45B 93.41B USD | 24.35 | $1.6 1.75 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.73 5.17 USD |
-0.77
|
$84.09B 91.92B USD | $1.52K 1.67K USD | $4.73 5.17 USD | $4.81 5.25 USD | $84.09B 91.92B USD | 9.85 | $0.48 0.52 USD | |
| Enel SpA ENL.F | $7.74 8.47 USD |
+0.05
|
$78.64B 85.96B USD | $13.32K 14.56K USD | $7.72 8.44 USD | $7.75 8.47 USD | $78.64B 85.96B USD | 11.55 | $0.67 0.73 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.46 0.5 USD |
+0.22
|
$77.9B 85.15B USD | $1K 1.09K USD | $0.45 0.49 USD | $0.46 0.5 USD | $77.9B 85.15B USD | 9.17 | $0.05 0.05 USD | |
| Rolls-Royce Holdings plc RRU1.F | $9.3 10.17 USD |
+1.09
|
$77.81B 85.05B USD | $574 627.46 USD | $9.1 9.95 USD | $9.3 10.17 USD | $77.81B 85.05B USD | 26.57 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU.F | $9.24 10.1 USD |
-2.14
|
$77.27B 84.47B USD | $1.14K 1.24K USD | $9.16 10.02 USD | $9.32 10.19 USD | $77.27B 84.47B USD | 26.38 | $0.35 0.38 USD | |
| Intel Corporation INL.F | $17.71 19.36 USD |
-1.69
|
$77.23B 84.43B USD | $4.81K 5.26K USD | $17.7 19.35 USD | $17.98 19.65 USD | $77.23B 84.43B USD | 0 | -$3.96 -4.3 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.92 1 USD |
-1.46
|
$76.04B 83.13B USD | $5.35K 5.85K USD | $0.92 1 USD | $0.92 1 USD | $76.04B 83.13B USD | 11.48 | $0.08 0.09 USD | |
| Rheinmetall AG RHM.F | $1,615 1765.41 USD |
-1.97
|
$70.15B 76.68B USD | $3.77K 4.12K USD | $1,557.5 1702.56 USD | $1,666.5 1821.71 USD | $70.15B 76.68B USD | 90.78 | $17.79 19.45 USD | |
| BP p.l.c. BPE5.F | $4.18 4.57 USD |
-2.32
|
$65.34B 71.43B USD | $23.69K 25.9K USD | $4.15 4.54 USD | $4.28 4.68 USD | $65.34B 71.43B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $4.86 5.31 USD |
-0.89
|
$62.52B 68.35B USD | $13.97K 15.27K USD | $4.85 5.3 USD | $4.94 5.4 USD | $62.52B 68.35B USD | 9.52 | $0.51 0.56 USD | |
| BAE Systems plc BSP.F | $21.15 23.15 USD |
-2.08
|
$62.19B 67.98B USD | $4.97K 3.84K USD | $20.87 22.81 USD | $21.61 23.62 USD | $62.19B 67.98B USD | 28.23 | $0.75 0.82 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.23 5.71 USD |
-0.46
|
$61.71B 67.46B USD | $2.2K 2.4K USD | $5.23 5.71 USD | $5.25 5.74 USD | $61.71B 67.46B USD | 10.24 | $0.51 0.56 USD | |
| Siemens Energy AG ENR.F | $72.26 78.99 USD |
-1.79
|
$57.1B 62.42B USD | $7.08K 7.74K USD | $71.3 77.94 USD | $73.8 80.67 USD | $57.1B 62.42B USD | 0 | -$0.2 -0.2 USD | |
| Equinor ASA DNQ.F | $20.66 22.58 USD |
+0.68
|
$55.92B 61.13B USD | $2.76K 3.02K USD | $20.32 22.21 USD | $20.7 22.63 USD | $55.92B 61.13B USD | 7.37 | $2.8 3.06 USD | |
| ING Groep N.V. INN1.F | $17.87 19.53 USD |
-1.26
|
$54.36B 59.42B USD | $3.75K 4.1K USD | $17.79 19.44 USD | $18.22 19.92 USD | $54.36B 59.42B USD | 9.06 | $1.97 2.15 USD | |
| Mercedes-Benz Group AG MBG.F | $53.76 58.77 USD |
-0.37
|
$51.77B 56.59B USD | $12.66K 13.84K USD | $53.08 58.02 USD | $54.42 59.49 USD | $51.77B 56.59B USD | 5.92 | $9.07 9.91 USD | |
| Lloyds Banking Group plc LLD.F | $0.8499 0.93 USD |
+1.19
|
$50.99B 55.73B USD | $14.62K 15.99K USD | $0.8299 0.91 USD | $0.8599 0.93 USD | $50.99B 55.73B USD | 12.14 | $0.07 0.08 USD | |
| Volkswagen AG VOW3.F | $95.64 104.55 USD |
-1.38
|
$48.52B 53.04B USD | $3.46K 3.78K USD | $94.56 103.37 USD | $97.64 106.73 USD | $48.52B 53.04B USD | 4.47 | $21.36 23.35 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $23.58 25.78 USD |
-1.38
|
$45.85B 50.12B USD | $20.33K 22.22K USD | $23.14 25.3 USD | $24.09 26.33 USD | $45.85B 50.12B USD | 14.37 | $1.64 1.79 USD | |
| E.ON SE EOAN.F | $15.65 17.1 USD |
+1.16
|
$41B 44.82B USD | $34.59K 37.81K USD | $15.41 16.84 USD | $15.67 17.13 USD | $41B 44.82B USD | 9.04 | $1.73 1.89 USD | |
| Infineon Technologies AG IFX.F | $29.47 32.21 USD |
-2.01
|
$38.36B 41.94B USD | $4.56K 4.99K USD | $29.37 32.1 USD | $30.1 32.9 USD | $38.36B 41.94B USD | 27.54 | $1.07 1.17 USD | |
| BASF SE BAS.F | $42.18 46.11 USD |
-0.78
|
$37.65B 41.15B USD | $25.35K 27.71K USD | $41 44.82 USD | $42.6 46.57 USD | $37.65B 41.15B USD | 29.08 | $1.45 1.59 USD | |
| Vale S.A. CVLC.F | $8.5 9.29 USD |
+0.22
|
$36.28B 39.66B USD | $186 203.32 USD | $8.48 9.27 USD | $8.5 9.29 USD | $36.28B 39.66B USD | 6.96 | $1.22 1.33 USD | |
| Robinhood Markets, Inc. 7KY.F | $41.11 44.93 USD |
-3.12
|
$36.28B 39.66B USD | $615 672.28 USD | $41.04 44.86 USD | $41.63 45.5 USD | $36.28B 39.66B USD | 26.51 | $1.55 1.69 USD | |
| Glencore plc 8GC.F | $2.91 3.18 USD |
-1.27
|
$34.89B 38.14B USD | $31.11K 34.01K USD | $2.88 3.14 USD | $2.97 3.24 USD | $34.89B 38.14B USD | 0 | -$0.12 -0.1 USD | |
| Orange S.A. FTE.F | $12.79 13.98 USD |
+0.63
|
$33.98B 37.15B USD | $5.22K 5.71K USD | $12.76 13.94 USD | $12.79 13.98 USD | $33.98B 37.15B USD | 17.28 | $0.74 0.81 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.22 0.24 USD |
-4.39
|
$32.84B 35.9B USD | $372 406.65 USD | $0.19 0.21 USD | $0.22 0.24 USD | $32.84B 35.9B USD | 10.90 | $0.02 0.02 USD | |
| Barrick Gold Corporation ABR.F | $16.8 18.36 USD |
+2.07
|
$28.89B 31.58B USD | $8.19K 8.95K USD | $16.65 18.2 USD | $16.79 18.35 USD | $28.89B 31.58B USD | 15.55 | $1.08 1.18 USD | |
| Fortescue Ltd FVJ.F | $9.16 10.01 USD |
-0.01
|
$28.2B 30.83B USD | $860 940.1 USD | $9.03 9.88 USD | $9.16 10.01 USD | $28.2B 30.83B USD | 8.17 | $1.12 1.22 USD | |
| Daimler Truck Holding AG DTG.F | $35.38 38.68 USD |
-1.17
|
$27.66B 30.24B USD | $11.3K 12.35K USD | $34.85 38.1 USD | $36 39.35 USD | $27.66B 30.24B USD | 9.71 | $3.64 3.98 USD | |
| Leonardo S.p.a. FMNB.F | $47.87 52.33 USD |
-2.9
|
$27.59B 30.16B USD | $2.38K 2.6K USD | $47.56 51.99 USD | $49.35 53.95 USD | $27.59B 30.16B USD | 25.73 | $1.86 2.03 USD | |
| Commerzbank AG CBK.F | $24.21 26.46 USD |
-0.49
|
$27.3B 29.84B USD | $8.56K 9.36K USD | $23.63 25.83 USD | $24.37 26.64 USD | $27.3B 29.84B USD | 11.63 | $2.08 2.27 USD | |
| Baidu, Inc. B1CB.F | $9.93 10.86 USD |
-0.71
|
$27.21B 29.75B USD | $2.11K 2.3K USD | $9.93 10.86 USD | $9.99 10.92 USD | $27.21B 29.75B USD | 9.93 | $1 1.09 USD | |
| China Everbright Bank Company Limited C0V.F | $0.3699 0.41 USD |
+2.2
|
$26.59B 29.06B USD | $55.36K 60.51K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $26.59B 29.06B USD | 4.65 | $0.08 0.09 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.68 1.84 USD |
-0.63
|
$26.19B 28.63B USD | $3.37K 3.69K USD | $1.68 1.84 USD | $1.68 1.84 USD | $26.19B 28.63B USD | 6.73 | $0.25 0.27 USD | |
| Telefónica, S.A. TNE5.F | $4.51 4.93 USD |
+0.67
|
$25.47B 27.84B USD | $441 482.07 USD | $4.46 4.87 USD | $4.51 4.93 USD | $25.47B 27.84B USD | 0 | -$0.06 -0.06 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.25 0.27 USD |
0
|
$24.92B 27.24B USD | $4K 4.37K USD | $0.25 0.27 USD | $0.25 0.27 USD | $24.92B 27.24B USD | 8.33 | $0.03 0.03 USD | |
| RWE Aktiengesellschaft RWE.F | $33.25 36.35 USD |
-0.39
|
$24.58B 26.87B USD | $6.42K 7.01K USD | $33 36.07 USD | $33.41 36.52 USD | $24.58B 26.87B USD | 4.81 | $6.91 7.55 USD | |
| Vonovia SE VNA.F | $29.61 32.37 USD |
+0.03
|
$24.41B 26.68B USD | $1.06K 1.16K USD | $29.54 32.29 USD | $29.66 32.42 USD | $24.41B 26.68B USD | 0 | -$1.12 -1.2 USD | |
| Stellantis N.V. 8TI.F | $8.3 9.07 USD |
-0.3
|
$24.07B 26.31B USD | $2.37K 2.59K USD | $8.2 8.97 USD | $8.4 9.18 USD | $24.07B 26.31B USD | 4.51 | $1.84 2.01 USD | |
| Nokia Oyj NOA3.F | $4.41 4.82 USD |
+0.3
|
$23.89B 26.12B USD | $250 273.28 USD | $4.41 4.82 USD | $4.44 4.85 USD | $23.89B 26.12B USD | 20.02 | $0.22 0.24 USD | |
| Bayer Aktiengesellschaft BAYN.F | $23.92 26.14 USD |
-1.06
|
$23.52B 25.71B USD | $16.22K 17.73K USD | $23.65 25.85 USD | $24.22 26.47 USD | $23.52B 25.71B USD | 0 | -$2.6 -2.8 USD | |
| Carnival Corporation & plc CVC1.F | $17.18 18.78 USD |
-0.99
|
$23.17B 25.33B USD | $2.33K 2.55K USD | $17.18 18.78 USD | $17.18 18.78 USD | $23.17B 25.33B USD | 12.53 | $1.37 1.5 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.8599 0.94 USD |
+1.66
|
$21.64B 23.65B USD | $31.55K 34.48K USD | $0.8399 0.92 USD | $0.8599 0.94 USD | $21.64B 23.65B USD | 9.53 | $0.09 0.1 USD | |
| BT Group plc BTQ.F | $2.02 2.21 USD |
0
|
$19.79B 21.63B USD | $10 10.93 USD | $2.02 2.21 USD | $2.02 2.21 USD | $19.79B 21.63B USD | 22.44 | $0.09 0.1 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.89 2.07 USD |
-0.66
|
$19.05B 20.82B USD | $34.65K 37.88K USD | $1.89 2.07 USD | $1.91 2.09 USD | $19.05B 20.82B USD | 9.44 | $0.2 0.22 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.76 1.92 USD |
+2.09
|
$16.23B 17.74B USD | $5K 5.47K USD | $1.76 1.92 USD | $1.76 1.92 USD | $16.23B 17.74B USD | 10.97 | $0.16 0.17 USD | |
| Legal & General Group Plc LGI.F | $2.76 3.02 USD |
-3.8
|
$15.95B 17.44B USD | $6.5K 7.11K USD | $2.76 3.02 USD | $2.76 3.02 USD | $15.95B 17.44B USD | 92.03 | $0.03 0.03 USD | |
| International Consolidated Airlines Group S.A. INR.F | $3.27 3.58 USD |
-0.67
|
$15.49B 16.93B USD | $3.9K 4.26K USD | $3.27 3.58 USD | $3.27 3.58 USD | $15.49B 16.93B USD | 5.94 | $0.55 0.6 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.13 0.14 USD |
+1.54
|
$14.56B 15.92B USD | $758 828.6 USD | $0.13 0.14 USD | $0.13 0.14 USD | $14.56B 15.92B USD | 13.19 | $0.01 0.01 USD | |
| Lenovo Group Limited LHL.F | $1.05 1.15 USD |
-0.43
|
$13.03B 14.24B USD | $1K 1.09K USD | $1.05 1.15 USD | $1.06 1.16 USD | $13.03B 14.24B USD | 13.13 | $0.08 0.09 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.61 2.86 USD |
-6.83
|
$10.61B 11.6B USD | $720 787.06 USD | $2.61 2.86 USD | $2.61 2.86 USD | $10.61B 11.6B USD | 26.11 | $0.1 0.11 USD | |
| PT Astra International Tbk ASJA.F | $0.25 0.27 USD |
-8.21
|
$9.96B 10.89B USD | $250 273.28 USD | $0.25 0.27 USD | $0.25 0.27 USD | $9.96B 10.89B USD | 6.15 | $0.04 0.04 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.11 0.12 USD |
+0.93
|
$9.79B 10.7B USD | $8K 8.74K USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.79B 10.7B USD | 5.40 | $0.02 0.02 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.5699 0.63 USD |
-2.61
|
$9.25B 10.11B USD | $3.5K 3.83K USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $9.25B 10.11B USD | 57.46 | $0.01 0.01 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.76 4.11 USD |
-2.59
|
$8.47B 9.26B USD | $800 874.51 USD | $3.75 4.1 USD | $3.78 4.13 USD | $8.47B 9.26B USD | 16.35 | $0.23 0.25 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.44 0.48 USD |
-0.84
|
$8.03B 8.78B USD | $120K 131.18K USD | $0.44 0.48 USD | $0.44 0.48 USD | $8.03B 8.78B USD | 43.92 | $0.01 0.01 USD | |
| Hensoldt AG HAG.F | $69.15 75.59 USD |
-3.08
|
$7.99B 8.73B USD | $8.69K 9.5K USD | $67.8 74.11 USD | $71.75 78.43 USD | $7.99B 8.73B USD | 74.35 | $0.93 1.02 USD | |
| NIO Inc. N3I.F | $3.43 3.75 USD |
-2.56
|
$7.93B 8.67B USD | $3.7K 4.04K USD | $3.35 3.66 USD | $3.4 3.71 USD | $7.93B 8.67B USD | 0 | -$1.34 -1.4 USD | |
| Telecom Italia S.p.A. TQI.F | $0.3599 0.39 USD |
+0.96
|
$7.87B 8.6B USD | $7.03K 7.68K USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $7.87B 8.6B USD | 0 | -$0.03 -0.03 USD | |
| Deutsche Lufthansa AG LHAB.F | $6.55 7.16 USD |
-2.96
|
$7.85B 8.58B USD | $1.09K 1.19K USD | $6.5 7.11 USD | $6.8 7.43 USD | $7.85B 8.58B USD | 6.35 | $1.03 1.13 USD | |
| NIO Inc. N3IA.F | $3.42 3.73 USD |
-3.94
|
$7.82B 8.55B USD | $6.25K 6.83K USD | $3.39 3.71 USD | $3.44 3.75 USD | $7.82B 8.55B USD | 0 | -$1.34 -1.4 USD | |
| Deutsche Lufthansa AG LHA.F | $6.45 7.05 USD |
-3.01
|
$7.73B 8.45B USD | $34.46K 37.67K USD | $6.4 7 USD | $6.66 7.28 USD | $7.73B 8.45B USD | 6.26 | $1.03 1.13 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.11 2.3 USD |
+2.31
|
$7.56B 8.26B USD | $150 163.97 USD | $2.11 2.3 USD | $2.11 2.3 USD | $7.56B 8.26B USD | 12.39 | $0.17 0.19 USD | |
| South32 Limited 32Z.F | $1.6 1.75 USD |
+1.01
|
$7.24B 7.91B USD | $2K 2.19K USD | $1.6 1.75 USD | $1.6 1.75 USD | $7.24B 7.91B USD | 0 | -$0.05 -0.05 USD | |
| thyssenkrupp AG TKA.F | $10.13 11.07 USD |
-0.64
|
$6.37B 6.96B USD | $69.27K 75.72K USD | $9.77 10.68 USD | $10.44 11.41 USD | $6.37B 6.96B USD | 0 | -$2 -2.1 USD | |
| Vår Energi AS J4V.F | $2.39 2.61 USD |
-0.75
|
$5.97B 6.53B USD | $1.3K 1.42K USD | $2.33 2.55 USD | $2.39 2.61 USD | $5.97B 6.53B USD | 10.40 | $0.23 0.25 USD | |
| M&G plc 7MP.F | $2.5 2.73 USD |
+1.21
|
$5.92B 6.47B USD | $5K 5.47K USD | $2.47 2.7 USD | $2.5 2.73 USD | $5.92B 6.47B USD | 0 | -$0.18 -0.1 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $2.19 2.4 USD |
0
|
$5.16B 5.64B USD | $5K 5.47K USD | $2.19 2.4 USD | $2.19 2.4 USD | $5.16B 5.64B USD | 9.12 | $0.24 0.26 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||