$3.43T
总市值
$100.3B
总容积
BTC 62.52%     ETH 8.76%
比特币主导

交易所:Frankfurt ,行业:安全与保护服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
安全与保护服务 (39)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASSA ABLOY AB (publ)  ALZC.F $26.5 28.97 USD
-0.6
$29.23B 31.95B USD $17 18.58 USD $26.66 29.14 USD $26.66 29.14 USD $29.23B 31.95B USD 22.26 $1.19 1.3 USD
ASSA ABLOY AB (publ)  ALZ.F $12.2 13.34 USD
-1.61
$28.93B 31.63B USD $76 83.08 USD $12.4 13.55 USD $12.4 13.55 USD $28.93B 31.63B USD 20.33 $0.6 0.66 USD
SECOM CO., LTD.  XSC.F $30.6 33.45 USD
-0.65
$12.81B 14B USD $1 1.09 USD $30.8 33.67 USD $30.8 33.67 USD $12.81B 14B USD 19.87 $1.54 1.68 USD
SECOM CO., LTD.  XSC0.F $7.5 8.2 USD
-0.66
$12.81B 14B USD $0 0 USD $7.55 8.25 USD $7.55 8.25 USD $12.81B 14B USD 19.23 $0.39 0.43 USD
Allegion plc  60A.F $121 132.27 USD
-0.82
$10.5B 11.47B USD $10 10.93 USD $122 133.36 USD $122 133.36 USD $10.5B 11.47B USD 19.70 $6.14 6.71 USD
Securitas AB (publ)  S7MB.F $12.61 13.78 USD
-0.2
$7.2B 7.87B USD $100 109.31 USD $12.63 13.81 USD $12.63 13.81 USD $7.2B 7.87B USD 14.65 $0.86 0.94 USD
ADT Inc.  541.F $7.15 7.82 USD
0
$6.01B 6.57B USD $280 306.08 USD $7.2 7.87 USD $7.2 7.87 USD $6.01B 6.57B USD 12.76 $0.56 0.61 USD
MSA Safety Incorporated  M07.F $142 155.23 USD
-1.39
$5.61B 6.13B USD $67 73.24 USD $144 157.41 USD $144 157.41 USD $5.61B 6.13B USD 22.71 $6.25 6.83 USD
The Brink's Company  PTY.F $74.5 81.44 USD
-0.67
$3.19B 3.48B USD $60 65.59 USD $75 81.99 USD $75 81.99 USD $3.19B 3.48B USD 23.28 $3.2 3.5 USD
Resideo Technologies, Inc.  3RT.F $18.7 20.44 USD
-1.06
$2.82B 3.08B USD $1 1.09 USD $18.7 20.44 USD $18.7 20.44 USD $2.82B 3.08B USD 71.92 $0.26 0.28 USD
The GEO Group, Inc.  GEG.F $19.78 21.62 USD
+0.03
$2.81B 3.08B USD $115 125.71 USD $19.78 21.62 USD $20.02 21.88 USD $2.81B 3.08B USD 104.10 $0.19 0.21 USD
Brady Corporation  BRV.F $57 62.31 USD
-1.72
$2.76B 3.02B USD $22 24.05 USD $58 63.4 USD $58 63.4 USD $2.76B 3.02B USD 16.33 $3.49 3.82 USD
Loomis AB (publ)  K900.F $35.46 38.76 USD
-0.23
$2.42B 2.64B USD $600 655.88 USD $35.54 38.85 USD $35.7 39.02 USD $2.42B 2.64B USD 16.41 $2.16 2.36 USD
CoreCivic, Inc.  PSRA.F $17.07 18.66 USD
-1.76
$1.86B 2.04B USD $1.87K 2.04K USD $17.38 18.99 USD $17.38 18.99 USD $1.86B 2.04B USD 25.86 $0.66 0.72 USD
Prosegur Compañía de Seguridad, S.A.  PRHA.F $2.73 2.98 USD
-4.21
$1.45B 1.59B USD $50 54.66 USD $2.85 3.12 USD $2.85 3.12 USD $1.45B 1.59B USD 54.60 $0.05 0.05 USD
Napco Security Technologies, Inc.  NS1.F $25.07 27.4 USD
+3.9
$941.48M 1.03B USD $100 109.31 USD $24.13 26.38 USD $24.13 26.38 USD $941.48M 1.03B USD 23.87 $1.05 1.15 USD
Marlowe plc  9MV.F $4.94 5.4 USD
-6.79
$405.31M 443.06M USD $1K 1.09K USD $4.94 5.4 USD $5.3 5.79 USD $405.31M 443.06M USD 0 -$0.03 -0.03 USD
Antares Vision S.p.A.  2YK.F $4.21 4.6 USD
+0.72
$301.39M 329.46M USD $0 0 USD $4.18 4.57 USD $4.18 4.57 USD $301.39M 329.46M USD 0 -$0.27 -0.2 USD
Sky Light Holdings Limited  27L.F $0.1 0.11 USD
0
$129.48M 141.54M USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $129.48M 141.54M USD 0 -$0.01 -0.01 USD
Careium AB (Publ)  I81.F $2.79 3.05 USD
+1.09
$69.16M 75.6M USD $4K 4.37K USD $2.76 3.02 USD $2.76 3.02 USD $69.16M 75.6M USD 14.68 $0.19 0.21 USD
Gatekeeper Systems Inc.  1GK.F $0.55 0.6 USD
+0.92
$52.94M 57.87M USD $19K 20.77K USD $0.55 0.6 USD $0.55 0.6 USD $52.94M 57.87M USD 0 -$0.01 -0.01 USD
Secure, Inc.  Q58.F $9.25 10.11 USD
+0.54
$52.49M 57.38M USD $0 0 USD $9.2 10.06 USD $9.2 10.06 USD $52.49M 57.38M USD 31.89 $0.29 0.32 USD
Concejo AB (publ)  3W1.F $3.53 3.86 USD
-2.22
$42.87M 46.86M USD $0 0 USD $3.61 3.95 USD $3.61 3.95 USD $42.87M 46.86M USD 0 -$0.23 -0.2 USD
SuperCom Ltd.  50S.F $9.19 10.05 USD
-0.33
$41.62M 45.5M USD $1K 1.09K USD $9.22 10.08 USD $9.22 10.08 USD $41.62M 45.5M USD 13.71 $0.67 0.73 USD
Westminster Group PLC  3W5.F $0.01 0.01 USD
0
$11.6M 12.68M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $11.6M 12.68M USD 0 -$0.01 -0.01 USD
Mobotix AG  MBQ.F $0.7199 0.78 USD
-5.3
$10.02M 10.95M USD $2K 2.19K USD $0.76 0.83 USD $0.76 0.83 USD $10.02M 10.95M USD 0 -$0.42 -0.4 USD
Nordic LEVEL Group AB (publ.)  9T2.F $0.02999 0.03 USD
+17.8
$8.68M 9.49M USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $8.68M 9.49M USD 0 -$0.01 -0.01 USD
Newmark Security plc  NN10.F $0.78 0.85 USD
0
$8.16M 8.92M USD $0 0 USD $0.75 0.81 USD $0.78 0.85 USD $8.16M 8.92M USD 0 -$0.03 -0.03 USD
VerifyMe, Inc.  LT1B.F $0.6199 0.68 USD
+1.64
$8M 8.74M USD $900 983.82 USD $0.6099 0.67 USD $0.6099 0.67 USD $8M 8.74M USD 0 -$0.32 -0.3 USD
sdm SE  75S.F $1.6 1.75 USD
0
$6.08M 6.65M USD $104 113.69 USD $1.6 1.75 USD $1.6 1.75 USD $6.08M 6.65M USD 0 -$0.36 -0.3 USD
Irisity AB (publ)  69M.F $0.02 0.02 USD
-4.3
$4.48M 4.9M USD $100 109.31 USD $0.02 0.02 USD $0.02 0.02 USD $4.48M 4.9M USD 0 -$0.16 -0.1 USD
Pioneering Technology Corp.  2PX.F $0.005 0.0054 USD
0
$329.91K 360.64K USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $329.91K 360.64K USD 0 -$0.01 -0.01 USD
BIO-key International, Inc.  BJO.F $0.04 0.05 USD
0
$133.47K 145.91K USD $0 0 USD $0 0 USD $0 0 USD $133.47K 145.91K USD 0 $0 0 USD
  LD2A.F $0.02
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看