Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
总市值
$123.34B
总容积
BTC 59.83%     ETH 7.85%
比特币主导

交易所:Frankfurt ,行业:安全与保护服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
安全与保护服务 (39)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASSA ABLOY AB (publ)  ALZ.F $12.1 13.23 USD
-3.2
$28.24B 30.87B USD $76 83.08 USD $12.1 13.23 USD $12.1 13.23 USD $28.24B 30.87B USD 18.33 $0.66 0.72 USD
ASSA ABLOY AB (publ)  ALZC.F $25.17 27.51 USD
-7.29
$27.04B 29.56B USD $110 120.24 USD $25.17 27.51 USD $26.14 28.57 USD $27.04B 29.56B USD 19.21 $1.31 1.43 USD
SECOM CO., LTD.  XSC0.F $8 8.75 USD
+5.26
$13.43B 14.68B USD $0 0 USD $8 8.75 USD $8 8.75 USD $13.43B 14.68B USD 20.51 $0.39 0.43 USD
SECOM CO., LTD.  XSC.F $32.2 35.2 USD
+5.23
$13.43B 14.68B USD $140 153.04 USD $32.2 35.2 USD $32.2 35.2 USD $13.43B 14.68B USD 20.64 $1.56 1.71 USD
Allegion plc  60A.F $114 124.62 USD
-2.56
$9.84B 10.75B USD $1 1.09 USD $113 123.52 USD $114 124.62 USD $9.84B 10.75B USD 18.21 $6.26 6.84 USD
Securitas AB (publ)  S7MB.F $12.95 14.16 USD
+1.13
$7.57B 8.28B USD $429 468.95 USD $12.95 14.16 USD $12.95 14.16 USD $7.57B 8.28B USD 15.41 $0.84 0.92 USD
ADT Inc.  541.F $7.25 7.93 USD
-0.68
$6.3B 6.89B USD $768 839.53 USD $7.15 7.82 USD $7.25 7.93 USD $6.3B 6.89B USD 11.88 $0.61 0.67 USD
MSA Safety Incorporated  M07.F $128 139.92 USD
-1.54
$5.07B 5.54B USD $50 54.66 USD $128 139.92 USD $128 139.92 USD $5.07B 5.54B USD 19.33 $6.62 7.24 USD
The GEO Group, Inc.  GEG.F $24.23 26.49 USD
-7.98
$3.5B 3.83B USD $58 63.4 USD $24.23 26.49 USD $26.03 28.45 USD $3.5B 3.83B USD 121.14 $0.2 0.22 USD
The Brink's Company  PTY.F $77 84.17 USD
-3.14
$3.33B 3.64B USD $6 6.56 USD $76.5 83.62 USD $77 84.17 USD $3.33B 3.64B USD 23.26 $3.31 3.62 USD
Brady Corporation  BRV.F $62.5 68.32 USD
-1.57
$3B 3.28B USD $15 16.4 USD $62.5 68.32 USD $62.5 68.32 USD $3B 3.28B USD 16.93 $3.69 4.03 USD
Loomis AB (publ)  K900.F $37.16 40.62 USD
-1.75
$2.54B 2.78B USD $8 8.75 USD $37.16 40.62 USD $37.16 40.62 USD $2.54B 2.78B USD 17.04 $2.18 2.38 USD
CoreCivic, Inc.  PSRA.F $18.26 19.96 USD
+0.05
$2.05B 2.24B USD $81 88.54 USD $18.26 19.96 USD $18.26 19.96 USD $2.05B 2.24B USD 32.03 $0.57 0.62 USD
Resideo Technologies, Inc.  3RT.F $13.8 15.09 USD
-15.85
$2.04B 2.23B USD $5 5.47 USD $13.8 15.09 USD $14.7 16.07 USD $2.04B 2.23B USD 24.64 $0.56 0.61 USD
Prosegur Compañía de Seguridad, S.A.  PRHA.F $1.99 2.18 USD
+3.54
$1.11B 1.21B USD $6.04K 6.6K USD $1.99 2.18 USD $1.99 2.18 USD $1.11B 1.21B USD 13.26 $0.15 0.16 USD
Napco Security Technologies, Inc.  NS1.F $18.9 20.65 USD
-5.81
$687.8M 751.86M USD $266 290.77 USD $18.9 20.65 USD $18.9 20.65 USD $687.8M 751.86M USD 15.74 $1.2 1.31 USD
Marlowe plc  9MV.F $3.92 4.29 USD
-1.01
$315.32M 344.69M USD $310 338.87 USD $3.9 4.26 USD $3.92 4.29 USD $315.32M 344.69M USD 0 -$0.03 -0.03 USD
Antares Vision S.p.A.  2YK.F $3.29 3.59 USD
+1.55
$238.42M 260.62M USD $0 0 USD $3.29 3.59 USD $3.29 3.59 USD $238.42M 260.62M USD 0 -$0.36 -0.3 USD
Sky Light Holdings Limited  27L.F $0.1199 0.13 USD
-3.36
$133.2M 145.6M USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $133.2M 145.6M USD 0 -$0.01 -0.01 USD
Careium AB (Publ)  I81.F $2.55 2.79 USD
-3.41
$62.04M 67.81M USD $16 17.49 USD $2.55 2.79 USD $2.55 2.79 USD $62.04M 67.81M USD 11.59 $0.22 0.24 USD
Secure, Inc.  Q58.F $8.75 9.56 USD
-8.38
$50.66M 55.38M USD $0 0 USD $8.75 9.56 USD $8.75 9.56 USD $50.66M 55.38M USD 36.45 $0.24 0.26 USD
Concejo AB (publ)  3W1.F $3.33 3.64 USD
-5.4
$39.92M 43.63M USD $0 0 USD $3.33 3.64 USD $3.33 3.64 USD $39.92M 43.63M USD 0 -$0.37 -0.4 USD
Gatekeeper Systems Inc.  1GK.F $0.2899 0.32 USD
-0.68
$28.22M 30.84M USD $1.59K 1.74K USD $0.2899 0.32 USD $0.2899 0.32 USD $28.22M 30.84M USD 0 $0 0 USD
SuperCom Ltd.  50S.F $5.55 6.07 USD
-7.81
$19.29M 21.09M USD $100 109.31 USD $5.55 6.07 USD $5.55 6.07 USD $19.29M 21.09M USD 0.26 $20.6 22.52 USD
Nordic LEVEL Group AB (publ.)  9T2.F $0.04 0.05 USD
-1.4
$11.02M 12.05M USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $11.02M 12.05M USD 0 $0 0 USD
Westminster Group PLC  3W5.F $0.007499 0.0081 USD
-6.25
$9.62M 10.51M USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $9.62M 10.51M USD 0 -$0.01 -0.01 USD
Mobotix AG  MBQ.F $0.67 0.73 USD
-3.62
$8.85M 9.67M USD $100 109.31 USD $0.63 0.68 USD $0.67 0.73 USD $8.85M 9.67M USD 0 -$0.68 -0.7 USD
Newmark Security plc  NN10.F $0.76 0.83 USD
-0.66
$8.08M 8.83M USD $0 0 USD $0.7299 0.8 USD $0.76 0.83 USD $8.08M 8.83M USD 0 -$0.03 -0.03 USD
VerifyMe, Inc.  LT1B.F $0.5699 0.62 USD
-4.2
$7.04M 7.7M USD $900 983.82 USD $0.5699 0.62 USD $0.5699 0.62 USD $7.04M 7.7M USD 0 -$0.34 -0.3 USD
Irisity AB (publ)  69M.F $0.02 0.03 USD
+5.5
$3.84M 4.2M USD $100 109.31 USD $0.02 0.03 USD $0.02 0.03 USD $3.84M 4.2M USD 0 -$0.18 -0.1 USD
Pioneering Technology Corp.  2PX.F $0.002 0.0021 USD
0
$361.45K 395.11K USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $361.45K 395.11K USD 0 -$0.01 -0.01 USD
BIO-key International, Inc.  BJO.F $0.04 0.05 USD
0
$133.47K 145.91K USD $0 0 USD $0 0 USD $0 0 USD $133.47K 145.91K USD 0 $0 0 USD
  LD2A.F $0.02
0
$0 $0 $0 $0 $0 0 $0
sdm SE  75S.F $1.54 1.68 USD
+4.76
$0 0 USD $500 546.57 USD $1.54 1.68 USD $1.54 1.68 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看