$3.36T
总市值
$95.02B
总容积
BTC 61.07%     ETH 9.19%
比特币主导

交易所:Frankfurt ,行业:安全与保护服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
安全与保护服务 (39)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASSA ABLOY AB (publ)  ALZ.F $12.9 14.1 USD
+0.78
$31.2B 34.1B USD $76 83.08 USD $12.9 14.1 USD $12.9 14.1 USD $31.2B 34.1B USD 21.49 $0.6 0.66 USD
ASSA ABLOY AB (publ)  ALZC.F $27.76 30.35 USD
+0.58
$31.13B 34.03B USD $200 218.63 USD $27.76 30.35 USD $27.76 30.35 USD $31.13B 34.03B USD 23.13 $1.2 1.31 USD
SECOM CO., LTD.  XSC0.F $7.9 8.64 USD
0
$13.45B 14.7B USD $0 0 USD $7.9 8.64 USD $7.9 8.64 USD $13.45B 14.7B USD 21.35 $0.37 0.4 USD
SECOM CO., LTD.  XSC.F $32 34.98 USD
-0.62
$13.29B 14.53B USD $1 1.09 USD $32 34.98 USD $32 34.98 USD $13.29B 14.53B USD 21.76 $1.47 1.61 USD
Allegion plc  60A.F $119 130.08 USD
-1.65
$10.27B 11.22B USD $10 10.93 USD $119 130.08 USD $119 130.08 USD $10.27B 11.22B USD 19.00 $6.26 6.84 USD
Securitas AB (publ)  S7MB.F $12.99 14.19 USD
-0.04
$7.46B 8.16B USD $300 327.94 USD $12.99 14.19 USD $12.99 14.19 USD $7.46B 8.16B USD 15.09 $0.86 0.94 USD
ADT Inc.  541.F $7.5 8.2 USD
0
$6.32B 6.91B USD $280 306.08 USD $7.5 8.2 USD $7.5 8.2 USD $6.32B 6.91B USD 13.15 $0.57 0.62 USD
MSA Safety Incorporated  M07.F $143 156.32 USD
-0.69
$5.66B 6.19B USD $67 73.24 USD $143 156.32 USD $143 156.32 USD $5.66B 6.19B USD 22.48 $6.36 6.95 USD
The GEO Group, Inc.  GEG.F $23.39 25.57 USD
-0.55
$3.31B 3.62B USD $98 107.13 USD $23.39 25.57 USD $23.39 25.57 USD $3.31B 3.62B USD 123.10 $0.19 0.21 USD
The Brink's Company  PTY.F $71.5 78.16 USD
0
$3.07B 3.36B USD $60 65.59 USD $71.5 78.16 USD $71.5 78.16 USD $3.07B 3.36B USD 21.93 $3.26 3.56 USD
Brady Corporation  BRV.F $61.5 67.23 USD
-0.81
$2.91B 3.18B USD $50 54.66 USD $61.5 67.23 USD $61.5 67.23 USD $2.91B 3.18B USD 17.27 $3.56 3.89 USD
Resideo Technologies, Inc.  3RT.F $18.2 19.9 USD
-0.55
$2.7B 2.95B USD $1 1.09 USD $18.2 19.9 USD $18.2 19.9 USD $2.7B 2.95B USD 70.00 $0.26 0.28 USD
Loomis AB (publ)  K900.F $34.52 37.74 USD
+1.71
$2.41B 2.63B USD $600 655.88 USD $34.52 37.74 USD $34.52 37.74 USD $2.41B 2.63B USD 15.76 $2.19 2.39 USD
CoreCivic, Inc.  PSRA.F $19.09 20.86 USD
-0.1
$2.11B 2.3B USD $90 98.38 USD $19.09 20.86 USD $19.09 20.86 USD $2.11B 2.3B USD 28.06 $0.68 0.74 USD
Prosegur Compañía de Seguridad, S.A.  PRHA.F $2.73 2.98 USD
+1.87
$1.51B 1.65B USD $100 109.31 USD $2.73 2.98 USD $2.73 2.98 USD $1.51B 1.65B USD 18.19 $0.15 0.16 USD
Napco Security Technologies, Inc.  NS1.F $24.79 27.1 USD
-0.68
$889.13M 971.94M USD $100 109.31 USD $24.79 27.1 USD $24.79 27.1 USD $889.13M 971.94M USD 23.16 $1.07 1.17 USD
Marlowe plc  9MV.F $4.5 4.92 USD
0
$353.35M 386.26M USD $100 109.31 USD $4.5 4.92 USD $4.5 4.92 USD $353.35M 386.26M USD 0 -$0.03 -0.03 USD
Antares Vision S.p.A.  2YK.F $4.41 4.82 USD
-0.79
$312.48M 341.59M USD $0 0 USD $4.41 4.82 USD $4.41 4.82 USD $312.48M 341.59M USD 0 -$0.27 -0.2 USD
Sky Light Holdings Limited  27L.F $0.1 0.11 USD
+0.98
$117.46M 128.4M USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $117.46M 128.4M USD 0 -$0.01 -0.01 USD
Careium AB (Publ)  I81.F $2.47 2.7 USD
-3.89
$61.95M 67.72M USD $4K 4.37K USD $2.47 2.7 USD $2.54 2.78 USD $61.95M 67.72M USD 11.22 $0.22 0.24 USD
Secure, Inc.  Q58.F $10.2 11.15 USD
0
$58.2M 63.62M USD $0 0 USD $10.2 11.15 USD $10.2 11.15 USD $58.2M 63.62M USD 33.99 $0.3 0.33 USD
SuperCom Ltd.  50S.F $9.8 10.71 USD
+15.57
$51.75M 56.57M USD $2.8K 3.06K USD $9.8 10.71 USD $10.02 10.95 USD $51.75M 56.57M USD 14.20 $0.69 0.75 USD
Concejo AB (publ)  3W1.F $3.82 4.18 USD
0
$46.03M 50.32M USD $0 0 USD $3.82 4.18 USD $3.82 4.18 USD $46.03M 50.32M USD 0 -$0.23 -0.2 USD
Gatekeeper Systems Inc.  1GK.F $0.4299 0.47 USD
+2.88
$42.1M 46.03M USD $1.59K 1.74K USD $0.4299 0.47 USD $0.4299 0.47 USD $42.1M 46.03M USD 0 -$0.01 -0.01 USD
Westminster Group PLC  3W5.F $0.02 0.02 USD
0
$12.82M 14.02M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $12.82M 14.02M USD 0 -$0.01 -0.01 USD
Mobotix AG  MBQ.F $0.7299 0.8 USD
+14.96
$11.47M 12.53M USD $1.5K 1.64K USD $0.7199 0.78 USD $0.7299 0.8 USD $11.47M 12.53M USD 0 -$0.68 -0.7 USD
VerifyMe, Inc.  LT1B.F $0.6899 0.75 USD
+6.15
$9.33M 10.2M USD $900 983.82 USD $0.6899 0.75 USD $0.6899 0.75 USD $9.33M 10.2M USD 0 -$0.33 -0.3 USD
Newmark Security plc  NN10.F $0.8199 0.9 USD
0
$8.6M 9.4M USD $0 0 USD $0.79 0.86 USD $0.8199 0.9 USD $8.6M 9.4M USD 0 -$0.03 -0.03 USD
Nordic LEVEL Group AB (publ.)  9T2.F $0.02999 0.04 USD
-2.98
$8.11M 8.86M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.04 USD $8.11M 8.86M USD 0 $0 0 USD
Irisity AB (publ)  69M.F $0.02999 0.03 USD
+16.81
$7.29M 7.96M USD $100 109.31 USD $0.02999 0.03 USD $0.02999 0.03 USD $7.29M 7.96M USD 0 -$0.16 -0.1 USD
sdm SE  75S.F $1.48 1.62 USD
0
$5.66M 6.19M USD $1.41K 1.55K USD $1.48 1.62 USD $1.48 1.62 USD $5.66M 6.19M USD 0 -$0.36 -0.3 USD
Pioneering Technology Corp.  2PX.F $0.002 0.0021 USD
0
$358.93K 392.36K USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $358.93K 392.36K USD 0 -$0.01 -0.01 USD
BIO-key International, Inc.  BJO.F $0.04 0.05 USD
0
$133.47K 145.91K USD $0 0 USD $0 0 USD $0 0 USD $133.47K 145.91K USD 0 $0 0 USD
  LD2A.F $0.02
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看