Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.13T
总市值
$80.03B
总容积
BTC 61.69%     ETH 7.10%
比特币主导

交易所:Frankfurt ,行业:度假村和赌场,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
度假村和赌场 (43)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Las Vegas Sands Corp.  LCR.F $32.46 35.48 USD
+0.92
$23.18B 25.34B USD $10 10.93 USD $32.46 35.48 USD $32.46 35.48 USD $23.18B 25.34B USD 20.67 $1.57 1.72 USD
Galaxy Entertainment Group Limited  KW9A.F $3.24 3.54 USD
+3.18
$14.49B 15.84B USD $1K 1.09K USD $3.24 3.54 USD $3.24 3.54 USD $14.49B 15.84B USD 14.08 $0.23 0.25 USD
Sands China Ltd.  599.F $15.2 16.62 USD
+2.01
$13.14B 14.37B USD $0 0 USD $15.2 16.62 USD $15.2 16.62 USD $13.14B 14.37B USD 13.45 $1.13 1.24 USD
Sands China Ltd.  599A.F $1.59 1.73 USD
+1.99
$13.14B 14.36B USD $602 658.07 USD $1.59 1.73 USD $1.59 1.73 USD $13.14B 14.36B USD 14.40 $0.11 0.12 USD
Wynn Resorts, Limited  WYR.F $70.46 77.02 USD
-0.11
$7.5B 8.19B USD $25 27.33 USD $70.46 77.02 USD $70.46 77.02 USD $7.5B 8.19B USD 18.44 $3.82 4.18 USD
MGM Resorts International  MGG.F $27.34 29.88 USD
-1.28
$7.44B 8.13B USD $100 109.31 USD $27.34 29.88 USD $27.34 29.88 USD $7.44B 8.13B USD 13.87 $1.97 2.15 USD
Genting Singapore Limited  36T.F $0.4799 0.52 USD
-0.83
$6B 6.56B USD $8K 8.75K USD $0.4799 0.52 USD $0.4799 0.52 USD $6B 6.56B USD 15.93 $0.03 0.03 USD
Boyd Gaming Corporation  BO5.F $60.5 66.13 USD
0
$5.04B 5.51B USD $80 87.45 USD $60.5 66.13 USD $60.5 66.13 USD $5.04B 5.51B USD 11.30 $5.35 5.85 USD
Caesars Entertainment, Inc.  2ER.F $23.79 26.01 USD
-2.38
$4.95B 5.41B USD $500 546.57 USD $23.79 26.01 USD $23.79 26.01 USD $4.95B 5.41B USD 0 -$0.97 -1.06 USD
Vail Resorts, Inc.  VAI.F $122 133.36 USD
-0.81
$4.57B 5B USD $31 33.89 USD $122 133.36 USD $122 133.36 USD $4.57B 5B USD 20.23 $6.03 6.59 USD
MGM China Holdings Limited  M04.F $1.16 1.27 USD
+3.57
$4.5B 4.92B USD $451 493 USD $1.16 1.27 USD $1.16 1.27 USD $4.5B 4.92B USD 8.28 $0.14 0.15 USD
Red Rock Resorts, Inc.  RRK.F $37 40.45 USD
-2.12
$3.77B 4.12B USD $100 109.31 USD $37 40.45 USD $37 40.45 USD $3.77B 4.12B USD 16.66 $2.22 2.43 USD
Hilton Grand Vacations Inc.  HIE.F $33.2 36.29 USD
+12.93
$3.47B 3.79B USD $1 1.09 USD $32 34.98 USD $33.2 36.29 USD $3.47B 3.79B USD 85.12 $0.39 0.43 USD
Wynn Macau, Limited  8WY.F $0.5799 0.64 USD
+1.39
$3.13B 3.43B USD $10K 10.93K USD $0.5799 0.64 USD $0.5799 0.64 USD $3.13B 3.43B USD 9.70 $0.06 0.07 USD
Wynn Macau, Limited  8WY0.F $5.55 6.07 USD
+0.91
$3.12B 3.41B USD $0 0 USD $5.55 6.07 USD $5.55 6.07 USD $3.12B 3.41B USD 8.53 $0.65 0.71 USD
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco  RJ8.F $101 110.41 USD
0
$2.49B 2.72B USD $200 218.63 USD $101 110.41 USD $101 110.41 USD $2.49B 2.72B USD 22.10 $4.57 5 USD
PENN Entertainment, Inc.  PN1.F $13.69 14.97 USD
+0.57
$2.09B 2.28B USD $900 983.82 USD $13.69 14.97 USD $13.69 14.97 USD $2.09B 2.28B USD 0 -$1.8 -1.9 USD
Resorttrust, Inc.  5FY.F $8.8 9.62 USD
-1.12
$1.89B 2.06B USD $0 0 USD $8.8 9.62 USD $8.8 9.62 USD $1.89B 2.06B USD 12.39 $0.71 0.78 USD
Melco Resorts & Entertainment Limited  MAS.F $4.3 4.7 USD
-4.02
$1.83B 2B USD $2K 2.19K USD $4.3 4.7 USD $4.3 4.7 USD $1.83B 2B USD 47.77 $0.09 0.1 USD
Marriott Vacations Worldwide Corporation  M8V.F $50.5 55.2 USD
+4.77
$1.83B 2B USD $117 127.9 USD $50.5 55.2 USD $50.5 55.2 USD $1.83B 2B USD 10.24 $4.93 5.39 USD
SJM Holdings Limited  3MG.F $0.2399 0.27 USD
+3.39
$1.81B 1.97B USD $82 89.64 USD $0.2399 0.27 USD $0.2399 0.27 USD $1.81B 1.97B USD 0 $0 0 USD
SJM Holdings Limited  3MG1.F $0.91 0.99 USD
+1.12
$1.77B 1.93B USD $0 0 USD $0.91 0.99 USD $0.91 0.99 USD $1.77B 1.93B USD 0 $0 0 USD
NagaCorp Ltd.  N9J.F $0.3699 0.4 USD
+1.81
$1.69B 1.85B USD $2.04K 2.23K USD $0.3699 0.4 USD $0.3699 0.4 USD $1.69B 1.85B USD 18.25 $0.02 0.02 USD
Playa Hotels & Resorts N.V.  PL0.F $11.5 12.57 USD
-1.71
$1.43B 1.57B USD $264 288.59 USD $11.5 12.57 USD $11.5 12.57 USD $1.43B 1.57B USD 23.46 $0.49 0.54 USD
Monarch Casino & Resort, Inc.  MOI.F $68 74.33 USD
0
$1.32B 1.44B USD $4 4.37 USD $68 74.33 USD $68 74.33 USD $1.32B 1.44B USD 19.59 $3.47 3.79 USD
SkiStar AB (publ)  3AJ.F $15.07 16.47 USD
+0.74
$1.2B 1.32B USD $269 294.05 USD $15.07 16.47 USD $15.07 16.47 USD $1.2B 1.32B USD 23.54 $0.64 0.7 USD
Bluegreen Vacations Holding Corporation  BCB1.F $68.5 74.88 USD
0
$1.02B 1.12B USD $0 0 USD $0 0 USD $0 0 USD $1.02B 1.12B USD 0 $0 0 USD
Golden Entertainment, Inc.  GE6.F $22.6 24.7 USD
0
$602.29M 658.38M USD $0 0 USD $22.6 24.7 USD $22.6 24.7 USD $602.29M 658.38M USD 15.06 $1.5 1.64 USD
Melco International Development Limited  MX7A.F $0.34 0.37 USD
-2.84
$542.48M 593M USD $1K 1.09K USD $0.34 0.37 USD $0.34 0.37 USD $542.48M 593M USD 0 -$0.06 -0.06 USD
Tsogo Sun Limited  G5E.F $0.3699 0.4 USD
0
$406.4M 444.25M USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $406.4M 444.25M USD 6.16 $0.06 0.07 USD
Paradise Entertainment Limited  LIL3.F $0.1799 0.19 USD
+2.94
$201.02M 219.74M USD $3.17K 3.46K USD $0.1799 0.19 USD $0.1799 0.19 USD $201.02M 219.74M USD 4.37 $0.04 0.04 USD
Banyan Tree Holdings Limited  1O7.F $0.2099 0.23 USD
+0.97
$192.38M 210.3M USD $150 163.97 USD $0.2099 0.23 USD $0.2099 0.23 USD $192.38M 210.3M USD 6.93 $0.03 0.03 USD
Groupe Partouche SA  PZ21.F $18.95 20.71 USD
+6.76
$186.31M 203.66M USD $27 29.51 USD $18.15 19.84 USD $18.95 20.71 USD $186.31M 203.66M USD 172.27 $0.11 0.12 USD
The Star Entertainment Group Limited  EE9.F $0.05 0.06 USD
+10.99
$180.29M 197.08M USD $3 3.28 USD $0.05 0.06 USD $0.05 0.06 USD $180.29M 197.08M USD 0 -$0.44 -0.4 USD
Full House Resorts, Inc.  F4L.F $2.84 3.1 USD
-0.7
$102.17M 111.69M USD $585 639.48 USD $2.84 3.1 USD $2.84 3.1 USD $102.17M 111.69M USD 0 -$1.02 -1.1 USD
I Grandi Viaggi S.p.A.  95H.F $1.49 1.62 USD
-3.26
$70.68M 77.26M USD $150 163.97 USD $1.49 1.62 USD $1.49 1.62 USD $70.68M 77.26M USD 24.75 $0.06 0.07 USD
Emperor Entertainment Hotel Limited  EM7A.F $0.02 0.03 USD
0
$38.57M 42.16M USD $2.32K 2.53K USD $0.02 0.03 USD $0.02 0.03 USD $38.57M 42.16M USD 0 -$0.01 -0.01 USD
Century Casinos, Inc.  CNT.F $1.15 1.26 USD
-0.86
$35.28M 38.57M USD $1K 1.09K USD $1.15 1.26 USD $1.15 1.26 USD $35.28M 38.57M USD 0 -$3.68 -4.02 USD
Regenbogen AG  RGB.F $5.6 6.12 USD
0
$12.88M 14.08M USD $10 10.93 USD $5.6 6.12 USD $5.6 6.12 USD $12.88M 14.08M USD 7.46 $0.75 0.82 USD
Rich Goldman Holdings Limited  MRU3.F $0.0025 0.0027 USD
0
$10.6M 11.58M USD $10K 10.93K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $10.6M 11.58M USD 0 -$0.01 -0.01 USD
Minoan Group Plc  61T.F $0.0005 0.00054 USD
0
$1.91M 2.09M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.91M 2.09M USD 0 $0 0 USD
Thunderbird Resorts, Inc.  4TR.F $0.04 0.05 USD
0
$1.66M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $1.66M 1.81M USD 0 $0 0 USD
Bally's Corporation  358.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看