国家/地区：德国，交易所：Frankfurt ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (323)
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (2)
- Munich (7)
- Stuttgart (22)
- XETRA (32)
公用事业 (323)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enel SpA ENL.F | €8.88 9.71 USD |
+0.05
|
€89.50B 97.83B USD | €24.42K 26.69K USD | €8.83 9.65 USD | €8.93 9.76 USD | €89.50B 97.83B USD | 14.80 | €0.60 0.66 USD | |
| E.ON SE EOAN.F | €15.90 17.38 USD |
-1.27
|
€41.70B 45.59B USD | €30.95K 33.83K USD | €15.90 17.38 USD | €16.23 17.74 USD | €41.70B 45.59B USD | 13.24 | €1.20 1.31 USD | |
| RWE Aktiengesellschaft RWE.F | €43.57 47.63 USD |
+1.54
|
€31.64B 34.58B USD | €5.51K 6.03K USD | €42.94 46.94 USD | €43.69 47.76 USD | €31.64B 34.58B USD | 12.92 | €3.37 3.68 USD | |
| Concord New Energy Group Limited HK51.F | €0.03 0.04 USD |
+1.47
|
€339.02M 370.59M USD | €257.48K 281.46K USD | €0.03 0.04 USD | €0.03 0.04 USD | €339.02M 370.59M USD | 3.45 | €0.01 0.01 USD | |
| Chinese People Holdings Company Limited KEH.F | €0.00 0.0021 USD |
0
|
€29.81M 32.59M USD | €3.65M 3.99M USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €29.81M 32.59M USD | 0 | €0.00 0 USD | |
| AMPEAK ENERGY LIMITED 7K8.F | €0.02 0.03 USD |
0
|
€19.32M 21.11M USD | €8.00K 8.75K USD | €0.02 0.03 USD | €0.03 0.03 USD | €19.32M 21.11M USD | 0 | -€0.03 -0.03 USD | |
| Carnegie Clean Energy Limited CNM1.F | €0.04 0.04 USD |
-2.21
|
€16.72M 18.28M USD | €20.00K 21.86K USD | €0.04 0.04 USD | €0.04 0.04 USD | €16.72M 18.28M USD | 0 | €0.00 0 USD | |
| NextEra Energy, Inc. FP3.F | €72.83 79.61 USD |
+2.91
|
€151.68B 165.8B USD | €882.00 964.15 USD | €72.60 79.36 USD | €73.50 80.35 USD | €151.68B 165.8B USD | 26.77 | €2.72 2.97 USD | |
| Iberdrola, S.A. IBE5.F | €70.50 77.07 USD |
-0.7
|
€117.76B 128.72B USD | €43.00 47 USD | €70.50 77.07 USD | €70.50 77.07 USD | €117.76B 128.72B USD | 22.03 | €3.20 3.5 USD | |
| Iberdrola, S.A. IBE1.F | €17.59 19.22 USD |
-0.06
|
€117.49B 128.43B USD | €2.56K 2.8K USD | €17.55 19.18 USD | €17.85 19.51 USD | €117.49B 128.43B USD | 21.98 | €0.80 0.87 USD | |
| Constellation Energy Corporation E7S.F | €309.20 338 USD |
+4.62
|
€106.48B 116.4B USD | €56.00 61.22 USD | €309.20 338 USD | €319.30 349.04 USD | €106.48B 116.4B USD | 40.84 | €7.57 8.28 USD | |
| Enel SpA ENLA.F | €9.20 10.06 USD |
+7.6
|
€92.69B 101.32B USD | €150.00 163.97 USD | €8.60 9.4 USD | €9.20 10.06 USD | €92.69B 101.32B USD | 15.33 | €0.60 0.66 USD | |
| The Southern Company SOT.F | €78.88 86.23 USD |
+0.03
|
€89.51B 97.85B USD | €76.00 83.08 USD | €78.88 86.23 USD | €78.88 86.23 USD | €89.51B 97.85B USD | 22.66 | €3.48 3.8 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | €33.40 36.51 USD |
0
|
€83.55B 91.33B USD | €2.00 2.19 USD | €33.40 36.51 USD | €33.40 36.51 USD | €83.55B 91.33B USD | 20.61 | €1.62 1.77 USD | |
| Duke Energy Corporation D2MN.F | €106.36 116.27 USD |
-0.77
|
€82.89B 90.61B USD | €187.00 204.42 USD | €106.36 116.27 USD | €106.36 116.27 USD | €82.89B 90.61B USD | 19.33 | €5.50 6.01 USD | |
| National Grid plc NNGD.F | €65.00 71.05 USD |
+2.36
|
€65.84B 71.97B USD | €50.00 54.66 USD | €65.00 71.05 USD | €65.00 71.05 USD | €65.84B 71.97B USD | 19.11 | €3.40 3.72 USD | |
| National Grid plc NNGF.F | €13.20 14.43 USD |
-0.75
|
€65.49B 71.59B USD | €2.73K 2.98K USD | €13.20 14.43 USD | €13.40 14.65 USD | €65.49B 71.59B USD | 19.41 | €0.68 0.74 USD | |
| Vistra Corp. 0V6.F | €168.00 183.65 USD |
+2.75
|
€56.92B 62.22B USD | €25.00 27.33 USD | €166.30 181.79 USD | €168.15 183.81 USD | €56.92B 62.22B USD | 70.00 | €2.40 2.62 USD | |
| American Electric Power Company, Inc. AEP.F | €104.50 114.23 USD |
+0.48
|
€55.94B 61.14B USD | €95.00 103.85 USD | €103.50 113.14 USD | €104.50 114.23 USD | €55.94B 61.14B USD | 17.65 | €5.92 6.47 USD | |
| Sempra SE4.F | €81.22 88.78 USD |
+1.25
|
€53.01B 57.95B USD | €8.00 8.75 USD | €81.22 88.78 USD | €81.22 88.78 USD | €53.01B 57.95B USD | 28.80 | €2.82 3.08 USD | |
| Engie SA GZF.F | €21.00 22.96 USD |
-0.99
|
€51.07B 55.83B USD | €1.82K 1.98K USD | €21.00 22.96 USD | €21.24 23.22 USD | €51.07B 55.83B USD | 10.34 | €2.03 2.22 USD | |
| Engie SA GZFB.F | €21.00 22.96 USD |
-0.94
|
€51.07B 55.83B USD | €100.00 109.31 USD | €21.00 22.96 USD | €21.00 22.96 USD | €51.07B 55.83B USD | 10.34 | €2.03 2.22 USD | |
| Dominion Energy, Inc. DOD.F | €53.03 57.97 USD |
+1.2
|
€45.28B 49.5B USD | €360.00 393.53 USD | €53.03 57.97 USD | €53.22 58.18 USD | €45.28B 49.5B USD | 20.01 | €2.65 2.9 USD | |
| E.ON SE EOAA.F | €16.20 17.71 USD |
+2.53
|
€43.52B 47.57B USD | €677.00 740.05 USD | €15.90 17.38 USD | €16.20 17.71 USD | €43.52B 47.57B USD | 13.50 | €1.20 1.31 USD | |
| Xcel Energy Inc. NRN.F | €69.58 76.06 USD |
-0.85
|
€41.16B 44.99B USD | €25.00 27.33 USD | €69.58 76.06 USD | €69.58 76.06 USD | €41.16B 44.99B USD | 24.50 | €2.84 3.1 USD | |
| Exelon Corporation PEO.F | €39.77 43.47 USD |
+0.29
|
€40.37B 44.13B USD | €45.00 49.19 USD | €39.77 43.47 USD | €39.77 43.47 USD | €40.37B 44.13B USD | 16.50 | €2.41 2.63 USD | |
| Entergy Corporation ETY.F | €85.50 93.46 USD |
+4.27
|
€38.67B 42.27B USD | €29.00 31.7 USD | €83.50 91.28 USD | €85.50 93.46 USD | €38.67B 42.27B USD | 24.28 | €3.52 3.85 USD | |
| Public Service Enterprise Group Incorporated PSE.F | €71.50 78.16 USD |
+0.7
|
€35.69B 39.01B USD | €680.00 743.33 USD | €71.00 77.61 USD | €72.00 78.71 USD | €35.69B 39.01B USD | 19.86 | €3.60 3.94 USD | |
| Endesa, S.A. ENA.F | €31.56 34.5 USD |
-0.28
|
€32.76B 35.81B USD | €1.46K 1.6K USD | €31.56 34.5 USD | €32.03 35.01 USD | €32.76B 35.81B USD | 15.17 | €2.08 2.27 USD | |
| Endesa, S.A. ENAA.F | €15.70 17.16 USD |
+0.64
|
€32.60B 35.63B USD | €3.20K 3.5K USD | €15.60 17.05 USD | €16.00 17.49 USD | €32.60B 35.63B USD | 15.09 | €1.04 1.14 USD | |
| WEC Energy Group, Inc. WIC.F | €97.30 106.36 USD |
+1.76
|
€31.96B 34.94B USD | €28.00 30.61 USD | €97.30 106.36 USD | €97.30 106.36 USD | €31.96B 34.94B USD | 21.29 | €4.57 5 USD | |
| PG&E Corporation PCG.F | €14.30 15.63 USD |
+1.42
|
€31.43B 34.36B USD | €200.00 218.63 USD | €14.30 15.63 USD | €14.30 15.63 USD | €31.43B 34.36B USD | 13.88 | €1.03 1.13 USD | |
| RWE Aktiengesellschaft RWEA.F | €42.40 46.35 USD |
-0.47
|
€31.27B 34.18B USD | €265.00 289.68 USD | €42.40 46.35 USD | €42.40 46.35 USD | €31.27B 34.18B USD | 12.58 | €3.37 3.68 USD | |
| Consolidated Edison, Inc. EDC.F | €85.00 92.92 USD |
+1.19
|
€30.72B 33.58B USD | €2.00 2.19 USD | €85.00 92.92 USD | €85.00 92.92 USD | €30.72B 33.58B USD | 17.13 | €4.96 5.42 USD | |
| NRG Energy, Inc. NRA.F | €148.40 162.22 USD |
+5.02
|
€30.17B 32.98B USD | €1.00 1.09 USD | €148.00 161.78 USD | €153.80 168.12 USD | €30.17B 32.98B USD | 25.63 | €5.79 6.33 USD | |
| CEZ, a. s. CEZ.F | €53.65 58.65 USD |
+0.66
|
€28.89B 31.58B USD | €30.00 32.79 USD | €52.90 57.83 USD | €53.65 58.65 USD | €28.89B 31.58B USD | 27.51 | €1.95 2.13 USD | |
| Naturgy Energy Group, S.A. GAN.F | €27.50 30.06 USD |
+1.48
|
€26.41B 28.87B USD | €4.00 4.37 USD | €27.50 30.06 USD | €27.50 30.06 USD | €26.41B 28.87B USD | 12.44 | €2.21 2.42 USD | |
| Naturgy Energy Group, S.A. GANA.F | €5.30 5.79 USD |
0
|
€25.48B 27.86B USD | €45.00 49.19 USD | €5.30 5.79 USD | €5.35 5.85 USD | €25.48B 27.86B USD | 12.04 | €0.44 0.48 USD | |
| DTE Energy Company DGY.F | €119.00 130.08 USD |
+3.48
|
€25.17B 27.52B USD | €200.00 218.63 USD | €118.00 128.99 USD | €119.00 130.08 USD | €25.17B 27.52B USD | 20.62 | €5.77 6.31 USD | |
| Atmos Energy Corporation AEO.F | €153.05 167.3 USD |
+0.72
|
€24.57B 26.86B USD | €33.00 36.07 USD | €153.05 167.3 USD | €153.05 167.3 USD | €24.57B 26.86B USD | 24.44 | €6.26 6.84 USD | |
| Ameren Corporation AE4.F | €90.00 98.38 USD |
+2.27
|
€24.38B 26.65B USD | €10.00 10.93 USD | €90.00 98.38 USD | €90.00 98.38 USD | €24.38B 26.65B USD | 19.95 | €4.51 4.93 USD | |
| Eversource Energy NWJ.F | €63.00 68.87 USD |
+2.44
|
€24.25B 26.51B USD | €10.00 10.93 USD | €63.00 68.87 USD | €63.00 68.87 USD | €24.25B 26.51B USD | 20.06 | €3.14 3.43 USD | |
| SSE plc SCT.F | €21.60 23.61 USD |
+0.93
|
€24.22B 26.47B USD | €200.00 218.63 USD | €21.60 23.61 USD | €21.60 23.61 USD | €24.22B 26.47B USD | 17.56 | €1.23 1.34 USD | |
| SSE plc SCTA.F | €21.60 23.61 USD |
0
|
€23.99B 26.23B USD | €0.00 0 USD | €21.60 23.61 USD | €21.60 23.61 USD | €23.99B 26.23B USD | 17.56 | €1.23 1.34 USD | |
| VERBUND AG OEW.F | €13.50 14.76 USD |
-1.46
|
€23.43B 25.62B USD | €6.00 6.56 USD | €13.50 14.76 USD | €13.50 14.76 USD | €23.43B 25.62B USD | 13.77 | €0.98 1.07 USD | |
| PPL Corporation PP9.F | €31.50 34.43 USD |
0
|
€23.34B 25.51B USD | €2.50K 2.73K USD | €31.50 34.43 USD | €31.50 34.43 USD | €23.34B 25.51B USD | 24.80 | €1.27 1.39 USD | |
| FirstEnergy Corp. FE7.F | €39.60 43.29 USD |
+1.54
|
€23.23B 25.39B USD | €30.00 32.79 USD | €39.60 43.29 USD | €39.60 43.29 USD | €23.23B 25.39B USD | 19.89 | €1.99 2.18 USD | |
| VERBUND AG OEWA.F | €67.95 74.28 USD |
-1.45
|
€22.74B 24.86B USD | €1.03K 1.13K USD | €67.95 74.28 USD | €67.95 74.28 USD | €22.74B 24.86B USD | 13.86 | €4.90 5.36 USD | |
| Fortis Inc. 12F.F | €44.41 48.55 USD |
-0.6
|
€22.44B 24.54B USD | €252.00 275.47 USD | €44.41 48.55 USD | €45.00 49.19 USD | €22.44B 24.54B USD | 21.55 | €2.06 2.25 USD | |
| CGN Power Co., Ltd. 94C.F | €0.28 0.31 USD |
0
|
€22.24B 24.31B USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €22.24B 24.31B USD | 9.33 | €0.03 0.03 USD | |
| American Water Works Company, Inc. AWC.F | €113.15 123.69 USD |
+1.16
|
€22.08B 24.13B USD | €40.00 43.73 USD | €112.90 123.41 USD | €113.55 124.13 USD | €22.08B 24.13B USD | 22.95 | €4.93 5.39 USD | |
| CenterPoint Energy, Inc. HOU.F | €33.80 36.95 USD |
+1.2
|
€22.07B 24.12B USD | €60.00 65.59 USD | €33.80 36.95 USD | €33.80 36.95 USD | €22.07B 24.12B USD | 24.67 | €1.37 1.5 USD | |
| Ørsted A/S D2G.F | €16.19 17.69 USD |
+2.89
|
€21.38B 23.37B USD | €4.44K 4.85K USD | €15.82 17.29 USD | €16.38 17.9 USD | €21.38B 23.37B USD | 0 | -€0.15 -0.1 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | €65.80 71.93 USD |
-1.2
|
€21.35B 23.33B USD | €2.00 2.19 USD | €65.80 71.93 USD | €65.80 71.93 USD | €21.35B 23.33B USD | 50.22 | €1.31 1.43 USD | |
| Ørsted A/S D2G1.F | €5.20 5.68 USD |
+1.96
|
€20.89B 22.83B USD | €250.00 273.28 USD | €5.20 5.68 USD | €5.20 5.68 USD | €20.89B 22.83B USD | 0 | -€0.05 -0.05 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | €9.85 10.77 USD |
+1.03
|
€20.48B 22.38B USD | €50.00 54.66 USD | €9.85 10.77 USD | €9.85 10.77 USD | €20.48B 22.38B USD | 20.95 | €0.47 0.51 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | €9.35 10.22 USD |
-2.6
|
€19.74B 21.58B USD | €1.00K 1.09K USD | €9.35 10.22 USD | €9.35 10.22 USD | €19.74B 21.58B USD | 19.89 | €0.47 0.51 USD | |
| CMS Energy Corporation CSG.F | €63.00 68.87 USD |
+1.61
|
€19.66B 21.49B USD | €50.00 54.66 USD | €63.00 68.87 USD | €63.00 68.87 USD | €19.66B 21.49B USD | 20.93 | €3.01 3.29 USD | |
| Hydro One Limited 8H1.F | €31.80 34.76 USD |
-0.63
|
€19.07B 20.85B USD | €200.00 218.63 USD | €31.80 34.76 USD | €31.80 34.76 USD | €19.07B 20.85B USD | 24.84 | €1.28 1.4 USD | |
| Edison International EIX.F | €49.05 53.62 USD |
+0.18
|
€18.87B 20.63B USD | €20.00 21.86 USD | €49.05 53.62 USD | €49.05 53.62 USD | €18.87B 20.63B USD | 7.43 | €6.60 7.21 USD | |
| Snam S.p.A. SNM.F | €5.59 6.11 USD |
+0.47
|
€18.76B 20.51B USD | €1.00 1.09 USD | €5.54 6.06 USD | €5.62 6.14 USD | €18.76B 20.51B USD | 13.98 | €0.40 0.44 USD | |
| Snam S.p.A. SNM0.F | €11.10 12.13 USD |
+0.91
|
€18.62B 20.35B USD | €141.00 154.13 USD | €11.10 12.13 USD | €11.10 12.13 USD | €18.62B 20.35B USD | 13.70 | €0.81 0.89 USD | |
| CLP Holdings Limited CLP1.F | €7.35 8.03 USD |
-0.68
|
€18.57B 20.3B USD | €120.00 131.18 USD | €7.30 7.98 USD | €7.40 8.09 USD | €18.57B 20.3B USD | 14.69 | €0.50 0.55 USD | |
| CLP Holdings Limited CLP.F | €7.35 8.03 USD |
-2.65
|
€18.57B 20.3B USD | €200.00 218.63 USD | €7.35 8.03 USD | €7.35 8.03 USD | €18.57B 20.3B USD | 14.69 | €0.50 0.55 USD | |
| Terna S.p.A. UEI.F | €8.98 9.82 USD |
+0.22
|
€18.01B 19.69B USD | €490.00 535.64 USD | €8.91 9.74 USD | €8.98 9.82 USD | €18.01B 19.69B USD | 17.26 | €0.52 0.57 USD | |
| NiSource Inc. NOU.F | €37.80 41.32 USD |
+1.07
|
€17.89B 19.55B USD | €1.00 1.09 USD | €37.40 40.88 USD | €37.80 41.32 USD | €17.89B 19.55B USD | 22.90 | €1.65 1.8 USD | |
| Fortum Oyj FOT.F | €19.84 21.68 USD |
-0.33
|
€17.80B 19.45B USD | €10.00 10.93 USD | €19.84 21.68 USD | €19.84 21.68 USD | €17.80B 19.45B USD | 20.44 | €0.97 1.06 USD | |
| Korea Electric Power Corporation KOP.F | €13.50 14.76 USD |
+3.85
|
€17.33B 18.95B USD | €150.00 163.97 USD | €13.40 14.65 USD | €13.50 14.76 USD | €17.33B 18.95B USD | 4.59 | €2.94 3.21 USD | |
| EDP, S.A. EDP.F | €3.95 4.32 USD |
+1.28
|
€16.98B 18.56B USD | €4.58K 5.01K USD | €3.91 4.27 USD | €4.04 4.41 USD | €16.98B 18.56B USD | 21.94 | €0.18 0.2 USD | |
| Evergy, Inc. 3E7.F | €66.50 72.69 USD |
+2.21
|
€15.62B 17.07B USD | €56.00 61.22 USD | €65.24 71.32 USD | €66.50 72.69 USD | €15.62B 17.07B USD | 21.04 | €3.16 3.45 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | €0.82 0.9 USD |
-0.51
|
€15.33B 16.76B USD | €400.00 437.25 USD | €0.82 0.9 USD | €0.82 0.9 USD | €15.33B 16.76B USD | 27.39 | €0.03 0.03 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | €22.20 24.27 USD |
+0.91
|
€15.17B 16.59B USD | €50.00 54.66 USD | €22.20 24.27 USD | €22.20 24.27 USD | €15.17B 16.59B USD | 8.40 | €2.64 2.89 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | €7.90 8.64 USD |
0
|
€15.03B 16.43B USD | €10.53K 11.51K USD | €6.65 7.27 USD | €7.90 8.64 USD | €15.03B 16.43B USD | 11.96 | €0.66 0.72 USD | |
| Alliant Energy Corporation AY1.F | €58.00 63.4 USD |
+0.87
|
€14.97B 16.37B USD | €300.00 327.94 USD | €58.00 63.4 USD | €58.00 63.4 USD | €14.97B 16.37B USD | 21.09 | €2.75 3.01 USD | |
| The Kansai Electric Power Company, Incorporated KPO.F | €13.14 14.36 USD |
-0.61
|
€14.97B 16.36B USD | €2.90K 3.16K USD | €13.14 14.36 USD | €13.14 14.36 USD | €14.97B 16.36B USD | 5.31 | €2.47 2.7 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | €0.74 0.81 USD |
-1.33
|
€14.81B 16.18B USD | €2.20K 2.4K USD | €0.74 0.81 USD | €0.74 0.81 USD | €14.81B 16.18B USD | 24.66 | €0.03 0.03 USD | |
| CK Infrastructure Holdings Limited CHH.F | €5.83 6.37 USD |
+0.69
|
€14.69B 16.06B USD | €412.00 450.37 USD | €5.83 6.37 USD | €5.83 6.37 USD | €14.69B 16.06B USD | 15.34 | €0.38 0.42 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | €6.20 6.78 USD |
0
|
€14.30B 15.64B USD | €489.00 534.54 USD | €6.20 6.78 USD | €6.20 6.78 USD | €14.30B 15.64B USD | 9.25 | €0.67 0.73 USD | |
| Huaneng Power International, Inc. HUP1.F | €0.69 0.75 USD |
-1.43
|
€14.02B 15.32B USD | €50.00 54.66 USD | €0.69 0.75 USD | €0.70 0.77 USD | €14.02B 15.32B USD | 7.66 | €0.09 0.1 USD | |
| EDP Renováveis, S.A. EDW0.F | €25.40 27.77 USD |
0
|
€13.21B 14.44B USD | €0.00 0 USD | €25.40 27.77 USD | €25.40 27.77 USD | €13.21B 14.44B USD | 29.88 | €0.85 0.93 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | €8.00 8.75 USD |
+1.27
|
€13.15B 14.38B USD | €206.00 225.19 USD | €8.00 8.75 USD | €8.00 8.75 USD | €13.15B 14.38B USD | 10.66 | €0.75 0.82 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | €0.81 0.89 USD |
+0.32
|
€12.84B 14.03B USD | €650.00 710.54 USD | €0.81 0.89 USD | €0.81 0.89 USD | €12.84B 14.03B USD | 10.15 | €0.08 0.09 USD | |
| EDP Renováveis, S.A. EDW.F | €11.83 12.93 USD |
-3.59
|
€12.43B 13.59B USD | €600.00 655.88 USD | €11.83 12.93 USD | €11.88 12.99 USD | €12.43B 13.59B USD | 0 | -€0.65 -0.7 USD | |
| Emera Incorporated C61.F | €41.35 45.2 USD |
-0.89
|
€12.38B 13.53B USD | €200.00 218.63 USD | €41.35 45.2 USD | €41.35 45.2 USD | €12.38B 13.53B USD | 22.84 | €1.81 1.98 USD | |
| Power Assets Holdings Limited HEH.F | €5.65 6.18 USD |
-1.74
|
€12.04B 13.16B USD | €100.00 109.31 USD | €5.65 6.18 USD | €5.65 6.18 USD | €12.04B 13.16B USD | 17.65 | €0.32 0.35 USD | |
| GAIL (India) Limited GQI.F | €10.10 11.04 USD |
+2.54
|
€12.02B 13.14B USD | €106.00 115.87 USD | €10.10 11.04 USD | €10.10 11.04 USD | €12.02B 13.14B USD | 10.41 | €0.97 1.06 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | €32.60 35.64 USD |
+2.52
|
€11.26B 12.31B USD | €200.00 218.63 USD | €32.60 35.64 USD | €32.60 35.64 USD | €11.26B 12.31B USD | 11.20 | €2.91 3.18 USD | |
| Osaka Gas Co., Ltd. OSA.F | €27.80 30.39 USD |
+1.46
|
€10.85B 11.86B USD | €90.00 98.38 USD | €27.80 30.39 USD | €27.80 30.39 USD | €10.85B 11.86B USD | 10.94 | €2.54 2.78 USD | |
| China Resources Power Holdings Company Limited CRP0.F | €31.40 34.32 USD |
-1.26
|
€10.84B 11.85B USD | €10.00 10.93 USD | €31.40 34.32 USD | €31.40 34.32 USD | €10.84B 11.85B USD | 7.40 | €4.24 4.63 USD | |
| China Resources Power Holdings Company Limited CRP.F | €2.09 2.29 USD |
-0.81
|
€10.84B 11.84B USD | €700.00 765.19 USD | €2.09 2.29 USD | €2.10 2.3 USD | €10.84B 11.84B USD | 7.47 | €0.28 0.31 USD | |
| Severn Trent PLC SVT1.F | €32.60 35.64 USD |
+1.24
|
€9.82B 10.73B USD | €15.00 16.4 USD | €32.60 35.64 USD | €32.60 35.64 USD | €9.82B 10.73B USD | 37.47 | €0.87 0.95 USD | |
| Centrica plc CENB.F | €2.07 2.26 USD |
+1.87
|
€9.59B 10.48B USD | €4.00 4.37 USD | €2.07 2.26 USD | €2.07 2.26 USD | €9.59B 10.48B USD | 0 | -€0.05 -0.05 USD | |
| Essential Utilities, Inc. A2A.F | €33.81 36.96 USD |
-0.44
|
€9.57B 10.46B USD | €2.50K 2.73K USD | €33.81 36.96 USD | €33.97 37.13 USD | €9.57B 10.46B USD | 16.25 | €2.08 2.27 USD | |
| United Utilities Group PLC UUEC.F | €14.00 15.3 USD |
+1.45
|
€9.55B 10.44B USD | €90.00 98.38 USD | €14.00 15.3 USD | €14.00 15.3 USD | €9.55B 10.44B USD | 31.81 | €0.44 0.48 USD | |
| Italgas S.p.A. I10.F | €9.25 10.11 USD |
-0.54
|
€9.39B 10.26B USD | €20.00 21.86 USD | €9.25 10.11 USD | €9.26 10.12 USD | €9.39B 10.26B USD | 13.80 | €0.67 0.73 USD | |
| United Utilities Group PLC UUEA.F | €27.20 29.73 USD |
+0.74
|
€9.38B 10.25B USD | €2.00 2.19 USD | €27.00 29.51 USD | €28.00 30.61 USD | €9.38B 10.25B USD | 30.90 | €0.88 0.96 USD | |
| Centrica plc CENN.F | €7.85 8.58 USD |
-1.26
|
€9.29B 10.16B USD | €50.00 54.66 USD | €7.85 8.58 USD | €7.85 8.58 USD | €9.29B 10.16B USD | 0 | -€0.21 -0.2 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | €12.30 13.45 USD |
-0.81
|
€9.29B 10.16B USD | €170.00 185.83 USD | €12.30 13.45 USD | €12.30 13.45 USD | €9.29B 10.16B USD | 7.40 | €1.66 1.81 USD | |
| Pinnacle West Capital Corporation PWC.F | €75.50 82.53 USD |
0
|
€9.14B 9.99B USD | €200.00 218.63 USD | €75.50 82.53 USD | €75.50 82.53 USD | €9.14B 9.99B USD | 17.97 | €4.20 4.59 USD | |
| The AES Corporation AES.F | €12.33 13.48 USD |
+0.11
|
€8.78B 9.6B USD | €1.04K 1.14K USD | €12.25 13.39 USD | €12.33 13.48 USD | €8.78B 9.6B USD | 9.34 | €1.32 1.44 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}