交易所：Frankfurt ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (591)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
能源 (591)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited PC6.F | $0.75 0.81 USD |
+0.68
|
$185.7B 202.99B USD | $1.65K 1.8K USD | $0.7299 0.79 USD | $0.75 0.81 USD | $185.7B 202.99B USD | 6.77 | $0.11 0.12 USD | |
| Shell plc R6C0.F | $30.58 33.42 USD |
+2
|
$180.48B 197.29B USD | $6.53K 7.13K USD | $29.94 32.73 USD | $30.58 33.42 USD | $180.48B 197.29B USD | 16.17 | $1.89 2.07 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.46 0.5 USD |
+1.2
|
$78.04B 85.31B USD | $8K 8.75K USD | $0.45 0.5 USD | $0.46 0.5 USD | $78.04B 85.31B USD | 9.10 | $0.05 0.05 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.F | $4.32 4.72 USD |
-0.74
|
$67.24B 73.5B USD | $68.34K 74.7K USD | $4.28 4.68 USD | $4.38 4.79 USD | $67.24B 73.5B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.13 5.61 USD |
+1.56
|
$67.08B 73.32B USD | $2.94K 3.21K USD | $5.01 5.48 USD | $5.13 5.61 USD | $67.08B 73.32B USD | 8.84 | $0.58 0.63 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.48 5.99 USD |
+0.5
|
$66.37B 72.55B USD | $48.5K 53.01K USD | $5.3 5.79 USD | $5.48 5.99 USD | $66.37B 72.55B USD | 9.44 | $0.58 0.63 USD | |
| Equinor ASA DNQ.F | $21.8 23.83 USD |
+1.25
|
$59.1B 64.61B USD | $4.73K 5.17K USD | $21.37 23.36 USD | $21.8 23.83 USD | $59.1B 64.61B USD | 8.01 | $2.72 2.97 USD | |
| Eni S.p.A. ENI.F | $13.73 15.01 USD |
+0.03
|
$42.16B 46.09B USD | $609 665.72 USD | $13.68 14.95 USD | $13.73 15.01 USD | $42.16B 46.09B USD | 17.83 | $0.77 0.84 USD | |
| Vår Energi AS J4V.F | $2.88 3.14 USD |
+1.77
|
$7.18B 7.85B USD | $1.11K 1.21K USD | $2.75 3.01 USD | $2.88 3.14 USD | $7.18B 7.85B USD | 12.50 | $0.23 0.25 USD | |
| Uranium Energy Corp. U6Z.F | $6 6.56 USD |
+5.15
|
$2.72B 2.97B USD | $19.5K 21.31K USD | $5.74 6.27 USD | $6 6.56 USD | $2.72B 2.97B USD | 0 | -$0.15 -0.1 USD | |
| PT Bumi Resources Tbk PJM.F | $0.005499 0.0060 USD |
0
|
$2.19B 2.39B USD | $19.67K 21.5K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $2.19B 2.39B USD | 0 | $0 0 USD | |
| Denison Mines Corp. IUQ.F | $1.47 1.6 USD |
-2.59
|
$1.33B 1.45B USD | $1K 1.09K USD | $1.51 1.65 USD | $1.51 1.65 USD | $1.33B 1.45B USD | 0 | -$0.08 -0.08 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.001 0.0010 USD |
0
|
$566.64M 619.41M USD | $1M 1.09M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $566.64M 619.41M USD | 0 | $0 0 USD | |
| PetroTal Corp. SER1.F | $0.4199 0.46 USD |
-0.36
|
$388.91M 425.13M USD | $3K 3.28K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $388.91M 425.13M USD | 4.65 | $0.09 0.1 USD | |
| Tullow Oil plc TQW.F | $0.2 0.21 USD |
-4.39
|
$287.48M 314.25M USD | $30.7K 33.56K USD | $0.19 0.21 USD | $0.2 0.21 USD | $287.48M 314.25M USD | 6.53 | $0.03 0.03 USD | |
| Anfield Energy Inc. 0ADN.F | $0.08999 0.1 USD |
+3.95
|
$106.18M 116.07M USD | $25.4K 27.77K USD | $0.07 0.07 USD | $0.08999 0.1 USD | $106.18M 116.07M USD | 0 | -$0.01 -0.01 USD | |
| Elevate Uranium Ltd WTT0.F | $0.17 0.18 USD |
-2.33
|
$67.39M 73.66M USD | $17.26K 18.87K USD | $0.17 0.18 USD | $0.17 0.19 USD | $67.39M 73.66M USD | 0 | -$0.02 -0.02 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.04 0.04 USD |
-8.29
|
$41.16M 44.99M USD | $46.9K 51.27K USD | $0.04 0.04 USD | $0.04 0.04 USD | $41.16M 44.99M USD | 0 | -$0.09 -0.09 USD | |
| TerraCom Limited 2GF.F | $0.04 0.04 USD |
0
|
$38.96M 42.59M USD | $31K 33.89K USD | $0.04 0.04 USD | $0.04 0.04 USD | $38.96M 42.59M USD | 0 | $0 0 USD | |
| Upland Resources Limited 2UZ.F | $0.01 0.01 USD |
+14.29
|
$21.19M 23.16M USD | $500K 546.57K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $21.19M 23.16M USD | 0 | $0 0 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.003 0.0032 USD |
0
|
$16.15M 17.66M USD | $50.94K 55.69K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $16.15M 17.66M USD | 0 | $0 0 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$14.32M 15.65M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.32M 15.65M USD | 0 | $0 0 USD | |
| 88 Energy Limited POQ.F | $0.01 0.01 USD |
-4.27
|
$13.63M 14.9M USD | $32K 34.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $13.63M 14.9M USD | 0 | -$0.02 -0.02 USD | |
| Otto Energy Limited O1E.F | $0.002 0.0021 USD |
0
|
$10.72M 11.72M USD | $200K 218.63K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $10.72M 11.72M USD | 0 | $0 0 USD | |
| Tlou Energy Limited 55L.F | $0.002 0.0021 USD |
0
|
$10.16M 11.11M USD | $4.5M 4.92M USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $10.16M 11.11M USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.F | $0.01 0.02 USD |
-2.67
|
$9.14M 9.99M USD | $49K 53.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.14M 9.99M USD | 0 | -$0.01 -0.01 USD | |
| Avance Gas Holding Ltd A07.F | $0.11 0.12 USD |
+1.31
|
$8.34M 9.12M USD | $30K 32.79K USD | $0.08999 0.1 USD | $0.11 0.12 USD | $8.34M 9.12M USD | 0.028 | $3.81 4.16 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.03 USD |
-0.79
|
$7.95M 8.69M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.95M 8.69M USD | 0 | -$0.03 -0.03 USD | |
| Azincourt Energy Corp. A0U.F | $0.005 0.0054 USD |
-54.55
|
$2.13M 2.33M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.13M 2.33M USD | 0 | -$0.01 -0.01 USD | |
| Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
0
|
$1.9M 2.08M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.9M 2.08M USD | 0 | -$0.01 -0.01 USD | |
| Exxon Mobil Corporation XONA.F | $93.56 102.27 USD |
+0.03
|
$403.21B 440.76B USD | $349 381.5 USD | $92.38 100.98 USD | $93.56 102.27 USD | $403.21B 440.76B USD | 14.41 | $6.49 7.09 USD | |
| Chevron Corporation CHV.F | $122.96 134.41 USD |
-0.68
|
$212.99B 232.83B USD | $2.32K 2.53K USD | $122.32 133.71 USD | $123.52 135.02 USD | $212.99B 232.83B USD | 16.30 | $7.54 8.24 USD | |
| Shell plc L3H.F | $60 65.59 USD |
0
|
$176.94B 193.42B USD | $8 8.75 USD | $59 64.49 USD | $60 65.59 USD | $176.94B 193.42B USD | 15.91 | $3.77 4.12 USD | |
| TotalEnergies SE TOTA.F | $52.5 57.39 USD |
+0.96
|
$116.99B 127.88B USD | $100 109.31 USD | $52 56.84 USD | $52.5 57.39 USD | $116.99B 127.88B USD | 10.21 | $5.14 5.62 USD | |
| TotalEnergies SE TOTB.F | $52.74 57.65 USD |
+0.42
|
$116.4B 127.24B USD | $2.67K 2.92K USD | $51.99 56.83 USD | $52.74 57.65 USD | $116.4B 127.24B USD | 10.26 | $5.14 5.62 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.F | $76.47 83.59 USD |
-0.55
|
$96.54B 105.53B USD | $100 109.31 USD | $76.13 83.22 USD | $76.47 83.59 USD | $96.54B 105.53B USD | 11.24 | $6.8 7.43 USD | |
| Enbridge Inc. EN3.F | $37.95 41.48 USD |
-0.65
|
$82.93B 90.65B USD | $50 54.66 USD | $38.5 42.09 USD | $39.25 42.9 USD | $82.93B 90.65B USD | 22.45 | $1.69 1.85 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.26 3.56 USD |
-10.68
|
$82.33B 90B USD | $500 546.57 USD | $3.65 3.99 USD | $3.65 3.99 USD | $82.33B 90B USD | 9.58 | $0.34 0.37 USD | |
| China Shenhua Energy Company Limited IKFC.F | $12.9 14.1 USD |
-11.03
|
$82.01B 89.64B USD | $630 688.68 USD | $12.9 14.1 USD | $12.9 14.1 USD | $82.01B 89.64B USD | 9.55 | $1.35 1.48 USD | |
| BP p.l.c. BSU.F | $26 28.42 USD |
-0.76
|
$67.5B 73.78B USD | $1K 1.09K USD | $25.6 27.98 USD | $28 30.61 USD | $67.5B 73.78B USD | 0 | -$0.35 -0.3 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $10.7 11.7 USD |
+1.9
|
$67.3B 73.57B USD | $80 87.45 USD | $10.45 11.42 USD | $10.7 11.7 USD | $67.3B 73.57B USD | 9.30 | $1.15 1.26 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $9.66 10.56 USD |
-1.02
|
$65.37B 71.45B USD | $1.1K 1.2K USD | $9.66 10.56 USD | $9.76 10.67 USD | $65.37B 71.45B USD | 8.40 | $1.15 1.26 USD | |
| The Williams Companies, Inc. WMB.F | $51.71 56.53 USD |
-1.2
|
$63.14B 69.02B USD | $100 109.31 USD | $51.71 56.53 USD | $51.71 56.53 USD | $63.14B 69.02B USD | 32.31 | $1.6 1.75 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Equinor ASA DNQA.F | $21.3 23.28 USD |
-0.93
|
$57.83B 63.21B USD | $400 437.25 USD | $21.2 23.17 USD | $21.5 23.5 USD | $57.83B 63.21B USD | 7.83 | $2.72 2.97 USD | |
| EOG Resources, Inc. EO5.F | $102.74 112.31 USD |
-0.79
|
$56.07B 61.3B USD | $100 109.31 USD | $101.86 111.35 USD | $102.74 112.31 USD | $56.07B 61.3B USD | 11.04 | $9.3 10.17 USD | |
| Canadian Natural Resources Limited CRC.F | $26.77 29.26 USD |
-1.25
|
$56.04B 61.26B USD | $300 327.94 USD | $27.04 29.56 USD | $27.11 29.63 USD | $56.04B 61.26B USD | 12.00 | $2.23 2.44 USD | |
| Kinder Morgan, Inc. 2KD.F | $24.5 26.78 USD |
-1.17
|
$54.46B 59.53B USD | $200 218.63 USD | $24.12 26.36 USD | $24.57 26.85 USD | $54.46B 59.53B USD | 24.50 | $1 1.09 USD | |
| Cheniere Energy, Inc. CHQ1.F | $201.8 220.59 USD |
-1.94
|
$44.76B 48.92B USD | $15 16.4 USD | $201.6 220.38 USD | $201.8 220.59 USD | $44.76B 48.92B USD | 17.17 | $11.75 12.84 USD | |
| Marathon Petroleum Corporation MPN.F | $141.3 154.46 USD |
-0.63
|
$43.56B 47.62B USD | $34 37.17 USD | $142.2 155.44 USD | $142.2 155.44 USD | $43.56B 47.62B USD | 22.57 | $6.26 6.84 USD | |
| ONEOK, Inc. ONK.F | $68.47 74.85 USD |
-0.98
|
$42.77B 46.75B USD | $25 27.33 USD | $69.15 75.59 USD | $69.15 75.59 USD | $42.77B 46.75B USD | 15.52 | $4.41 4.82 USD | |
| Phillips 66 R66.F | $102.38 111.92 USD |
-0.27
|
$41.86B 45.76B USD | $1 1.09 USD | $101.98 111.48 USD | $102.76 112.33 USD | $41.86B 45.76B USD | 26.80 | $3.82 4.18 USD | |
| Eni S.p.A. ENI1.F | $27.2 29.73 USD |
-0.73
|
$41.84B 45.74B USD | $400 437.25 USD | $27.4 29.95 USD | $27.4 29.95 USD | $41.84B 45.74B USD | 17.66 | $1.54 1.68 USD | |
| TC Energy Corporation TRS.F | $40.07 43.8 USD |
-0.95
|
$41.68B 45.56B USD | $828 905.12 USD | $40.45 44.22 USD | $40.45 44.22 USD | $41.68B 45.56B USD | 15.77 | $2.54 2.78 USD | |
| Suncor Energy Inc. SM3.F | $32.41 35.43 USD |
-1.25
|
$39.79B 43.49B USD | $100 109.31 USD | $32.86 35.92 USD | $32.92 35.99 USD | $39.79B 43.49B USD | 10.69 | $3.03 3.31 USD | |
| Schlumberger Limited SCL.F | $28.55 31.21 USD |
-2.06
|
$38.57B 42.16B USD | $650 710.54 USD | $28.3 30.94 USD | $28.55 31.21 USD | $38.57B 42.16B USD | 11.24 | $2.54 2.78 USD | |
| Hess Corporation AHC.F | $118.06 129.06 USD |
-0.74
|
$36.52B 39.92B USD | $21 22.96 USD | $118.94 130.02 USD | $118.94 130.02 USD | $36.52B 39.92B USD | 19.01 | $6.21 6.79 USD | |
| Valero Energy Corporation V1L.F | $115.22 125.95 USD |
-0.67
|
$36.36B 39.75B USD | $1 1.09 USD | $116 126.8 USD | $116 126.8 USD | $36.36B 39.75B USD | 45.54 | $2.53 2.77 USD | |
| Occidental Petroleum Corporation OPC.F | $36.19 39.56 USD |
-0.55
|
$35.76B 39.09B USD | $109 119.15 USD | $36.19 39.56 USD | $36.37 39.76 USD | $35.76B 39.09B USD | 16.98 | $2.13 2.33 USD | |
| Imperial Oil Limited IMP.F | $68.38 74.75 USD |
+1.27
|
$35.54B 38.85B USD | $100 109.31 USD | $67.52 73.81 USD | $67.52 73.81 USD | $35.54B 38.85B USD | 11.68 | $5.85 6.39 USD | |
| Diamondback Energy, Inc. 7DB.F | $117.78 128.75 USD |
-1.39
|
$34.41B 37.62B USD | $585 639.48 USD | $119.44 130.56 USD | $119.44 130.56 USD | $34.41B 37.62B USD | 8.51 | $13.84 15.13 USD | |
| PT Bayan Resources Tbk. BNB.F | $0.9899 1.08 USD |
-0.5
|
$34.14B 37.32B USD | $56 61.22 USD | $1 1.09 USD | $1 1.09 USD | $34.14B 37.32B USD | 33.00 | $0.03 0.03 USD | |
| Targa Resources Corp. TAR.F | $149.5 163.42 USD |
+2.19
|
$32.55B 35.58B USD | $80 87.45 USD | $145.55 159.11 USD | $150 163.97 USD | $32.55B 35.58B USD | 31.94 | $4.68 5.12 USD | |
| Baker Hughes Company 68V.F | $32.1 35.09 USD |
-0.54
|
$31.89B 34.86B USD | $200 218.63 USD | $32.01 34.99 USD | $32.1 35.09 USD | $31.89B 34.86B USD | 12.73 | $2.52 2.75 USD | |
| EQT Corporation EQ6.F | $49.59 54.21 USD |
-4.14
|
$29.69B 32.45B USD | $50 54.66 USD | $51.73 56.55 USD | $51.73 56.55 USD | $29.69B 32.45B USD | 93.56 | $0.53 0.58 USD | |
| Cameco Corporation CJ6.F | $63.74 69.68 USD |
+3.59
|
$27.75B 30.33B USD | $2.49K 2.72K USD | $61.18 66.88 USD | $63.74 69.68 USD | $27.75B 30.33B USD | 177.05 | $0.36 0.39 USD | |
| Woodside Energy Group Ltd WOP.F | $12.8 13.99 USD |
-1.54
|
$25.09B 27.42B USD | $100 109.31 USD | $13 14.21 USD | $13 14.21 USD | $25.09B 27.42B USD | 7.95 | $1.61 1.76 USD | |
| Expand Energy Corporation CS1.F | $99.3 108.55 USD |
-3.87
|
$23.63B 25.83B USD | $100 109.31 USD | $99.3 108.55 USD | $100.75 110.13 USD | $23.63B 25.83B USD | 0 | -$5 -5.4 USD | |
| PTT Public Company Limited NVA3.F | $0.8 0.87 USD |
+1.92
|
$23.26B 25.43B USD | $152 166.16 USD | $0.8 0.87 USD | $0.8 0.87 USD | $23.26B 25.43B USD | 9.93 | $0.08 0.09 USD | |
| Orlen S.A. PKY1.F | $19.64 21.47 USD |
+1.27
|
$22.8B 24.92B USD | $4.03K 4.4K USD | $19.09 20.87 USD | $19.64 21.47 USD | $22.8B 24.92B USD | 32.73 | $0.6 0.66 USD | |
| PTT Public Company Limited PTOG.F | $0.8 0.87 USD |
-3.03
|
$22.13B 24.2B USD | $342 373.85 USD | $0.8 0.87 USD | $0.8 0.87 USD | $22.13B 24.2B USD | 10.00 | $0.08 0.09 USD | |
| Cenovus Energy Inc. CXD.F | $11.6 12.68 USD |
-1.86
|
$21.04B 23B USD | $1.11K 1.21K USD | $11.78 12.88 USD | $11.82 12.92 USD | $21.04B 23B USD | 12.20 | $0.95 1.04 USD | |
| Texas Pacific Land Corporation 9WY.F | $882 964.15 USD |
-2.33
|
$20.27B 22.16B USD | $25 27.33 USD | $903 987.1 USD | $904 988.19 USD | $20.27B 22.16B USD | 51.13 | $17.25 18.86 USD | |
| Pembina Pipeline Corporation P5P.F | $31.31 34.23 USD |
-1.23
|
$18.19B 19.88B USD | $150 163.97 USD | $31.7 34.65 USD | $31.7 34.65 USD | $18.19B 19.88B USD | 16.30 | $1.92 2.1 USD | |
| Devon Energy Corporation DY6.F | $27.5 30.06 USD |
-1.15
|
$17.65B 19.3B USD | $200 218.63 USD | $27.46 30.01 USD | $27.5 30.06 USD | $17.65B 19.3B USD | 7.27 | $3.78 4.13 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Coterra Energy Inc. XCQ.F | $22.14 24.2 USD |
-3.11
|
$16.89B 18.47B USD | $427 466.77 USD | $22.85 24.97 USD | $22.85 24.97 USD | $16.89B 18.47B USD | 15.05 | $1.47 1.61 USD | |
| Tenaris S.A. TW1.F | $30.8 33.67 USD |
+1.99
|
$16.7B 18.26B USD | $270 295.15 USD | $30 32.79 USD | $30.8 33.67 USD | $16.7B 18.26B USD | 10.92 | $2.82 3.08 USD | |
| Ecopetrol S.A. ECHA.F | $7.92 8.66 USD |
-3.65
|
$16.28B 17.8B USD | $1K 1.09K USD | $8.02 8.77 USD | $8.22 8.99 USD | $16.28B 17.8B USD | 6.04 | $1.31 1.43 USD | |
| China Coal Energy Company Limited CVV.F | $0.9599 1.05 USD |
0
|
$16.19B 17.69B USD | $150 163.97 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $16.19B 17.69B USD | 6.00 | $0.16 0.17 USD | |
| OMV Aktiengesellschaft OMV.F | $45.68 49.93 USD |
+0.4
|
$15.01B 16.41B USD | $612 669 USD | $45.12 49.32 USD | $45.82 50.09 USD | $15.01B 16.41B USD | 14.09 | $3.24 3.54 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.3 12.35 USD |
0
|
$14.95B 16.35B USD | $22 24.05 USD | $11.3 12.35 USD | $11.3 12.35 USD | $14.95B 16.35B USD | 13.95 | $0.81 0.89 USD | |
| Tourmaline Oil Corp. 08T.F | $39.84 43.55 USD |
-1.92
|
$14.92B 16.31B USD | $25 27.33 USD | $40.62 44.4 USD | $40.62 44.4 USD | $14.92B 16.31B USD | 18.79 | $2.12 2.32 USD | |
| Halliburton Company HAL.F | $17.27 18.88 USD |
-2.11
|
$14.85B 16.23B USD | $100 109.31 USD | $17.65 19.29 USD | $17.8 19.46 USD | $14.85B 16.23B USD | 8.38 | $2.06 2.25 USD | |
| Repsol, S.A. REPA.F | $12.6 13.77 USD |
+3.28
|
$14.73B 16.1B USD | $10 10.93 USD | $12.2 13.34 USD | $12.6 13.77 USD | $14.73B 16.1B USD | 13.40 | $0.94 1.03 USD | |
| Inpex Corporation I8U.F | $11.73 12.82 USD |
0
|
$14.36B 15.69B USD | $5 5.47 USD | $11.73 12.82 USD | $11.73 12.82 USD | $14.36B 15.69B USD | 5.58 | $2.1 2.3 USD | |
| Repsol, S.A. REP.F | $12.43 13.59 USD |
-0.96
|
$14.19B 15.51B USD | $500 546.57 USD | $12.46 13.62 USD | $12.55 13.72 USD | $14.19B 15.51B USD | 13.22 | $0.94 1.03 USD | |
| Aker BP ASA ARC.F | $21.65 23.67 USD |
-0.23
|
$13.82B 15.1B USD | $250 273.28 USD | $21.61 23.62 USD | $21.65 23.67 USD | $13.82B 15.1B USD | 9.84 | $2.2 2.4 USD | |
| Santos Limited STS1.F | $4.15 4.53 USD |
-0.26
|
$13.71B 14.99B USD | $1.94K 2.12K USD | $4.16 4.55 USD | $4.16 4.55 USD | $13.71B 14.99B USD | 12.95 | $0.32 0.35 USD | |
| TechnipFMC plc 1T1.F | $29.62 32.38 USD |
+1.61
|
$12.5B 13.66B USD | $110 120.24 USD | $29.11 31.82 USD | $29.62 32.38 USD | $12.5B 13.66B USD | 18.17 | $1.63 1.78 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $0.8499 0.93 USD |
+2.22
|
$12.48B 13.64B USD | $780 852.65 USD | $0.8199 0.9 USD | $0.8499 0.93 USD | $12.48B 13.64B USD | 5.29 | $0.16 0.17 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.98 3.26 USD |
+4.93
|
$12.15B 13.28B USD | $50 54.66 USD | $2.98 3.26 USD | $2.98 3.26 USD | $12.15B 13.28B USD | 5.84 | $0.51 0.56 USD | |
| Yankuang Energy Group Company Limited YZC.F | $8.2 8.96 USD |
-0.61
|
$12.14B 13.27B USD | $285 311.54 USD | $8.2 8.96 USD | $8.2 8.96 USD | $12.14B 13.27B USD | 5.15 | $1.59 1.74 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.8 3.06 USD |
+1.45
|
$11.74B 12.84B USD | $133 145.39 USD | $2.76 3.02 USD | $2.76 3.02 USD | $11.74B 12.84B USD | 5.49 | $0.51 0.56 USD | |
| YPF Sociedad Anónima YPF.F | $28.4 31.05 USD |
-1.39
|
$11.7B 12.79B USD | $3K 3.28K USD | $28 30.61 USD | $28.6 31.26 USD | $11.7B 12.79B USD | 7.67 | $3.7 4.04 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $15.24 16.65 USD |
+0.1
|
$11.38B 12.44B USD | $500 546.57 USD | $15.22 16.64 USD | $15.22 16.64 USD | $11.38B 12.44B USD | 10.57 | $1.44 1.57 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.08 4.46 USD |
+0.99
|
$11.32B 12.38B USD | $400 437.25 USD | $4.04 4.42 USD | $4.04 4.42 USD | $11.32B 12.38B USD | 204.00 | $0.02 0.02 USD | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | $37 40.45 USD |
-0.27
|
$11.23B 12.28B USD | $170 185.83 USD | $36.4 39.79 USD | $37 40.45 USD | $11.23B 12.28B USD | 5.72 | $6.46 7.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||