国家/地区：德国，交易所：Frankfurt ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (591)
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
能源 (591)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shell plc R6C0.F | €32.53 35.56 USD |
+0.43
|
€187.02B 204.43B USD | €2.96K 3.24K USD | €32.53 35.56 USD | €32.90 35.96 USD | €187.02B 204.43B USD | 15.34 | €2.12 2.32 USD | |
| BP p.l.c. BPE5.F | €5.28 5.77 USD |
+0.61
|
€81.07B 88.62B USD | €46.60K 50.94K USD | €5.26 5.75 USD | €5.28 5.77 USD | €81.07B 88.62B USD | 58.68 | €0.09 0.1 USD | |
| China Petroleum & Chemical Corporation CHU.F | €0.49 0.53 USD |
+3.02
|
€77.86B 85.12B USD | €10.50K 11.48K USD | €0.48 0.53 USD | €0.49 0.54 USD | €77.86B 85.12B USD | 12.20 | €0.04 0.04 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.67 6.2 USD |
+2.89
|
€65.47B 71.57B USD | €40.84K 44.64K USD | €5.54 6.06 USD | €5.67 6.2 USD | €65.47B 71.57B USD | 6.03 | €0.94 1.03 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €5.28 5.77 USD |
+0.8
|
€64.15B 70.12B USD | €19.24K 21.03K USD | €5.27 5.76 USD | €5.32 5.81 USD | €64.15B 70.12B USD | 5.61 | €0.94 1.03 USD | |
| Equinor ASA DNQ.F | €20.72 22.65 USD |
-1.33
|
€52.06B 56.91B USD | €4.35K 4.76K USD | €20.72 22.65 USD | €21.30 23.28 USD | €52.06B 56.91B USD | 11.19 | €1.85 2.02 USD | |
| Vår Energi ASA J4V.F | €2.99 3.26 USD |
+1.32
|
€7.62B 8.33B USD | €10.19K 11.14K USD | €2.90 3.17 USD | €3.00 3.27 USD | €7.62B 8.33B USD | 13.57 | €0.22 0.24 USD | |
| Uranium Energy Corp. U6Z.F | €10.91 11.92 USD |
+4.88
|
€6.63B 7.24B USD | €3.43K 3.75K USD | €10.91 11.92 USD | €11.29 12.34 USD | €6.63B 7.24B USD | 0 | -€0.17 -0.1 USD | |
| Energy Fuels Inc. VO51.F | €14.09 15.4 USD |
+4.8
|
€4.30B 4.7B USD | €4.61K 5.03K USD | €14.01 15.31 USD | €14.44 15.78 USD | €4.30B 4.7B USD | 0 | -€0.42 -0.4 USD | |
| PT Bumi Resources Tbk PJM.F | €0.01 0.0076 USD |
+7.69
|
€2.95B 3.22B USD | €8.20K 8.96K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €2.95B 3.22B USD | 0 | €0.00 0 USD | |
| Denison Mines Corp. IUQ.F | €2.30 2.52 USD |
+7.37
|
€2.66B 2.91B USD | €14.76K 16.13K USD | €2.25 2.46 USD | €2.41 2.63 USD | €2.66B 2.91B USD | 0 | -€0.06 -0.06 USD | |
| Deep Yellow Limited JMI.F | €0.93 1.01 USD |
+8.94
|
€1.08B 1.18B USD | €33.00K 36.07K USD | €0.93 1.01 USD | €0.93 1.02 USD | €1.08B 1.18B USD | 0 | €0.00 0 USD | |
| Serica Energy plc A3P.F | €2.24 2.45 USD |
-10.4
|
€874.78M 956.25M USD | €400.00 437.25 USD | €2.24 2.45 USD | €2.24 2.45 USD | €874.78M 956.25M USD | 0 | -€0.07 -0.07 USD | |
| PT Darma Henwa Tbk 0DH.F | €0.02 0.02 USD |
+15.62
|
€791.19M 864.87M USD | €125.00K 136.64K USD | €0.02 0.02 USD | €0.02 0.02 USD | €791.19M 864.87M USD | 0 | €0.00 0 USD | |
| Energy Resources of Australia Ltd EJ7.F | €0.00 0.0010 USD |
0
|
€574.48M 627.98M USD | €100.00K 109.31K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €574.48M 627.98M USD | 0 | €0.00 0 USD | |
| ShaMaran Petroleum Corp. 3B8.F | €0.14 0.15 USD |
+0.72
|
€437.59M 478.35M USD | €2.00K 2.19K USD | €0.14 0.15 USD | €0.14 0.15 USD | €437.59M 478.35M USD | 0 | €0.00 0 USD | |
| PetroTal Corp. SER1.F | €0.40 0.43 USD |
-1
|
€369.21M 403.6M USD | €61.00K 66.68K USD | €0.40 0.43 USD | €0.41 0.45 USD | €369.21M 403.6M USD | 5.65 | €0.07 0.08 USD | |
| Peninsula Energy Limited P1M.F | €0.29 0.32 USD |
+8.15
|
€147.43M 161.16M USD | €21.68K 23.7K USD | €0.29 0.32 USD | €0.29 0.32 USD | €147.43M 161.16M USD | 0 | -€0.05 -0.05 USD | |
| Elevate Uranium Ltd WTT0.F | €0.17 0.18 USD |
+10.27
|
€85.56M 93.53M USD | €20.00K 21.86K USD | €0.17 0.18 USD | €0.17 0.18 USD | €85.56M 93.53M USD | 0 | -€0.02 -0.02 USD | |
| GoviEx Uranium Inc. 7GU.F | €0.03 0.03 USD |
+10.4
|
€48.82M 53.36M USD | €630.42K 689.13K USD | €0.03 0.03 USD | €0.03 0.03 USD | €48.82M 53.36M USD | 0 | -€0.01 -0.01 USD | |
| TerraCom Limited 2GF.F | €0.05 0.05 USD |
+4.35
|
€44.53M 48.68M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €44.53M 48.68M USD | 0 | -€0.02 -0.02 USD | |
| Appia Rare Earths & Uranium Corp. A0I0.F | €0.15 0.16 USD |
+18.07
|
€36.17M 39.54M USD | €30.00 32.79 USD | €0.14 0.15 USD | €0.15 0.16 USD | €36.17M 39.54M USD | 0 | €0.00 0 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | €0.38 0.42 USD |
+0.79
|
€29.54M 32.29M USD | €10.50K 11.48K USD | €0.38 0.42 USD | €0.38 0.42 USD | €29.54M 32.29M USD | 0 | -€0.15 -0.1 USD | |
| Europa Oil & Gas (Holdings) plc EGN.F | €0.02 0.02 USD |
0
|
€19.09M 20.87M USD | €1.88K 2.06K USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.09M 20.87M USD | 0 | -€0.01 -0.01 USD | |
| Tower Resources plc ULF1.F | €0.00 0.00054 USD |
0
|
€15.64M 17.1M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €15.64M 17.1M USD | 0 | €0.00 0 USD | |
| Sunda Energy Plc GHA.F | €0.00 0.00054 USD |
0
|
€15.26M 16.68M USD | €70.00K 76.52K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €15.26M 16.68M USD | 0 | €0.00 0 USD | |
| Otto Energy Limited O1E.F | €0.00 0.0024 USD |
0
|
€13.59M 14.86M USD | €465.48K 508.83K USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €13.59M 14.86M USD | 0 | €0.00 0 USD | |
| Blue Sky Uranium Corp. MAL2.F | €0.03 0.04 USD |
+3.12
|
€12.77M 13.96M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.04 USD | €12.77M 13.96M USD | 0 | -€0.01 -0.01 USD | |
| ADX Energy Ltd GHU.F | €0.02 0.02 USD |
0
|
€10.55M 11.53M USD | €55.00K 60.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.55M 11.53M USD | 0 | -€0.01 -0.01 USD | |
| Sound Energy plc 88S1.F | €0.00 0.0021 USD |
-33.33
|
€9.46M 10.35M USD | €20.00 21.86 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €9.46M 10.35M USD | 0 | €0.00 0 USD | |
| MCF Energy Ltd. DC6.F | €0.02 0.02 USD |
0
|
€7.90M 8.63M USD | €100.00 109.31 USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.90M 8.63M USD | 0 | -€0.02 -0.02 USD | |
| Azincourt Energy Corp. A0U.F | €0.01 0.0091 USD |
-16
|
€4.20M 4.59M USD | €4.00 4.37 USD | €0.01 0.0087 USD | €0.01 0.0091 USD | €4.20M 4.59M USD | 0 | €0.00 0 USD | |
| Stroud Resources Ltd. 3X21.F | €0.06 0.06 USD |
0
|
€4.10M 4.48M USD | €4.60K 5.03K USD | €0.06 0.06 USD | €0.06 0.06 USD | €4.10M 4.48M USD | 0 | €0.00 0 USD | |
| TomCo Energy Plc NI41.F | €0.00 0.00054 USD |
0
|
€2.22M 2.43M USD | €200.00K 218.63K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.22M 2.43M USD | 0 | €0.00 0 USD | |
| Exxon Mobil Corporation XONA.F | €101.28 110.71 USD |
+0.28
|
€427.10B 466.88B USD | €2.11K 2.3K USD | €100.00 109.31 USD | €101.58 111.04 USD | €427.10B 466.88B USD | 16.99 | €5.96 6.52 USD | |
| Chevron Corporation CHV.F | €134.20 146.7 USD |
-0.15
|
€272.06B 297.4B USD | €1.06K 1.16K USD | €134.20 146.7 USD | €134.66 147.2 USD | €272.06B 297.4B USD | 21.78 | €6.16 6.73 USD | |
| Shell plc L3H.F | €65.00 71.05 USD |
+0.78
|
€187.65B 205.13B USD | €8.00 8.75 USD | €65.00 71.05 USD | €65.00 71.05 USD | €187.65B 205.13B USD | 15.33 | €4.24 4.63 USD | |
| TotalEnergies SE TOTB.F | €53.93 58.95 USD |
-0.2
|
€118.71B 129.77B USD | €4.15K 4.53K USD | €53.51 58.49 USD | €54.06 59.09 USD | €118.71B 129.77B USD | 10.06 | €5.36 5.86 USD | |
| TotalEnergies SE TOTA.F | €53.00 57.94 USD |
+0.95
|
€116.56B 127.41B USD | €407.00 444.91 USD | €53.00 57.94 USD | €53.00 57.94 USD | €116.56B 127.41B USD | 9.88 | €5.36 5.86 USD | |
| CNOOC Limited NC2B.F | €2.18 2.38 USD |
0
|
€112.07B 122.5B USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €112.07B 122.5B USD | 5.45 | €0.40 0.44 USD | |
| China Shenhua Energy Company Limited IKF.F | €4.80 5.25 USD |
+2.74
|
€103.14B 112.74B USD | €400.00 437.25 USD | €4.79 5.23 USD | €4.81 5.25 USD | €103.14B 112.74B USD | 14.55 | €0.33 0.36 USD | |
| China Shenhua Energy Company Limited IKFC.F | €18.90 20.66 USD |
+1.07
|
€101.46B 110.91B USD | €800.00 874.51 USD | €18.90 20.66 USD | €18.90 20.66 USD | €101.46B 110.91B USD | 14.21 | €1.33 1.45 USD | |
| ConocoPhillips YCP.F | €76.00 83.08 USD |
+1.55
|
€97.40B 106.47B USD | €1.07K 1.17K USD | €75.16 82.16 USD | €76.00 83.08 USD | €97.40B 106.47B USD | 12.39 | €6.13 6.7 USD | |
| Enbridge Inc. EN3.F | €41.43 45.29 USD |
+0.9
|
€90.34B 98.76B USD | €434.00 474.42 USD | €41.43 45.28 USD | €41.47 45.33 USD | €90.34B 98.76B USD | 26.55 | €1.56 1.71 USD | |
| BP p.l.c. BSU.F | €31.60 34.54 USD |
+1.94
|
€80.83B 88.36B USD | €200.00 218.63 USD | €31.60 34.54 USD | €31.60 34.54 USD | €80.83B 88.36B USD | 59.62 | €0.53 0.58 USD | |
| BP p.l.c. BPE.F | €4.03 4.41 USD |
+0.5
|
€71.73B 78.41B USD | €12.43K 13.59K USD | €4.02 4.39 USD | €4.23 4.62 USD | €71.73B 78.41B USD | 0 | -€0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | €10.95 11.97 USD |
+3.79
|
€66.05B 72.2B USD | €80.00 87.45 USD | €10.95 11.97 USD | €11.15 12.19 USD | €66.05B 72.2B USD | 5.85 | €1.87 2.04 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | €10.35 11.31 USD |
+2.99
|
€65.54B 71.64B USD | €100.00 109.31 USD | €10.35 11.31 USD | €10.40 11.37 USD | €65.54B 71.64B USD | 5.53 | €1.87 2.04 USD | |
| The Williams Companies, Inc. WMB.F | €51.52 56.32 USD |
+3.47
|
€63.19B 69.08B USD | €500.00 546.57 USD | €51.52 56.32 USD | €51.52 56.32 USD | €63.19B 69.08B USD | 30.85 | €1.67 1.83 USD | |
| Canadian Natural Resources Limited CRC.F | €27.77 30.36 USD |
+2.59
|
€59.19B 64.71B USD | €100.00 109.31 USD | €27.77 30.36 USD | €27.77 30.36 USD | €59.19B 64.71B USD | 14.31 | €1.94 2.12 USD | |
| Equinor ASA DNQA.F | €20.80 22.74 USD |
-0.48
|
€52.26B 57.13B USD | €200.00 218.63 USD | €20.80 22.74 USD | €20.80 22.74 USD | €52.26B 57.13B USD | 11.24 | €1.85 2.02 USD | |
| Marathon Petroleum Corporation MPN.F | €167.78 183.41 USD |
+0.14
|
€51.28B 56.06B USD | €57.00 62.31 USD | €167.78 183.41 USD | €167.78 183.41 USD | €51.28B 56.06B USD | 20.61 | €8.14 8.9 USD | |
| Kinder Morgan, Inc. 2KD.F | €22.90 25.03 USD |
-0.13
|
€50.94B 55.68B USD | €20.00 21.86 USD | €22.75 24.87 USD | €22.90 25.03 USD | €50.94B 55.68B USD | 21.59 | €1.06 1.16 USD | |
| EOG Resources, Inc. EO5.F | €90.90 99.37 USD |
-0.15
|
€49.86B 54.51B USD | €100.00 109.31 USD | €90.90 99.37 USD | €90.90 99.37 USD | €49.86B 54.51B USD | 10.42 | €8.72 9.53 USD | |
| SLB N.V. SCL.F | €32.00 34.98 USD |
+1.43
|
€47.81B 52.26B USD | €920.00 1.01K USD | €31.95 34.93 USD | €32.15 35.14 USD | €47.81B 52.26B USD | 14.41 | €2.22 2.43 USD | |
| Eni S.p.A. ENI.F | €16.01 17.51 USD |
+0.43
|
€47.73B 52.17B USD | €9.72K 10.63K USD | €15.96 17.44 USD | €16.07 17.57 USD | €47.73B 52.17B USD | 19.52 | €0.82 0.9 USD | |
| Eni S.p.A. ENI1.F | €31.40 34.32 USD |
0
|
€47.27B 51.67B USD | €29.00 31.7 USD | €31.40 34.32 USD | €31.40 34.32 USD | €47.27B 51.67B USD | 19.14 | €1.64 1.79 USD | |
| TC Energy Corporation TRS.F | €44.98 49.17 USD |
+3.26
|
€46.82B 51.19B USD | €100.00 109.31 USD | €44.98 49.17 USD | €44.98 49.17 USD | €46.82B 51.19B USD | 20.44 | €2.20 2.4 USD | |
| Valero Energy Corporation V1L.F | €151.66 165.78 USD |
-0.17
|
€46.26B 50.57B USD | €40.00 43.73 USD | €151.66 165.78 USD | €151.66 165.78 USD | €46.26B 50.57B USD | 36.45 | €4.16 4.55 USD | |
| Suncor Energy Inc. SM3.F | €37.37 40.85 USD |
+1.85
|
€44.89B 49.07B USD | €15.00 16.4 USD | €36.86 40.29 USD | €37.37 40.85 USD | €44.89B 49.07B USD | 14.20 | €2.63 2.87 USD | |
| Baker Hughes Company 68V.F | €41.00 44.82 USD |
+1.5
|
€41.90B 45.8B USD | €175.00 191.3 USD | €40.92 44.73 USD | €42.25 46.18 USD | €41.90B 45.8B USD | 16.33 | €2.51 2.74 USD | |
| Cameco Corporation CJ6.F | €81.83 89.45 USD |
+5.49
|
€40.69B 44.48B USD | €3.02K 3.3K USD | €81.83 89.45 USD | €83.59 91.38 USD | €40.69B 44.48B USD | 110.58 | €0.74 0.81 USD | |
| Imperial Oil Limited IMP.F | €80.50 88 USD |
+2.44
|
€40.00B 43.72B USD | €45.00 49.19 USD | €80.50 88 USD | €80.50 88 USD | €40.00B 43.72B USD | 16.77 | €4.80 5.25 USD | |
| Cheniere Energy, Inc. CHQ1.F | €179.15 195.84 USD |
-1.21
|
€38.95B 42.58B USD | €42.00 45.91 USD | €179.15 195.84 USD | €179.15 195.84 USD | €38.95B 42.58B USD | 11.55 | €15.51 16.95 USD | |
| Diamondback Energy, Inc. 7DB.F | €124.68 136.29 USD |
+2.4
|
€37.26B 40.73B USD | €5.00 5.47 USD | €124.40 135.99 USD | €124.68 136.29 USD | €37.26B 40.73B USD | 10.11 | €12.33 13.48 USD | |
| ONEOK, Inc. ONK.F | €58.20 63.62 USD |
-1.02
|
€36.62B 40.03B USD | €140.00 153.04 USD | €58.20 63.62 USD | €58.97 64.46 USD | €36.62B 40.03B USD | 12.35 | €4.71 5.15 USD | |
| Occidental Petroleum Corporation OPC.F | €35.82 39.15 USD |
+1.96
|
€35.74B 39.07B USD | €495.00 541.1 USD | €35.82 39.15 USD | €36.10 39.46 USD | €35.74B 39.07B USD | 24.36 | €1.47 1.61 USD | |
| PT Bayan Resources Tbk. BNB.F | €0.89 0.97 USD |
+1.14
|
€31.77B 34.73B USD | €750.00 819.85 USD | €0.89 0.97 USD | €0.89 0.97 USD | €31.77B 34.73B USD | 29.50 | €0.03 0.03 USD | |
| Targa Resources Corp. TAR.F | €146.20 159.82 USD |
-1.38
|
€31.38B 34.31B USD | €50.00 54.66 USD | €146.00 159.6 USD | €148.50 162.33 USD | €31.38B 34.31B USD | 22.77 | €6.42 7.02 USD | |
| EQT Corporation EQ6.F | €50.27 54.95 USD |
+3.41
|
€31.37B 34.29B USD | €146.00 159.6 USD | €50.27 54.95 USD | €50.27 54.95 USD | €31.37B 34.29B USD | 18.89 | €2.66 2.91 USD | |
| Orlen S.A. PKY1.F | €23.85 26.07 USD |
+3.2
|
€28.29B 30.92B USD | €1.18K 1.28K USD | €23.23 25.39 USD | €23.85 26.07 USD | €28.29B 30.92B USD | 25.92 | €0.92 1.01 USD | |
| Woodside Energy Group Ltd WOP.F | €14.20 15.52 USD |
+2.16
|
€27.30B 29.84B USD | €166.00 181.46 USD | €14.20 15.52 USD | €14.20 15.52 USD | €27.30B 29.84B USD | 10.59 | €1.34 1.46 USD | |
| Cenovus Energy Inc. CXD.F | €15.00 16.4 USD |
+2.65
|
€26.29B 28.74B USD | €500.00 546.57 USD | €15.00 16.4 USD | €15.00 16.4 USD | €26.29B 28.74B USD | 14.15 | €1.06 1.16 USD | |
| PTT Public Company Limited PTOG.F | €0.84 0.91 USD |
+3.73
|
€24.16B 26.41B USD | €3.42K 3.74K USD | €0.80 0.87 USD | €0.84 0.91 USD | €24.16B 26.41B USD | 11.92 | €0.07 0.08 USD | |
| PTT Public Company Limited NVA3.F | €0.80 0.87 USD |
-1.24
|
€23.00B 25.14B USD | €42.00 45.91 USD | €0.80 0.87 USD | €0.80 0.87 USD | €23.00B 25.14B USD | 11.35 | €0.07 0.08 USD | |
| Expand Energy Corporation CS1.F | €95.76 104.68 USD |
+1.61
|
€22.81B 24.93B USD | €300.00 327.94 USD | €95.76 104.68 USD | €96.46 105.44 USD | €22.81B 24.93B USD | 35.46 | €2.70 2.95 USD | |
| China Coal Energy Company Limited CVV.F | €1.31 1.43 USD |
+0.77
|
€20.26B 22.15B USD | €1.00K 1.09K USD | €1.30 1.42 USD | €1.38 1.51 USD | €20.26B 22.15B USD | 10.07 | €0.13 0.14 USD | |
| Halliburton Company HAL.F | €23.86 26.08 USD |
+0.99
|
€20.08B 21.95B USD | €710.00 776.13 USD | €23.86 26.08 USD | €23.86 26.08 USD | €20.08B 21.95B USD | 18.21 | €1.31 1.43 USD | |
| Inpex Corporation I8U.F | €16.49 18.03 USD |
+2.23
|
€19.56B 21.38B USD | €5.00 5.47 USD | €16.49 18.03 USD | €16.49 18.03 USD | €19.56B 21.38B USD | 8.04 | €2.05 2.24 USD | |
| Texas Pacific Land Corporation 9WY.F | €848.50 927.53 USD |
-2.75
|
€19.50B 21.31B USD | €3.00 3.28 USD | €848.50 927.53 USD | €863.00 943.38 USD | €19.50B 21.31B USD | 47.42 | €17.89 19.56 USD | |
| Devon Energy Corporation DY6.F | €29.49 32.24 USD |
+4.5
|
€18.63B 20.36B USD | €429.00 468.95 USD | €29.14 31.85 USD | €29.49 32.24 USD | €18.63B 20.36B USD | 8.03 | €3.67 4.01 USD | |
| Pembina Pipeline Corporation P5P.F | €31.94 34.91 USD |
-3.24
|
€18.55B 20.28B USD | €5.00 5.47 USD | €31.94 34.91 USD | €31.94 34.91 USD | €18.55B 20.28B USD | 18.56 | €1.72 1.88 USD | |
| Repsol, S.A. REP.F | €16.42 17.94 USD |
-1.41
|
€18.34B 20.04B USD | €560.00 612.16 USD | €16.42 17.94 USD | €16.66 18.21 USD | €18.34B 20.04B USD | 17.27 | €0.95 1.04 USD | |
| Repsol, S.A. REPA.F | €16.10 17.6 USD |
-0.62
|
€17.99B 19.66B USD | €245.00 267.82 USD | €16.00 17.49 USD | €16.10 17.6 USD | €17.99B 19.66B USD | 16.94 | €0.95 1.04 USD | |
| Tenaris S.A. TW1.F | €34.20 37.39 USD |
0
|
€17.77B 19.42B USD | €70.00 76.52 USD | €34.20 37.39 USD | €34.40 37.6 USD | €17.77B 19.42B USD | 10.62 | €3.22 3.52 USD | |
| Coterra Energy Inc. XCQ.F | €23.22 25.38 USD |
+0.74
|
€17.68B 19.32B USD | €290.00 317.01 USD | €22.94 25.07 USD | €23.23 25.39 USD | €17.68B 19.32B USD | 12.41 | €1.87 2.04 USD | |
| Ecopetrol S.A. ECHA.F | €8.54 9.34 USD |
+2.64
|
€17.56B 19.19B USD | €505.00 552.03 USD | €8.54 9.34 USD | €8.54 9.34 USD | €17.56B 19.19B USD | 6.88 | €1.24 1.36 USD | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | €48.80 53.34 USD |
+7.49
|
€15.96B 17.45B USD | €276.00 301.71 USD | €44.60 48.75 USD | €49.90 54.55 USD | €15.96B 17.45B USD | 11.29 | €4.32 4.72 USD | |
| OMV Aktiengesellschaft OMV.F | €47.92 52.38 USD |
+1.4
|
€15.70B 17.17B USD | €309.00 337.78 USD | €47.62 52.06 USD | €47.92 52.38 USD | €15.70B 17.17B USD | 13.53 | €3.54 3.87 USD | |
| OMV Aktiengesellschaft OMVI.F | €11.90 13.01 USD |
+0.85
|
€15.65B 17.11B USD | €3.00K 3.28K USD | €11.90 13.01 USD | €11.90 13.01 USD | €15.65B 17.11B USD | 13.37 | €0.89 0.97 USD | |
| Yankuang Energy Group Company Limited YZC.F | €12.20 13.34 USD |
-2.4
|
€15.13B 16.54B USD | €150.00 163.97 USD | €12.20 13.34 USD | €12.20 13.34 USD | €15.13B 16.54B USD | 13.11 | €0.93 1.02 USD | |
| ENEOS Holdings, Inc. JHJ.F | €5.55 6.07 USD |
+2.78
|
€15.10B 16.51B USD | €200.00 218.63 USD | €5.55 6.07 USD | €5.55 6.07 USD | €15.10B 16.51B USD | 277.50 | €0.02 0.02 USD | |
| TechnipFMC plc 1T1.F | €37.31 40.78 USD |
+1.47
|
€15.09B 16.5B USD | €800.00 874.51 USD | €37.00 40.45 USD | €37.31 40.78 USD | €15.09B 16.5B USD | 19.43 | €1.92 2.1 USD | |
| Tourmaline Oil Corp. 08T.F | €36.90 40.34 USD |
-0.43
|
€14.60B 15.96B USD | €25.00 27.33 USD | €36.90 40.34 USD | €36.90 40.34 USD | €14.60B 15.96B USD | 17.16 | €2.15 2.35 USD | |
| Aker BP ASA ARC.F | €22.09 24.15 USD |
+1.28
|
€14.47B 15.81B USD | €1.15K 1.26K USD | €22.09 24.15 USD | €22.18 24.25 USD | €14.47B 15.81B USD | 19.20 | €1.15 1.26 USD | |
| Neste Oyj NEFA.F | €8.70 9.51 USD |
-1.14
|
€14.12B 15.43B USD | €1.20K 1.31K USD | €8.70 9.51 USD | €8.70 9.51 USD | €14.12B 15.43B USD | 0 | -€0.07 -0.07 USD | |
| Neste Oyj NEF.F | €17.71 19.36 USD |
-0.9
|
€13.63B 14.9B USD | €10.00 10.93 USD | €17.71 19.35 USD | €17.71 19.36 USD | €13.63B 14.9B USD | 0 | -€0.13 -0.1 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | €17.62 19.26 USD |
-0.48
|
€12.74B 13.93B USD | €380.00 415.39 USD | €17.62 19.26 USD | €17.62 19.26 USD | €12.74B 13.93B USD | 12.58 | €1.40 1.53 USD | |
| Origin Energy Limited ORL.F | €6.65 7.27 USD |
+1.53
|
€12.14B 13.28B USD | €15.00 16.4 USD | €6.65 7.27 USD | €6.65 7.27 USD | €12.14B 13.28B USD | 13.85 | €0.48 0.52 USD | |
| Origin Energy Limited ORL0.F | €6.50 7.11 USD |
0
|
€11.96B 13.08B USD | €168.00 183.65 USD | €6.50 7.11 USD | €6.50 7.11 USD | €11.96B 13.08B USD | 13.54 | €0.48 0.52 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||