交易所：Frankfurt ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (591)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
能源 (591)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shell plc R6C0.F | $29.9 32.68 USD |
+0.02
|
$177.45B 193.97B USD | $3.25K 3.55K USD | $29.66 32.42 USD | $29.9 32.68 USD | $177.45B 193.97B USD | 15.25 | $1.96 2.14 USD | |
| PetroChina Company Limited PC6.F | $0.7099 0.78 USD |
-4.17
|
$175.04B 191.35B USD | $200 218.63 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $175.04B 191.35B USD | 6.47 | $0.11 0.12 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.45 0.5 USD |
-3.4
|
$78.21B 85.5B USD | $24.12K 26.37K USD | $0.45 0.5 USD | $0.45 0.5 USD | $78.21B 85.5B USD | 9.08 | $0.05 0.05 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.73 6.26 USD |
+2.14
|
$69.59B 76.07B USD | $21.77K 23.8K USD | $5.5 6.01 USD | $5.73 6.26 USD | $69.59B 76.07B USD | 9.54 | $0.6 0.66 USD | |
| BP p.l.c. BPE5.F | $4.42 4.83 USD |
-2.37
|
$69.28B 75.73B USD | $23.04K 25.19K USD | $4.35 4.75 USD | $4.45 4.86 USD | $69.28B 75.73B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.27 5.76 USD |
+1.33
|
$68.78B 75.19B USD | $1K 1.09K USD | $5.27 5.76 USD | $5.27 5.76 USD | $68.78B 75.19B USD | 8.78 | $0.6 0.66 USD | |
| Equinor ASA DNQ.F | $20.95 22.9 USD |
+2.2
|
$57.41B 62.76B USD | $1.1K 1.2K USD | $20.67 22.6 USD | $21.05 23.01 USD | $57.41B 62.76B USD | 7.40 | $2.83 3.09 USD | |
| Vår Energi AS J4V.F | $2.47 2.7 USD |
+1.31
|
$6.36B 6.95B USD | $2 2.19 USD | $2.47 2.7 USD | $2.59 2.83 USD | $6.36B 6.95B USD | 10.30 | $0.24 0.26 USD | |
| PT Bumi Resources Tbk PJM.F | $0.006 0.0065 USD |
+9.09
|
$2.77B 3.03B USD | $500K 546.57K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Uranium Energy Corp. U6Z.F | $5.07 5.54 USD |
+0.42
|
$2.17B 2.37B USD | $2.6K 2.84K USD | $5 5.46 USD | $5.07 5.55 USD | $2.17B 2.37B USD | 0 | -$0.13 -0.1 USD | |
| Denison Mines Corp. IUQ.F | $1.36 1.49 USD |
+4.38
|
$1.25B 1.37B USD | $3K 3.28K USD | $1.3 1.42 USD | $1.36 1.49 USD | $1.25B 1.37B USD | 0 | -$0.06 -0.06 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.003 0.0032 USD |
+100
|
$1.22B 1.33B USD | $1.13M 1.23M USD | $0.0005 0.00054 USD | $0.003 0.0032 USD | $1.22B 1.33B USD | 0 | $0 0 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.11 0.12 USD |
+4.83
|
$364.94M 398.92M USD | $15K 16.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $364.94M 398.92M USD | 3.62 | $0.03 0.03 USD | |
| PetroTal Corp. SER1.F | $0.38 0.42 USD |
+2.81
|
$361.2M 394.84M USD | $1.5K 1.64K USD | $0.38 0.41 USD | $0.38 0.42 USD | $361.2M 394.84M USD | 4.26 | $0.09 0.1 USD | |
| Elevate Uranium Ltd WTT0.F | $0.16 0.17 USD |
-4.59
|
$64.26M 70.25M USD | $35K 38.26K USD | $0.16 0.17 USD | $0.16 0.17 USD | $64.26M 70.25M USD | 0 | -$0.03 -0.03 USD | |
| Anfield Energy Inc. 0ADN.F | $0.05 0.06 USD |
-14.17
|
$58.78M 64.26M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.05 0.06 USD | $58.78M 64.26M USD | 0 | -$0.01 -0.01 USD | |
| Peninsula Energy Limited P1M.F | $0.3499 0.38 USD |
0
|
$57.27M 62.6M USD | $2.5K 2.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $57.27M 62.6M USD | 0 | -$0.1 -0.1 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.02999 0.03 USD |
+1.39
|
$33.15M 36.23M USD | $269.09K 294.15K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $33.15M 36.23M USD | 0 | -$0.09 -0.09 USD | |
| Otto Energy Limited O1E.F | $0.0064 0.0069 USD |
0
|
$33.07M 36.15M USD | $43.48K 47.52K USD | $0.0064 0.0069 USD | $0.0064 0.0069 USD | $33.07M 36.15M USD | 0 | $0 0 USD | |
| Avance Gas Holding Ltd A07.F | $0.2999 0.33 USD |
-1.7
|
$23.54M 25.73M USD | $1K 1.09K USD | $0.2999 0.33 USD | $0.3499 0.38 USD | $23.54M 25.73M USD | 0.076 | $3.95 4.32 USD | |
| Tlou Energy Limited 55L.F | $0.004499 0.0049 USD |
+50
|
$17.91M 19.58M USD | $3K 3.28K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $17.91M 19.58M USD | 0 | $0 0 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.0035 0.0038 USD |
0
|
$16.87M 18.44M USD | $446.25K 487.81K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $16.87M 18.44M USD | 0 | $0 0 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$14.87M 16.25M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.87M 16.25M USD | 0 | $0 0 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.04 USD |
0
|
$9.37M 10.24M USD | $116.61K 127.47K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.37M 10.24M USD | 0 | -$0.03 -0.03 USD | |
| ADX Energy Ltd GHU.F | $0.01 0.02 USD |
0
|
$9.27M 10.13M USD | $6.5K 7.11K USD | $0.01 0.02 USD | $0.01 0.02 USD | $9.27M 10.13M USD | 0 | -$0.01 -0.01 USD | |
| MIE Holdings Corporation 19MA.F | $0.0005 0.00054 USD |
0
|
$8.15M 8.91M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.15M 8.91M USD | 0 | -$0.01 -0.01 USD | |
| Azincourt Energy Corp. A0U.F | $0.02 0.02 USD |
0
|
$5.99M 6.54M USD | $200K 218.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.99M 6.54M USD | 0 | -$0.01 -0.01 USD | |
| Exxon Mobil Corporation XONA.F | $94.72 103.54 USD |
-2.01
|
$409.6B 447.74B USD | $261 285.31 USD | $94.72 103.54 USD | $95.08 103.94 USD | $409.6B 447.74B USD | 14.05 | $6.74 7.37 USD | |
| Chevron Corporation CHV.F | $127.92 139.83 USD |
+1.38
|
$223.43B 244.24B USD | $665 726.93 USD | $127 138.83 USD | $127.92 139.83 USD | $223.43B 244.24B USD | 16.35 | $7.82 8.55 USD | |
| Shell plc L3H.F | $59.5 65.04 USD |
+0.85
|
$178.92B 195.58B USD | $130 142.11 USD | $59.5 65.04 USD | $59.5 65.04 USD | $178.92B 195.58B USD | 15.17 | $3.92 4.29 USD | |
| TotalEnergies SE TOTB.F | $53.3 58.26 USD |
+0.64
|
$118.67B 129.72B USD | $2.03K 2.22K USD | $52.27 57.14 USD | $53.33 58.3 USD | $118.67B 129.72B USD | 9.98 | $5.34 5.84 USD | |
| TotalEnergies SE TOTA.F | $52 56.84 USD |
-1.89
|
$115.68B 126.46B USD | $192 209.88 USD | $52 56.84 USD | $52.5 57.39 USD | $115.68B 126.46B USD | 9.73 | $5.34 5.84 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.F | $82.64 90.34 USD |
+1.04
|
$106.05B 115.92B USD | $15 16.4 USD | $82.56 90.25 USD | $82.64 90.34 USD | $106.05B 115.92B USD | 11.70 | $7.06 7.72 USD | |
| China Shenhua Energy Company Limited IKFC.F | $14.2 15.52 USD |
-1.39
|
$93.11B 101.79B USD | $400 437.25 USD | $14.2 15.52 USD | $14.2 15.52 USD | $93.11B 101.79B USD | 10.14 | $1.4 1.53 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.55 3.88 USD |
-1.5
|
$93.01B 101.67B USD | $500 546.57 USD | $3.55 3.88 USD | $3.55 3.88 USD | $93.01B 101.67B USD | 10.15 | $0.35 0.38 USD | |
| Enbridge Inc. EN3.F | $40.36 44.11 USD |
+2.07
|
$89.27B 97.58B USD | $50 54.66 USD | $39.92 43.64 USD | $40.36 44.11 USD | $89.27B 97.58B USD | 23.32 | $1.73 1.89 USD | |
| BP p.l.c. BSU.F | $26.4 28.86 USD |
-2.22
|
$69.18B 75.62B USD | $1.15K 1.26K USD | $26.4 28.86 USD | $26.4 28.86 USD | $69.18B 75.62B USD | 0 | -$0.37 -0.4 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $9.96 10.89 USD |
-1.39
|
$67.18B 73.44B USD | $2.38K 2.6K USD | $9.96 10.89 USD | $10.1 11.04 USD | $67.18B 73.44B USD | 8.29 | $1.2 1.31 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $10.6 11.59 USD |
-2.75
|
$66.25B 72.42B USD | $815 890.91 USD | $10.55 11.53 USD | $10.8 11.81 USD | $66.25B 72.42B USD | 8.83 | $1.2 1.31 USD | |
| The Williams Companies, Inc. WMB.F | $52.11 56.96 USD |
+1.11
|
$64.89B 70.93B USD | $6 6.56 USD | $52.11 56.96 USD | $52.11 56.96 USD | $64.89B 70.93B USD | 31.39 | $1.66 1.81 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Canadian Natural Resources Limited CRC.F | $27.61 30.18 USD |
+0.69
|
$58.18B 63.6B USD | $200 218.63 USD | $27.41 29.96 USD | $27.62 30.19 USD | $58.18B 63.6B USD | 12.10 | $2.28 2.49 USD | |
| EOG Resources, Inc. EO5.F | $103.74 113.4 USD |
+0.48
|
$56.83B 62.12B USD | $100 109.31 USD | $102.18 111.7 USD | $103.74 113.4 USD | $56.83B 62.12B USD | 10.73 | $9.66 10.56 USD | |
| Equinor ASA DNQA.F | $20.4 22.3 USD |
-1.92
|
$55.22B 60.36B USD | $50 54.66 USD | $20.4 22.3 USD | $20.4 22.3 USD | $55.22B 60.36B USD | 7.20 | $2.83 3.09 USD | |
| Kinder Morgan, Inc. 2KD.F | $24.66 26.96 USD |
-1.3
|
$54.94B 60.05B USD | $50 54.66 USD | $24.66 26.96 USD | $24.66 26.96 USD | $54.94B 60.05B USD | 23.71 | $1.04 1.14 USD | |
| Cheniere Energy, Inc. CHQ1.F | $211.2 230.87 USD |
+2.72
|
$48.03B 52.5B USD | $47 51.38 USD | $209 228.47 USD | $211.2 230.87 USD | $48.03B 52.5B USD | 17.32 | $12.19 13.33 USD | |
| ONEOK, Inc. ONK.F | $76.6 83.73 USD |
-0.31
|
$47.91B 52.37B USD | $15 16.4 USD | $76.39 83.5 USD | $76.6 83.73 USD | $47.91B 52.37B USD | 16.72 | $4.58 5.01 USD | |
| TC Energy Corporation TRS.F | $44.26 48.38 USD |
+2.28
|
$47.4B 51.81B USD | $14 15.3 USD | $44.26 48.38 USD | $44.26 48.38 USD | $47.4B 51.81B USD | 17.15 | $2.58 2.82 USD | |
| Marathon Petroleum Corporation MPN.F | $146.18 159.79 USD |
+2.12
|
$46.38B 50.7B USD | $70 76.52 USD | $146.18 159.79 USD | $146.18 159.79 USD | $46.38B 50.7B USD | 22.48 | $6.5 7.11 USD | |
| Phillips 66 R66.F | $110.58 120.88 USD |
-0.65
|
$45.17B 49.38B USD | $4 4.37 USD | $110.58 120.88 USD | $110.58 120.88 USD | $45.17B 49.38B USD | 27.85 | $3.97 4.34 USD | |
| Schlumberger Limited SCL.F | $31.75 34.71 USD |
+0.79
|
$43.5B 47.55B USD | $262 286.4 USD | $31.75 34.71 USD | $31.75 34.71 USD | $43.5B 47.55B USD | 12.02 | $2.64 2.89 USD | |
| Eni S.p.A. ENI.F | $13.44 14.69 USD |
+1.08
|
$41.52B 45.39B USD | $1 1.09 USD | $13.38 14.63 USD | $13.44 14.69 USD | $41.52B 45.39B USD | 17.44 | $0.77 0.84 USD | |
| Eni S.p.A. ENI1.F | $26.2 28.64 USD |
-1.5
|
$40.46B 44.23B USD | $48 52.47 USD | $26.2 28.64 USD | $26.2 28.64 USD | $40.46B 44.23B USD | 17.01 | $1.54 1.68 USD | |
| Suncor Energy Inc. SM3.F | $31.92 34.89 USD |
+0.06
|
$39.48B 43.15B USD | $22 24.05 USD | $31.92 34.89 USD | $31.92 34.89 USD | $39.48B 43.15B USD | 10.33 | $3.09 3.38 USD | |
| Valero Energy Corporation V1L.F | $119.96 131.13 USD |
+1.33
|
$38.43B 42B USD | $23 25.14 USD | $119.96 131.13 USD | $119.96 131.13 USD | $38.43B 42B USD | 45.78 | $2.62 2.86 USD | |
| Occidental Petroleum Corporation OPC.F | $38.1 41.65 USD |
-4.04
|
$37.5B 40.99B USD | $540 590.29 USD | $37.83 41.35 USD | $38.58 42.17 USD | $37.5B 40.99B USD | 17.23 | $2.21 2.42 USD | |
| Diamondback Energy, Inc. 7DB.F | $125.96 137.69 USD |
+0.61
|
$37.32B 40.79B USD | $250 273.28 USD | $125.96 137.69 USD | $125.96 137.69 USD | $37.32B 40.79B USD | 8.75 | $14.39 15.73 USD | |
| Hess Corporation AHC.F | $118.78 129.84 USD |
-1.75
|
$36.74B 40.16B USD | $2 2.19 USD | $118.78 129.84 USD | $118.78 129.84 USD | $36.74B 40.16B USD | 18.44 | $6.44 7.04 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.04 1.14 USD |
+0.97
|
$36.26B 39.64B USD | $56 61.22 USD | $1.04 1.14 USD | $1.04 1.14 USD | $36.26B 39.64B USD | 34.66 | $0.03 0.03 USD | |
| Imperial Oil Limited IMP.F | $64.14 70.11 USD |
+0.06
|
$32.9B 35.96B USD | $46 50.28 USD | $64.14 70.11 USD | $64.14 70.11 USD | $32.9B 35.96B USD | 10.76 | $5.96 6.52 USD | |
| Baker Hughes Company 68V.F | $32.84 35.89 USD |
-2.25
|
$32.77B 35.82B USD | $620 677.74 USD | $32.84 35.89 USD | $33.2 36.29 USD | $32.77B 35.82B USD | 12.53 | $2.62 2.86 USD | |
| Targa Resources Corp. TAR.F | $147.9 161.67 USD |
-0.34
|
$32.18B 35.18B USD | $187 204.42 USD | $147.9 161.67 USD | $147.9 161.67 USD | $32.18B 35.18B USD | 30.49 | $4.85 5.3 USD | |
| EQT Corporation EQ6.F | $49.66 54.28 USD |
-0.54
|
$29.82B 32.6B USD | $80 87.45 USD | $49.66 54.28 USD | $49.66 54.28 USD | $29.82B 32.6B USD | 91.95 | $0.54 0.59 USD | |
| Texas Pacific Land Corporation 9WY.F | $1,251 1367.51 USD |
+0.56
|
$29.29B 32.02B USD | $3 3.28 USD | $1,251 1367.51 USD | $1,251 1367.51 USD | $29.29B 32.02B USD | 69.84 | $17.91 19.58 USD | |
| Expand Energy Corporation CS1.F | $99.54 108.81 USD |
+1.63
|
$24.68B 26.98B USD | $100 109.31 USD | $99.3 108.55 USD | $99.54 108.81 USD | $24.68B 26.98B USD | 0 | -$5.2 -5.6 USD | |
| Woodside Energy Group Ltd WOP.F | $12.1 13.23 USD |
+0.83
|
$24.12B 26.36B USD | $180 196.76 USD | $12.1 13.23 USD | $12.1 13.23 USD | $24.12B 26.36B USD | 7.24 | $1.67 1.83 USD | |
| PTT Public Company Limited PTOG.F | $0.8199 0.9 USD |
+0.61
|
$23.68B 25.88B USD | $300 327.94 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $23.68B 25.88B USD | 10.25 | $0.08 0.09 USD | |
| PTT Public Company Limited NVA3.F | $0.8199 0.89 USD |
-0.61
|
$23.53B 25.73B USD | $268 292.96 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $23.53B 25.73B USD | 10.18 | $0.08 0.09 USD | |
| Cenovus Energy Inc. CXD.F | $12.03 13.15 USD |
+0.99
|
$22.31B 24.39B USD | $500 546.57 USD | $12.03 13.15 USD | $12.03 13.15 USD | $22.31B 24.39B USD | 12.40 | $0.97 1.06 USD | |
| Cameco Corporation CJ6.F | $46.5 50.83 USD |
+1.47
|
$20.35B 22.24B USD | $608 664.63 USD | $46 50.28 USD | $46.5 50.83 USD | $20.35B 22.24B USD | 125.67 | $0.37 0.4 USD | |
| Orlen S.A. PKY1.F | $16.99 18.57 USD |
-1.82
|
$19.72B 21.56B USD | $4.21K 4.61K USD | $16.69 18.24 USD | $17.03 18.61 USD | $19.72B 21.56B USD | 10.48 | $1.62 1.77 USD | |
| Pembina Pipeline Corporation P5P.F | $33.41 36.52 USD |
-0.54
|
$19.41B 21.22B USD | $23 25.14 USD | $33.41 36.52 USD | $33.41 36.52 USD | $19.41B 21.22B USD | 17.04 | $1.96 2.14 USD | |
| Devon Energy Corporation DY6.F | $29.63 32.39 USD |
-0.37
|
$19.11B 20.89B USD | $50 54.66 USD | $29.63 32.39 USD | $29.63 32.39 USD | $19.11B 20.89B USD | 7.53 | $3.93 4.3 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Coterra Energy Inc. XCQ.F | $21.79 23.81 USD |
-0.95
|
$16.69B 18.25B USD | $50 54.66 USD | $21.79 23.81 USD | $21.79 23.81 USD | $16.69B 18.25B USD | 14.23 | $1.53 1.67 USD | |
| Tenaris S.A. TW1.F | $30 32.79 USD |
-1.96
|
$16.4B 17.93B USD | $50 54.66 USD | $30 32.79 USD | $30 32.79 USD | $16.4B 17.93B USD | 10.23 | $2.93 3.2 USD | |
| China Coal Energy Company Limited CVV.F | $0.9399 1.03 USD |
0
|
$16.17B 17.68B USD | $400 437.25 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $16.17B 17.68B USD | 5.87 | $0.16 0.17 USD | |
| Halliburton Company HAL.F | $18.66 20.4 USD |
-1.34
|
$16.04B 17.54B USD | $264 288.59 USD | $18.66 20.4 USD | $18.66 20.4 USD | $16.04B 17.54B USD | 8.72 | $2.14 2.34 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.8 12.9 USD |
+0.85
|
$15.66B 17.12B USD | $100 109.31 USD | $11.8 12.9 USD | $11.8 12.9 USD | $15.66B 17.12B USD | 14.56 | $0.81 0.89 USD | |
| OMV Aktiengesellschaft OMV.F | $47.7 52.14 USD |
+0.17
|
$15.62B 17.07B USD | $4.04K 4.41K USD | $46.96 51.33 USD | $47.7 52.14 USD | $15.62B 17.07B USD | 14.72 | $3.24 3.54 USD | |
| Ecopetrol S.A. ECHA.F | $7.52 8.22 USD |
-1.31
|
$15.58B 17.03B USD | $1.25K 1.37K USD | $7.52 8.22 USD | $7.52 8.22 USD | $15.58B 17.03B USD | 5.69 | $1.32 1.44 USD | |
| Tourmaline Oil Corp. 08T.F | $40.16 43.9 USD |
-2.22
|
$15.04B 16.45B USD | $216 236.12 USD | $40.16 43.9 USD | $40.16 43.9 USD | $15.04B 16.45B USD | 18.59 | $2.16 2.36 USD | |
| Inpex Corporation I8U.F | $11.38 12.43 USD |
-0.78
|
$13.86B 15.15B USD | $5 5.47 USD | $11.38 12.43 USD | $11.38 12.43 USD | $13.86B 15.15B USD | 5.26 | $2.16 2.36 USD | |
| Yankuang Energy Group Company Limited YZC.F | $9.75 10.66 USD |
+0.52
|
$13.68B 14.95B USD | $28 30.61 USD | $9.75 10.66 USD | $9.75 10.66 USD | $13.68B 14.95B USD | 5.90 | $1.65 1.8 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $0.9799 1.07 USD |
-1.01
|
$13.47B 14.73B USD | $685 748.8 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $13.47B 14.73B USD | 6.09 | $0.16 0.17 USD | |
| Repsol, S.A. REPA.F | $11.4 12.46 USD |
0
|
$13.43B 14.68B USD | $50 54.66 USD | $11.4 12.46 USD | $11.7 12.79 USD | $13.43B 14.68B USD | 12.12 | $0.94 1.03 USD | |
| Repsol, S.A. REP.F | $11.57 12.65 USD |
-1.11
|
$13.28B 14.52B USD | $585 639.48 USD | $11.57 12.65 USD | $11.65 12.74 USD | $13.28B 14.52B USD | 12.30 | $0.94 1.03 USD | |
| Aker BP ASA ARC.F | $20.46 22.37 USD |
-1.78
|
$12.94B 14.15B USD | $1.38K 1.5K USD | $20.28 22.17 USD | $20.8 22.74 USD | $12.94B 14.15B USD | 8.93 | $2.29 2.5 USD | |
| YPF Sociedad Anónima YPF.F | $31.4 34.32 USD |
-1.26
|
$12.93B 14.13B USD | $300 327.94 USD | $31.4 34.32 USD | $31.4 34.32 USD | $12.93B 14.13B USD | 8.17 | $3.84 4.2 USD | |
| Santos Limited STS1.F | $3.69 4.03 USD |
+1.88
|
$12.19B 13.32B USD | $1.3K 1.42K USD | $3.69 4.03 USD | $3.69 4.03 USD | $12.19B 13.32B USD | 10.84 | $0.34 0.37 USD | |
| TechnipFMC plc 1T1.F | $28.01 30.61 USD |
-0.43
|
$11.75B 12.84B USD | $300 327.94 USD | $27.49 30.04 USD | $28.01 30.61 USD | $11.75B 12.84B USD | 16.57 | $1.69 1.85 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.08 4.46 USD |
0
|
$11.22B 12.26B USD | $147 160.69 USD | $4.08 4.46 USD | $4.08 4.46 USD | $11.22B 12.26B USD | 204.00 | $0.02 0.02 USD | |
| ARC Resources Ltd. 8RC.F | $18.06 19.74 USD |
+4.53
|
$11.19B 12.23B USD | $20 21.86 USD | $18.06 19.74 USD | $18.06 19.74 USD | $11.19B 12.23B USD | 12.45 | $1.45 1.59 USD | |
| Antero Resources Corporation 7A6.F | $35.54 38.84 USD |
-2.17
|
$11.03B 12.06B USD | $90 98.38 USD | $35.54 38.84 USD | $35.54 38.84 USD | $11.03B 12.06B USD | 51.50 | $0.69 0.75 USD | |
| Origin Energy Limited ORL.F | $6.2 6.78 USD |
-0.8
|
$10.77B 11.78B USD | $1.06K 1.16K USD | $6.2 6.78 USD | $6.2 6.78 USD | $10.77B 11.78B USD | 13.19 | $0.47 0.51 USD | |
| Origin Energy Limited ORL0.F | $6.05 6.61 USD |
-0.82
|
$10.77B 11.77B USD | $100 109.31 USD | $6.05 6.61 USD | $6.05 6.61 USD | $10.77B 11.77B USD | 12.87 | $0.47 0.51 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.58 2.82 USD |
+0.78
|
$10.7B 11.7B USD | $162 177.09 USD | $2.58 2.82 USD | $2.58 2.82 USD | $10.7B 11.7B USD | 4.96 | $0.52 0.57 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $14.03 15.33 USD |
-0.64
|
$10.55B 11.53B USD | $500 546.57 USD | $14.03 15.33 USD | $14.03 15.33 USD | $10.55B 11.53B USD | 9.73 | $1.44 1.57 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||