国家/地区：德国，交易所：Frankfurt ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (445)
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (445)
- Munich (2)
- Stuttgart (25)
- XETRA (23)
能源 (445)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shell plc R6C0.F | €31.01 33.89 USD |
-1.2
|
€177.02B 193.5B USD | €6.71K 7.33K USD | €31.01 33.89 USD | €31.40 34.32 USD | €177.02B 193.5B USD | 14.69 | €2.11 2.31 USD | ||
| BP p.l.c. BPE5.F | €5.08 5.55 USD |
-1.01
|
€77.75B 84.99B USD | €30.40K 33.23K USD | €5.08 5.55 USD | €5.12 5.6 USD | €77.75B 84.99B USD | 56.43 | €0.09 0.1 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.39 5.89 USD |
-0.9
|
€69.48B 75.95B USD | €16.38K 17.91K USD | €5.39 5.89 USD | €5.50 6.01 USD | €69.48B 75.95B USD | 5.79 | €0.93 1.02 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €5.13 5.6 USD |
-0.5
|
€67.31B 73.58B USD | €45.61K 49.85K USD | €5.13 5.6 USD | €5.25 5.74 USD | €67.31B 73.58B USD | 5.51 | €0.93 1.02 USD | ||
| China Petroleum & Chemical Corporation CHU.F | €0.49 0.53 USD |
+1.84
|
€58.95B 64.44B USD | €198.59K 217.08K USD | €0.48 0.52 USD | €0.49 0.53 USD | €58.95B 64.44B USD | 12.18 | €0.04 0.04 USD | ||
| Equinor ASA DNQ.F | €19.50 21.32 USD |
-2.35
|
€48.84B 53.39B USD | €19.57K 21.39K USD | €19.44 21.25 USD | €19.96 21.81 USD | €48.84B 53.39B USD | 10.59 | €1.84 2.01 USD | ||
| Vår Energi ASA J4V.F | €2.70 2.95 USD |
+0.19
|
€6.74B 7.37B USD | €12.12K 13.24K USD | €2.70 2.95 USD | €2.70 2.95 USD | €6.74B 7.37B USD | 12.26 | €0.22 0.24 USD | ||
| PT Bumi Resources Tbk PJM.F | €0.02 0.02 USD |
+11.11
|
€6.07B 6.64B USD | €400.00K 437.25K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.07B 6.64B USD | 0 | €0.00 0 USD | ||
| Uranium Energy Corp. U6Z.F | €11.12 12.16 USD |
-7.33
|
€5.38B 5.88B USD | €10.74K 11.73K USD | €10.82 11.82 USD | €12.00 13.12 USD | €5.38B 5.88B USD | 0 | -€0.17 -0.1 USD | ||
| Energy Fuels Inc. VO51.F | €12.70 13.88 USD |
-4.04
|
€3.01B 3.29B USD | €4.68K 5.12K USD | €12.15 13.28 USD | €13.20 14.43 USD | €3.01B 3.29B USD | 0 | -€0.41 -0.4 USD | ||
| Denison Mines Corp. IUQ.F | €2.11 2.31 USD |
-8.57
|
€1.90B 2.07B USD | €700.00 765.19 USD | €2.11 2.31 USD | €2.32 2.53 USD | €1.90B 2.07B USD | 0 | -€0.14 -0.1 USD | ||
| Deep Yellow Limited JMI.F | €1.00 1.09 USD |
+1.43
|
€969.13M 1.06B USD | €24.00K 26.24K USD | €1.00 1.09 USD | €1.01 1.11 USD | €969.13M 1.06B USD | 0 | €0.00 0 USD | ||
| Serica Energy plc A3P.F | €2.00 2.19 USD |
+5.26
|
€781.05M 853.8M USD | €450.00 491.91 USD | €1.92 2.1 USD | €2.00 2.19 USD | €781.05M 853.8M USD | 0 | -€0.07 -0.07 USD | ||
| Energy Resources of Australia Ltd EJ7.F | €0.00 0.0010 USD |
0
|
€564.54M 617.12M USD | €100.00K 109.31K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €564.54M 617.12M USD | 0 | €0.00 0 USD | ||
| ShaMaran Petroleum Corp. 3B8.F | €0.15 0.16 USD |
-5.81
|
€461.49M 504.47M USD | €800.00K 874.51K USD | €0.15 0.16 USD | €0.15 0.16 USD | €461.49M 504.47M USD | 0 | €0.00 0 USD | ||
| PetroTal Corp. SER1.F | €0.25 0.27 USD |
-1.77
|
€228.25M 249.51M USD | €58.75K 64.22K USD | €0.24 0.27 USD | €0.25 0.27 USD | €228.25M 249.51M USD | 3.57 | €0.07 0.08 USD | ||
| Reconnaissance Energy Africa Ltd. 0XD.F | €0.53 0.57 USD |
+7.35
|
€189.31M 206.95M USD | €18.00K 19.68K USD | €0.51 0.56 USD | €0.58 0.63 USD | €189.31M 206.95M USD | 2.62 | €0.20 0.22 USD | ||
| Peninsula Energy Limited P1M.F | €0.29 0.31 USD |
+1.24
|
€120.09M 131.27M USD | €50.00K 54.66K USD | €0.28 0.31 USD | €0.29 0.32 USD | €120.09M 131.27M USD | 0 | -€0.05 -0.05 USD | ||
| Tullow Oil plc TQW.F | €0.07 0.08 USD |
-3.87
|
€106.35M 116.25M USD | €55.00K 60.12K USD | €0.07 0.08 USD | €0.07 0.08 USD | €106.35M 116.25M USD | 0 | -€0.08 -0.08 USD | ||
| Elevate Uranium Ltd WTT0.F | €0.17 0.19 USD |
-2.18
|
€78.06M 85.33M USD | €30.30K 33.12K USD | €0.16 0.17 USD | €0.17 0.19 USD | €78.06M 85.33M USD | 0 | -€0.02 -0.02 USD | ||
| TerraCom Limited 2GF.F | €0.05 0.05 USD |
-4.21
|
€36.44M 39.84M USD | €6.10K 6.67K USD | €0.05 0.05 USD | €0.05 0.05 USD | €36.44M 39.84M USD | 0 | -€0.03 -0.03 USD | ||
| Appia Rare Earths & Uranium Corp. A0I0.F | €0.13 0.14 USD |
+2.72
|
€27.25M 29.79M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.13 0.14 USD | €27.25M 29.79M USD | 0 | €0.00 0 USD | ||
| Western Uranium & Vanadium Corp. 7WT.F | €0.36 0.39 USD |
-7.57
|
€25.87M 28.28M USD | €3.09K 3.38K USD | €0.36 0.39 USD | €0.36 0.39 USD | €25.87M 28.28M USD | 0 | -€0.11 -0.1 USD | ||
| Europa Oil & Gas (Holdings) plc EGN.F | €0.02 0.02 USD |
+2.63
|
€24.54M 26.83M USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.54M 26.83M USD | 0 | -€0.01 -0.01 USD | ||
| Sound Energy plc 88S1.F | €0.01 0.0087 USD |
-55.56
|
€21.66M 23.67M USD | €280.00K 306.08K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €21.66M 23.67M USD | 0 | €0.00 0 USD | ||
| Sunda Energy Plc GHA.F | €0.00 0.00054 USD |
0
|
€15.74M 17.2M USD | €1.00M 1.09M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €15.74M 17.2M USD | 0 | €0.00 0 USD | ||
| 88 Energy Limited POQ.F | €0.01 0.01 USD |
-0.88
|
€13.70M 14.97M USD | €107.80K 117.84K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.70M 14.97M USD | 0 | -€0.01 -0.01 USD | ||
| Otto Energy Limited O1E.F | €0.00 0.0024 USD |
0
|
€10.68M 11.68M USD | €110.00K 120.24K USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €10.68M 11.68M USD | 0 | €0.00 0 USD | ||
| Blue Sky Uranium Corp. MAL2.F | €0.02 0.03 USD |
0
|
€10.42M 11.39M USD | €10.00K 10.93K USD | €0.02 0.03 USD | €0.02 0.03 USD | €10.42M 11.39M USD | 0 | -€0.01 -0.01 USD | ||
| ADX Energy Ltd GHU.F | €0.01 0.02 USD |
-6.49
|
€10.38M 11.34M USD | €44.00K 48.1K USD | €0.01 0.02 USD | €0.02 0.02 USD | €10.38M 11.34M USD | 0 | -€0.01 -0.01 USD | ||
| Stroud Resources Ltd. 3X21.F | €0.13 0.14 USD |
+60
|
€9.96M 10.89M USD | €546.00 596.85 USD | €0.08 0.09 USD | €0.13 0.14 USD | €9.96M 10.89M USD | 6.40 | €0.02 0.02 USD | ||
| MCF Energy Ltd. DC6.F | €0.02 0.02 USD |
-0.5
|
€6.61M 7.22M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.61M 7.22M USD | 0 | -€0.03 -0.03 USD | ||
| Empyrean Energy Plc E1E.F | €0.00 0.0010 USD |
+100
|
€5.74M 6.27M USD | €600.00K 655.88K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.74M 6.27M USD | 0 | €0.00 0 USD | ||
| Azincourt Energy Corp. A0U.F | €0.01 0.0065 USD |
-25
|
€3.47M 3.79M USD | €1.00K 1.09K USD | €0.01 0.0065 USD | €0.01 0.01 USD | €3.47M 3.79M USD | 0 | €0.00 0 USD | ||
| TomCo Energy Plc NI41.F | €0.00 0.00054 USD |
0
|
€1.95M 2.13M USD | €11.11K 12.15K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.95M 2.13M USD | 0 | €0.00 0 USD | ||
| Exxon Mobil Corporation XONA.F | €102.20 111.72 USD |
-0.16
|
€436.54B 477.2B USD | €123.00 134.46 USD | €101.20 110.63 USD | €102.48 112.02 USD | €436.54B 477.2B USD | 17.29 | €5.91 6.46 USD | ||
| Chevron Corporation CHV.F | €129.20 141.23 USD |
+0.65
|
€262.33B 286.76B USD | €1.12K 1.22K USD | €127.36 139.22 USD | €129.20 141.23 USD | €262.33B 286.76B USD | 21.14 | €6.11 6.68 USD | ||
| Shell plc L3H.F | €62.50 68.32 USD |
-0.79
|
€178.41B 195.03B USD | €50.00 54.66 USD | €62.50 68.32 USD | €62.50 68.32 USD | €178.41B 195.03B USD | 14.84 | €4.21 4.6 USD | ||
| TotalEnergies SE TOTA.F | €56.50 61.76 USD |
0
|
€123.68B 135.19B USD | €122.00 133.36 USD | €56.50 61.76 USD | €56.50 61.76 USD | €123.68B 135.19B USD | 10.62 | €5.32 5.82 USD | ||
| TotalEnergies SE TOTB.F | €55.95 61.16 USD |
-1.15
|
€120.74B 131.98B USD | €2.09K 2.28K USD | €55.78 60.98 USD | €56.62 61.89 USD | €120.74B 131.98B USD | 10.51 | €5.32 5.82 USD | ||
| China Shenhua Energy Company Limited IKF.F | €4.26 4.66 USD |
-0.05
|
€118.52B 129.56B USD | €50.00 54.66 USD | €4.24 4.64 USD | €4.26 4.66 USD | €118.52B 129.56B USD | 12.91 | €0.33 0.36 USD | ||
| China Shenhua Energy Company Limited IKFC.F | €16.70 18.26 USD |
-0.6
|
€117.36B 128.29B USD | €20.00 21.86 USD | €16.70 18.26 USD | €16.70 18.26 USD | €117.36B 128.29B USD | 12.55 | €1.33 1.45 USD | ||
| CNOOC Limited NC2B.F | €2.18 2.38 USD |
0
|
€103.62B 113.27B USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €103.62B 113.27B USD | 5.45 | €0.40 0.44 USD | ||
| ConocoPhillips YCP.F | €80.73 88.25 USD |
+1.36
|
€100.71B 110.09B USD | €25.00 27.33 USD | €80.73 88.25 USD | €80.73 88.25 USD | €100.71B 110.09B USD | 13.25 | €6.09 6.66 USD | ||
| Enbridge Inc. EN3.F | €40.94 44.75 USD |
-1.04
|
€89.40B 97.73B USD | €545.00 595.76 USD | €40.81 44.61 USD | €41.11 44.93 USD | €89.40B 97.73B USD | 25.90 | €1.58 1.73 USD | ||
| BP p.l.c. BSU.F | €30.40 33.23 USD |
-0.65
|
€77.68B 84.92B USD | €100.00 109.31 USD | €30.40 33.23 USD | €30.40 33.23 USD | €77.68B 84.92B USD | 57.35 | €0.53 0.58 USD | ||
| BP p.l.c. BPE.F | €4.03 4.41 USD |
+0.5
|
€71.73B 78.41B USD | €12.43K 13.59K USD | €4.02 4.39 USD | €4.23 4.62 USD | €71.73B 78.41B USD | 0 | -€0.06 -0.06 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | €10.75 11.75 USD |
+1.9
|
€69.28B 75.73B USD | €75.00 81.99 USD | €10.75 11.75 USD | €10.75 11.75 USD | €69.28B 75.73B USD | 5.77 | €1.86 2.03 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJX.F | €10.05 10.99 USD |
+1.52
|
€67.01B 73.25B USD | €1.15K 1.26K USD | €10.05 10.99 USD | €10.05 10.99 USD | €67.01B 73.25B USD | 5.40 | €1.86 2.03 USD | ||
| The Williams Companies, Inc. WMB.F | €52.64 57.54 USD |
-0.6
|
€64.74B 70.77B USD | €90.00 98.38 USD | €52.64 57.54 USD | €52.64 57.54 USD | €64.74B 70.77B USD | 31.71 | €1.66 1.81 USD | ||
| Canadian Natural Resources Limited CRC.F | €28.45 31.1 USD |
-2.47
|
€59.45B 64.99B USD | €340.00 371.67 USD | €28.45 31.1 USD | €28.85 31.54 USD | €59.45B 64.99B USD | 14.44 | €1.97 2.15 USD | ||
| EOG Resources, Inc. EO5.F | €95.15 104.01 USD |
+1.16
|
€51.93B 56.77B USD | €164.00 179.27 USD | €93.25 101.93 USD | €95.15 104.01 USD | €51.93B 56.77B USD | 11.00 | €8.65 9.46 USD | ||
| SLB N.V. SCL.F | €34.00 37.17 USD |
+3.19
|
€51.76B 56.58B USD | €1.40K 1.53K USD | €32.70 35.75 USD | €34.00 37.17 USD | €51.76B 56.58B USD | 15.38 | €2.21 2.42 USD | ||
| Kinder Morgan, Inc. 2KD.F | €22.72 24.83 USD |
-3.34
|
€50.54B 55.24B USD | €260.00 284.22 USD | €22.72 24.83 USD | €23.24 25.4 USD | €50.54B 55.24B USD | 21.63 | €1.05 1.15 USD | ||
| Equinor ASA DNQA.F | €19.45 21.26 USD |
-0.77
|
€49.73B 54.36B USD | €3.00 3.28 USD | €19.45 21.26 USD | €19.60 21.43 USD | €49.73B 54.36B USD | 10.57 | €1.84 2.01 USD | ||
| Marathon Petroleum Corporation MPN.F | €163.36 178.57 USD |
+0.85
|
€49.64B 54.26B USD | €102.00 111.5 USD | €163.36 178.57 USD | €163.36 178.57 USD | €49.64B 54.26B USD | 20.21 | €8.08 8.83 USD | ||
| TC Energy Corporation TRS.F | €46.31 50.62 USD |
-0.9
|
€48.63B 53.16B USD | €180.00 196.76 USD | €46.31 50.62 USD | €46.31 50.62 USD | €48.63B 53.16B USD | 20.86 | €2.22 2.43 USD | ||
| Eni S.p.A. ENI.F | €15.99 17.48 USD |
-1.26
|
€47.59B 52.03B USD | €782.00 854.83 USD | €15.99 17.48 USD | €16.19 17.7 USD | €47.59B 52.03B USD | 19.50 | €0.82 0.9 USD | ||
| Eni S.p.A. ENI1.F | €31.80 34.76 USD |
-2.45
|
€47.32B 51.72B USD | €4.00 4.37 USD | €31.80 34.76 USD | €31.80 34.76 USD | €47.32B 51.72B USD | 19.39 | €1.64 1.79 USD | ||
| Valero Energy Corporation V1L.F | €149.60 163.53 USD |
+1.04
|
€46.33B 50.64B USD | €50.00 54.66 USD | €149.60 163.53 USD | €149.60 163.53 USD | €46.33B 50.64B USD | 36.22 | €4.13 4.51 USD | ||
| Suncor Energy Inc. SM3.F | €37.46 40.95 USD |
-1.5
|
€45.77B 50.03B USD | €203.00 221.91 USD | €37.46 40.95 USD | €37.46 40.95 USD | €45.77B 50.03B USD | 14.08 | €2.66 2.91 USD | ||
| Baker Hughes Company 68V.F | €41.04 44.86 USD |
+1.07
|
€40.50B 44.27B USD | €6.00 6.56 USD | €40.44 44.2 USD | €41.04 44.86 USD | €40.50B 44.27B USD | 16.48 | €2.49 2.72 USD | ||
| ONEOK, Inc. ONK.F | €64.00 69.96 USD |
-0.34
|
€40.43B 44.19B USD | €50.00 54.66 USD | €64.00 69.96 USD | €64.23 70.21 USD | €40.43B 44.19B USD | 13.67 | €4.68 5.12 USD | ||
| Diamondback Energy, Inc. 7DB.F | €135.38 147.99 USD |
-0.5
|
€39.45B 43.13B USD | €155.00 169.44 USD | €135.38 147.99 USD | €135.38 147.99 USD | €39.45B 43.13B USD | 11.06 | €12.23 13.37 USD | ||
| Imperial Oil Limited IMP.F | €77.64 84.87 USD |
+0.18
|
€39.13B 42.78B USD | €88.00 96.2 USD | €77.64 84.87 USD | €77.64 84.87 USD | €39.13B 42.78B USD | 15.97 | €4.86 5.31 USD | ||
| Cheniere Energy, Inc. CHQ1.F | €170.10 185.94 USD |
-0.87
|
€37.18B 40.64B USD | €90.00 98.38 USD | €170.10 185.94 USD | €170.10 185.94 USD | €37.18B 40.64B USD | 11.05 | €15.39 16.82 USD | ||
| Occidental Petroleum Corporation OPC.F | €35.41 38.7 USD |
+0.08
|
€35.40B 38.7B USD | €28.00 30.61 USD | €35.41 38.7 USD | €35.46 38.76 USD | €35.40B 38.7B USD | 30.26 | €1.17 1.28 USD | ||
| Cameco Corporation CJ6.F | €78.93 86.28 USD |
-0.78
|
€34.46B 37.67B USD | €2.52K 2.76K USD | €76.87 84.03 USD | €80.87 88.4 USD | €34.46B 37.67B USD | 105.23 | €0.75 0.82 USD | ||
| Targa Resources Corp. TAR.F | €157.30 171.95 USD |
-0.41
|
€33.87B 37.02B USD | €100.00 109.31 USD | €157.30 171.95 USD | €157.30 171.95 USD | €33.87B 37.02B USD | 24.65 | €6.38 6.97 USD | ||
| EQT Corporation EQ6.F | €50.54 55.25 USD |
+0.92
|
€33.02B 36.09B USD | €37.00 40.45 USD | €50.03 54.69 USD | €50.54 55.25 USD | €33.02B 36.09B USD | 19.14 | €2.64 2.89 USD | ||
| PT Bayan Resources Tbk. BNB.F | €0.84 0.92 USD |
-0.59
|
€30.00B 32.79B USD | €750.00 819.85 USD | €0.84 0.92 USD | €0.84 0.92 USD | €30.00B 32.79B USD | 28.00 | €0.03 0.03 USD | ||
| Cenovus Energy Inc. CXD.F | €15.10 16.51 USD |
-1.1
|
€28.93B 31.62B USD | €1.00 1.09 USD | €15.10 16.51 USD | €15.17 16.59 USD | €28.93B 31.62B USD | 14.11 | €1.07 1.17 USD | ||
| Woodside Energy Group Ltd WOP.F | €13.60 14.87 USD |
-6.85
|
€26.53B 29B USD | €500.00 546.57 USD | €13.60 14.87 USD | €13.60 14.87 USD | €26.53B 29B USD | 10.22 | €1.33 1.45 USD | ||
| Orlen S.A. PKY1.F | €21.85 23.89 USD |
-0.23
|
€25.37B 27.73B USD | €14.57K 15.92K USD | €21.60 23.61 USD | €21.85 23.89 USD | €25.37B 27.73B USD | 16.67 | €1.31 1.43 USD | ||
| PTT Public Company Limited NVA3.F | €0.83 0.91 USD |
0
|
€23.90B 26.13B USD | €3.30K 3.61K USD | €0.83 0.91 USD | €0.83 0.91 USD | €23.90B 26.13B USD | 11.85 | €0.07 0.08 USD | ||
| Expand Energy Corporation CS1.F | €97.10 106.14 USD |
-1.76
|
€23.13B 25.28B USD | €82.00 89.64 USD | €97.10 106.14 USD | €99.44 108.7 USD | €23.13B 25.28B USD | 36.36 | €2.67 2.92 USD | ||
| PTT Public Company Limited PTOG.F | €0.83 0.91 USD |
0
|
€23.03B 25.17B USD | €71.00 77.61 USD | €0.83 0.91 USD | €0.83 0.91 USD | €23.03B 25.17B USD | 11.85 | €0.07 0.08 USD | ||
| Halliburton Company HAL.F | €24.45 26.73 USD |
+1.56
|
€21.55B 23.55B USD | €70.00 76.52 USD | €24.45 26.73 USD | €24.45 26.73 USD | €21.55B 23.55B USD | 18.80 | €1.30 1.42 USD | ||
| Inpex Corporation I8U.F | €17.36 18.98 USD |
+0.26
|
€20.92B 22.87B USD | €2.00 2.19 USD | €17.36 18.98 USD | €17.36 18.98 USD | €20.92B 22.87B USD | 8.67 | €2.00 2.19 USD | ||
| Devon Energy Corporation DY6.F | €32.01 34.99 USD |
-0.9
|
€20.89B 22.84B USD | €30.00 32.79 USD | €32.01 34.99 USD | €32.01 34.99 USD | €20.89B 22.84B USD | 8.79 | €3.64 3.98 USD | ||
| Pembina Pipeline Corporation P5P.F | €33.66 36.79 USD |
-0.53
|
€19.63B 21.45B USD | €125.00 136.64 USD | €33.66 36.79 USD | €33.66 36.79 USD | €19.63B 21.45B USD | 19.34 | €1.74 1.9 USD | ||
| Ecopetrol S.A. ECHA.F | €8.56 9.36 USD |
+0.94
|
€18.68B 20.42B USD | €140.00 153.04 USD | €8.52 9.31 USD | €8.56 9.36 USD | €18.68B 20.42B USD | 7.71 | €1.11 1.21 USD | ||
| China Coal Energy Company Limited CVV.F | €1.10 1.2 USD |
+0.92
|
€18.19B 19.88B USD | €1.30K 1.42K USD | €1.10 1.2 USD | €1.10 1.2 USD | €18.19B 19.88B USD | 8.46 | €0.13 0.14 USD | ||
| Repsol, S.A. REP.F | €16.30 17.82 USD |
-0.09
|
€18.19B 19.88B USD | €184.00 201.14 USD | €16.26 17.77 USD | €16.32 17.84 USD | €18.19B 19.88B USD | 17.15 | €0.95 1.04 USD | ||
| Tenaris S.A. TW1.F | €34.40 37.6 USD |
0
|
€18.07B 19.75B USD | €70.00 76.52 USD | €34.00 37.17 USD | €34.40 37.6 USD | €18.07B 19.75B USD | 10.75 | €3.20 3.5 USD | ||
| Repsol, S.A. REPA.F | €15.90 17.38 USD |
-0.63
|
€18.06B 19.75B USD | €100.00 109.31 USD | €15.80 17.27 USD | €15.90 17.38 USD | €18.06B 19.75B USD | 16.73 | €0.95 1.04 USD | ||
| Texas Pacific Land Corporation 9WY.F | €749.00 818.76 USD |
-4.28
|
€17.73B 19.38B USD | €4.00 4.37 USD | €749.00 818.76 USD | €752.00 822.04 USD | €17.73B 19.38B USD | 42.17 | €17.76 19.41 USD | ||
| Coterra Energy Inc. XCQ.F | €22.98 25.12 USD |
+1.66
|
€17.70B 19.35B USD | €133.00 145.39 USD | €22.87 25 USD | €22.98 25.12 USD | €17.70B 19.35B USD | 12.35 | €1.86 2.03 USD | ||
| ENEOS Holdings, Inc. JHJ.F | €5.90 6.45 USD |
+0.85
|
€16.43B 17.96B USD | €200.00 218.63 USD | €5.90 6.45 USD | €5.90 6.45 USD | €16.43B 17.96B USD | 59.00 | €0.10 0.11 USD | ||
| National Atomic Company Kazatomprom JSC 0ZQ.F | €53.80 58.81 USD |
+7.82
|
€16.14B 17.64B USD | €880.00 961.96 USD | €48.70 53.24 USD | €53.80 58.81 USD | €16.14B 17.64B USD | 12.08 | €4.45 4.86 USD | ||
| TechnipFMC plc 1T1.F | €39.35 43.01 USD |
+0.11
|
€16.12B 17.63B USD | €62.00 67.77 USD | €38.96 42.58 USD | €39.35 43.01 USD | €16.12B 17.63B USD | 20.59 | €1.91 2.09 USD | ||
| OMV Aktiengesellschaft OMV.F | €47.94 52.4 USD |
+0.76
|
€15.68B 17.14B USD | €415.00 453.65 USD | €47.56 51.99 USD | €47.94 52.4 USD | €15.68B 17.14B USD | 13.54 | €3.54 3.87 USD | ||
| OMV Aktiengesellschaft OMVI.F | €11.90 13.01 USD |
0
|
€15.64B 17.1B USD | €3.00K 3.28K USD | €11.90 13.01 USD | €11.90 13.01 USD | €15.64B 17.1B USD | 13.37 | €0.89 0.97 USD | ||
| Tourmaline Oil Corp. 08T.F | €39.18 42.83 USD |
-2.15
|
€15.57B 17.02B USD | €140.00 153.04 USD | €39.18 42.83 USD | €39.18 42.83 USD | €15.57B 17.02B USD | 18.05 | €2.17 2.37 USD | ||
| Yankuang Energy Group Company Limited YZC.F | €10.60 11.59 USD |
-1.85
|
€15.53B 16.97B USD | €150.00 163.97 USD | €10.60 11.59 USD | €10.60 11.59 USD | €15.53B 16.97B USD | 11.39 | €0.93 1.02 USD | ||
| Neste Oyj NEF.F | €18.09 19.77 USD |
+0.5
|
€13.90B 15.19B USD | €120.00 131.18 USD | €18.09 19.77 USD | €18.09 19.77 USD | €13.90B 15.19B USD | 0 | -€0.13 -0.1 USD | ||
| Neste Oyj NEFA.F | €8.90 9.73 USD |
-1.11
|
€13.87B 15.16B USD | €110.00 120.24 USD | €8.90 9.73 USD | €8.90 9.73 USD | €13.87B 15.16B USD | 0 | -€0.06 -0.06 USD | ||
| Aker BP ASA ARC.F | €20.99 22.94 USD |
-1.87
|
€13.30B 14.54B USD | €357.00 390.25 USD | €20.99 22.94 USD | €21.40 23.39 USD | €13.30B 14.54B USD | 18.41 | €1.14 1.25 USD | ||
| Santos Limited STS1.F | €3.65 3.99 USD |
+1.22
|
€11.97B 13.09B USD | €500.00 546.57 USD | €3.58 3.91 USD | €3.65 3.99 USD | €11.97B 13.09B USD | 13.52 | €0.27 0.3 USD | ||
| PTT Exploration and Production Public Company Limited NVAL.F | €2.82 3.08 USD |
0
|
€11.48B 12.55B USD | €1.56K 1.71K USD | €2.82 3.08 USD | €2.82 3.08 USD | €11.48B 12.55B USD | 6.87 | €0.41 0.45 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||