$3.38T
总市值
$144.33B
总容积
BTC 61.39%     ETH 8.95%
比特币主导

交易所:Frankfurt ,板块:能源,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PetroChina Company Limited  PC6.F $0.75 0.82 USD
+0.08
$181.3B 198.18B USD $100 109.31 USD $0.75 0.82 USD $0.75 0.82 USD $181.3B 198.18B USD 6.80 $0.11 0.12 USD
Shell plc  R6C0.F $29.8 32.58 USD
+0.68
$176.1B 192.5B USD $7.07K 7.72K USD $29.52 32.26 USD $29.8 32.58 USD $176.1B 192.5B USD 15.52 $1.92 2.1 USD
China Petroleum & Chemical Corporation  CHU.F $0.4699 0.52 USD
-2.4
$77.19B 84.38B USD $59.19K 64.7K USD $0.4699 0.52 USD $0.4699 0.52 USD $77.19B 84.38B USD 9.44 $0.05 0.05 USD
BP p.l.c.  BPE.F $4.03 4.41 USD
+0.5
$77.12B 84.3B USD $12.43K 13.59K USD $4.02 4.39 USD $4.23 4.62 USD $77.12B 84.3B USD 0 -$0.06 -0.06 USD
BP p.l.c.  BPE5.F $4.27 4.66 USD
+0.12
$66.55B 72.75B USD $1.5K 1.64K USD $4.24 4.63 USD $4.27 4.67 USD $66.55B 72.75B USD 0 -$0.06 -0.06 USD
Petróleo Brasileiro S.A. - Petrobras  PJXC.F $5.18 5.66 USD
+0.43
$61.47B 67.19B USD $5.92K 6.36K USD $5.05 5.52 USD $5.18 5.66 USD $61.47B 67.19B USD 8.77 $0.59 0.64 USD
Petróleo Brasileiro S.A. - Petrobras  PJXB.F $4.84 5.29 USD
+0.32
$61.45B 67.17B USD $10.4K 11.37K USD $4.79 5.24 USD $4.84 5.29 USD $61.45B 67.17B USD 8.19 $0.59 0.64 USD
Equinor ASA  DNQ.F $21.42 23.41 USD
+1.09
$57.89B 63.29B USD $3.64K 3.97K USD $21.3 23.28 USD $21.49 23.49 USD $57.89B 63.29B USD 7.73 $2.77 3.03 USD
Eni S.p.A.  ENI.F $13.28 14.52 USD
+0.35
$40.48B 44.25B USD $2.55K 2.78K USD $13.24 14.47 USD $13.28 14.52 USD $40.48B 44.25B USD 17.24 $0.77 0.84 USD
Vår Energi AS  J4V.F $2.61 2.86 USD
-3.51
$6.52B 7.13B USD $1.57K 1.72K USD $2.61 2.86 USD $2.73 2.98 USD $6.52B 7.13B USD 11.36 $0.23 0.25 USD
PT Bumi Resources Tbk  PJM.F $0.006 0.0065 USD
0
$2.45B 2.68B USD $1K 1.09K USD $0.006 0.0065 USD $0.006 0.0065 USD $2.45B 2.68B USD 0 $0 0 USD
Uranium Energy Corp.  U6Z.F $5.4 5.9 USD
+0.84
$2.4B 2.62B USD $1.8K 1.97K USD $5.34 5.84 USD $5.4 5.9 USD $2.4B 2.62B USD 0 -$0.15 -0.1 USD
Denison Mines Corp.  IUQ.F $1.36 1.49 USD
-3.68
$1.23B 1.34B USD $260 284.22 USD $1.36 1.49 USD $1.36 1.49 USD $1.23B 1.34B USD 0 -$0.08 -0.08 USD
Energy Resources of Australia Ltd  EJ7.F $0.001 0.0010 USD
0
$575.91M 629.55M USD $860K 940.1K USD $0.001 0.0010 USD $0.001 0.0010 USD $575.91M 629.55M USD 0 $0 0 USD
PetroTal Corp.  SER1.F $0.4 0.44 USD
+0.63
$377.12M 412.25M USD $10K 10.93K USD $0.4 0.44 USD $0.4099 0.44 USD $377.12M 412.25M USD 4.43 $0.09 0.1 USD
Tullow Oil plc  TQW.F $0.19 0.21 USD
-2.56
$277.64M 303.49M USD $31.7K 34.65K USD $0.19 0.21 USD $0.19 0.21 USD $277.64M 303.49M USD 6.33 $0.03 0.03 USD
Anfield Energy Inc.  0ADN.F $0.05999 0.06 USD
0
$77.55M 84.78M USD $9.7K 10.6K USD $0.05999 0.06 USD $0.05999 0.06 USD $77.55M 84.78M USD 0 -$0.01 -0.01 USD
Elevate Uranium Ltd  WTT0.F $0.1499 0.17 USD
-5.52
$63.14M 69.02M USD $182.31K 199.29K USD $0.16 0.17 USD $0.16 0.17 USD $63.14M 69.02M USD 0 -$0.03 -0.03 USD
GoviEx Uranium Inc.  7GU.F $0.04 0.04 USD
-17.33
$38.02M 41.56M USD $4.3K 4.7K USD $0.04 0.04 USD $0.04 0.04 USD $38.02M 41.56M USD 0 -$0.09 -0.09 USD
Shengli Oil & Gas Pipe Holdings Limited  GSG.F $0.005 0.0054 USD
+66.67
$25.23M 27.57M USD $50.94K 55.69K USD $0.003 0.0032 USD $0.005 0.0054 USD $25.23M 27.57M USD 0 $0 0 USD
88 Energy Limited  POQ.F $0.02 0.02 USD
0
$17.36M 18.98M USD $60K 65.59K USD $0.02 0.02 USD $0.02 0.02 USD $17.36M 18.98M USD 0 -$0.02 -0.02 USD
Sunda Energy Plc  GHA.F $0.0005 0.00054 USD
0
$14.32M 15.65M USD $50K 54.66K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $14.32M 15.65M USD 0 $0 0 USD
GCM Resources Plc  LFD.F $0.04 0.04 USD
+1.3
$13.12M 14.34M USD $185K 202.23K USD $0.04 0.04 USD $0.04 0.04 USD $13.12M 14.34M USD 0 -$0.01 -0.01 USD
Otto Energy Limited  O1E.F $0.0022 0.0024 USD
0
$12.26M 13.4M USD $200K 218.63K USD $0.0022 0.0024 USD $0.0022 0.0024 USD $12.26M 13.4M USD 0 $0 0 USD
ADX Energy Ltd  GHU.F $0.02 0.02 USD
-0.99
$11.58M 12.66M USD $18.7K 20.44K USD $0.02 0.02 USD $0.02 0.02 USD $11.58M 12.66M USD 0 -$0.01 -0.01 USD
Avance Gas Holding Ltd  A07.F $0.14 0.15 USD
+9.04
$11.07M 12.11M USD $3K 3.28K USD $0.13 0.14 USD $0.14 0.15 USD $11.07M 12.11M USD 0.035 $3.87 4.23 USD
Tlou Energy Limited  55L.F $0.004 0.0043 USD
-27.27
$10.2M 11.15M USD $4.5M 4.92M USD $0.004 0.0043 USD $0.004 0.0043 USD $10.2M 11.15M USD 0 -$0.01 -0.01 USD
MCF Energy Ltd.  DC6.F $0.02999 0.03 USD
+11.54
$10.13M 11.08M USD $1K 1.09K USD $0.02999 0.03 USD $0.02999 0.03 USD $10.13M 11.08M USD 0 -$0.03 -0.03 USD
Azincourt Energy Corp.  A0U.F $0.01 0.01 USD
+1.54
$4.94M 5.4M USD $50K 54.66K USD $0.01 0.01 USD $0.01 0.01 USD $4.94M 5.4M USD 0 -$0.01 -0.01 USD
Empyrean Energy Plc  E1E.F $0.0005 0.00054 USD
0
$1.87M 2.04M USD $400K 437.25K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.87M 2.04M USD 0 -$0.01 -0.01 USD
Exxon Mobil Corporation  XONA.F $89.01 97.3 USD
+0.12
$384.72B 420.55B USD $95 103.85 USD $89.01 97.3 USD $89.01 97.3 USD $384.72B 420.55B USD 13.46 $6.61 7.23 USD
Chevron Corporation  CHV.F $119.94 131.11 USD
-0.05
$207.76B 227.11B USD $667 729.12 USD $119.64 130.78 USD $120.2 131.39 USD $207.76B 227.11B USD 15.65 $7.66 8.37 USD
Shell plc  L3H.F $59 64.49 USD
+0.85
$175.68B 192.04B USD $65 71.05 USD $59 64.49 USD $59 64.49 USD $175.68B 192.04B USD 15.36 $3.84 4.2 USD
TotalEnergies SE  TOTA.F $51.5 56.3 USD
0
$115.14B 125.86B USD $192 209.88 USD $51.5 56.3 USD $51.5 56.3 USD $115.14B 125.86B USD 9.84 $5.23 5.72 USD
TotalEnergies SE  TOTB.F $52.02 56.86 USD
-0.04
$115.09B 125.81B USD $820 896.37 USD $51.94 56.78 USD $52.05 56.9 USD $115.09B 125.81B USD 9.96 $5.22 5.71 USD
CNOOC Limited  NC2B.F $2.18 2.38 USD
0
$112.07B 122.5B USD $0 0 USD $2.18 2.38 USD $2.18 2.38 USD $112.07B 122.5B USD 5.45 $0.4 0.44 USD
ConocoPhillips  YCP.F $74.43 81.36 USD
-0.48
$93.96B 102.71B USD $264 288.59 USD $74.43 81.36 USD $74.43 81.36 USD $93.96B 102.71B USD 10.77 $6.91 7.55 USD
China Shenhua Energy Company Limited  IKFC.F $14.7 16.07 USD
+2.08
$93.2B 101.87B USD $400 437.25 USD $14.7 16.07 USD $14.7 16.07 USD $93.2B 101.87B USD 10.72 $1.37 1.5 USD
China Shenhua Energy Company Limited  IKF.F $3.68 4.02 USD
+1.94
$93.07B 101.73B USD $1K 1.09K USD $3.68 4.02 USD $3.68 4.02 USD $93.07B 101.73B USD 10.81 $0.34 0.37 USD
Enbridge Inc.  EN3.F $40.87 44.68 USD
-0.49
$89.1B 97.4B USD $250 273.28 USD $40.87 44.68 USD $40.87 44.68 USD $89.1B 97.4B USD 23.62 $1.73 1.89 USD
BP p.l.c.  BSU.F $25.2 27.55 USD
0
$66.47B 72.66B USD $130 142.11 USD $25.2 27.55 USD $25.2 27.55 USD $66.47B 72.66B USD 0 -$0.36 -0.3 USD
The Williams Companies, Inc.  WMB.F $52.79 57.71 USD
-0.02
$64.73B 70.76B USD $30 32.79 USD $52.79 57.71 USD $52.79 57.71 USD $64.73B 70.76B USD 32.38 $1.63 1.78 USD
Petróleo Brasileiro S.A. - Petrobras  PJX.F $9.2 10.06 USD
+0.44
$61.52B 67.25B USD $1.5K 1.64K USD $9.2 10.06 USD $9.2 10.06 USD $61.52B 67.25B USD 7.86 $1.17 1.28 USD
Petróleo Brasileiro S.A. - Petrobras  PJXA.F $9.86 10.78 USD
+0.41
$61.5B 67.23B USD $40 43.73 USD $9.72 10.63 USD $9.86 10.78 USD $61.5B 67.23B USD 8.42 $1.17 1.28 USD
Pioneer Natural Resources Company  PNK.F $256 279.84 USD
0
$59.81B 65.38B USD $0 0 USD $0 0 USD $0 0 USD $59.81B 65.38B USD 0 $0 0 USD
Canadian Natural Resources Limited  CRC.F $27.07 29.59 USD
-0.4
$56.67B 61.94B USD $300 327.94 USD $27.07 29.59 USD $27.07 29.59 USD $56.67B 61.94B USD 11.87 $2.28 2.49 USD
Equinor ASA  DNQA.F $20.8 22.74 USD
-0.95
$56.56B 61.83B USD $1K 1.09K USD $20.8 22.74 USD $20.8 22.74 USD $56.56B 61.83B USD 7.50 $2.77 3.03 USD
Kinder Morgan, Inc.  2KD.F $24.51 26.79 USD
-0.77
$54.54B 59.62B USD $150 163.97 USD $24.51 26.79 USD $24.51 26.79 USD $54.54B 59.62B USD 24.26 $1.01 1.1 USD
EOG Resources, Inc.  EO5.F $95.88 104.81 USD
-1.13
$52.46B 57.34B USD $98 107.13 USD $95.88 104.81 USD $95.88 104.81 USD $52.46B 57.34B USD 10.13 $9.46 10.34 USD
Cheniere Energy, Inc.  CHQ1.F $212.6 232.4 USD
+0.81
$47.74B 52.19B USD $6 6.56 USD $212.6 232.4 USD $212.6 232.4 USD $47.74B 52.19B USD 17.80 $11.94 13.05 USD
TC Energy Corporation  TRS.F $44.78 48.95 USD
-0.06
$46.68B 51.03B USD $100 109.31 USD $44.78 48.95 USD $44.78 48.95 USD $46.68B 51.03B USD 17.28 $2.59 2.83 USD
ONEOK, Inc.  ONK.F $71.5 78.16 USD
+1.38
$45.01B 49.21B USD $121 132.27 USD $70.93 77.54 USD $71.5 78.16 USD $45.01B 49.21B USD 15.92 $4.49 4.91 USD
Marathon Petroleum Corporation  MPN.F $137.14 149.91 USD
+0.29
$42.68B 46.66B USD $5 5.47 USD $137.14 149.91 USD $137.14 149.91 USD $42.68B 46.66B USD 21.56 $6.36 6.95 USD
Eni S.p.A.  ENI1.F $26 28.42 USD
0
$40.17B 43.91B USD $400 437.25 USD $26 28.42 USD $26 28.42 USD $40.17B 43.91B USD 16.88 $1.54 1.68 USD
Phillips 66  R66.F $97.49 106.57 USD
-0.42
$39.87B 43.58B USD $42 45.91 USD $97.49 106.57 USD $97.49 106.57 USD $39.87B 43.58B USD 25.06 $3.89 4.25 USD
Suncor Energy Inc.  SM3.F $31.94 34.91 USD
+0.82
$39.65B 43.34B USD $45 49.19 USD $31.94 34.91 USD $31.94 34.91 USD $39.65B 43.34B USD 10.33 $3.09 3.38 USD
Schlumberger Limited  SCL.F $29 31.7 USD
+0.17
$39.2B 42.85B USD $1.36K 1.48K USD $28.95 31.65 USD $29 31.7 USD $39.2B 42.85B USD 11.24 $2.58 2.82 USD
Occidental Petroleum Corporation  OPC.F $36.69 40.11 USD
0
$36.11B 39.47B USD $90 98.38 USD $36.43 39.82 USD $36.69 40.11 USD $36.11B 39.47B USD 16.98 $2.16 2.36 USD
Hess Corporation  AHC.F $116.28 127.11 USD
-0.14
$35.98B 39.33B USD $2 2.19 USD $116.28 127.11 USD $116.28 127.11 USD $35.98B 39.33B USD 18.42 $6.31 6.9 USD
PT Bayan Resources Tbk.  BNB.F $1.01 1.1 USD
0
$35.4B 38.7B USD $56 61.22 USD $1.01 1.1 USD $1.01 1.1 USD $35.4B 38.7B USD 33.66 $0.03 0.03 USD
Diamondback Energy, Inc.  7DB.F $120 131.18 USD
-0.37
$35.06B 38.33B USD $282 308.26 USD $120 131.18 USD $120 131.18 USD $35.06B 38.33B USD 8.52 $14.08 15.39 USD
Valero Energy Corporation  V1L.F $109.36 119.55 USD
-0.69
$34.55B 37.77B USD $36 39.35 USD $109.36 119.55 USD $109.36 119.55 USD $34.55B 37.77B USD 42.55 $2.57 2.81 USD
Imperial Oil Limited  IMP.F $63.72 69.65 USD
+0.95
$32.77B 35.82B USD $46 50.28 USD $63.72 69.65 USD $63.72 69.65 USD $32.77B 35.82B USD 10.69 $5.96 6.52 USD
Baker Hughes Company  68V.F $31.87 34.84 USD
-0.22
$32.16B 35.15B USD $120 131.18 USD $31.87 34.84 USD $32.2 35.2 USD $32.16B 35.15B USD 12.44 $2.56 2.8 USD
Targa Resources Corp.  TAR.F $143.4 156.76 USD
+0.35
$31.28B 34.2B USD $10 10.93 USD $143.4 156.76 USD $143.4 156.76 USD $31.28B 34.2B USD 30.12 $4.76 5.2 USD
EQT Corporation  EQ6.F $48.28 52.78 USD
-0.18
$28.95B 31.65B USD $551 602.32 USD $48.28 52.78 USD $48.28 52.78 USD $28.95B 31.65B USD 91.09 $0.53 0.58 USD
Woodside Energy Group Ltd  WOP.F $12.5 13.66 USD
+1.63
$24.91B 27.23B USD $100 109.31 USD $12.5 13.66 USD $12.5 13.66 USD $24.91B 27.23B USD 7.62 $1.64 1.79 USD
Expand Energy Corporation  CS1.F $99.2 108.44 USD
-1.2
$23.79B 26.01B USD $25 27.33 USD $99.1 108.33 USD $99.2 108.44 USD $23.79B 26.01B USD 0 -$5.09 -5.5 USD
Cameco Corporation  CJ6.F $52.7 57.61 USD
+1.27
$23.15B 25.31B USD $1.19K 1.3K USD $52.43 57.31 USD $52.7 57.61 USD $23.15B 25.31B USD 146.38 $0.36 0.39 USD
PTT Public Company Limited  PTOG.F $0.8 0.87 USD
+1.27
$23.15B 25.31B USD $2.84K 3.11K USD $0.79 0.86 USD $0.8 0.87 USD $23.15B 25.31B USD 10.00 $0.08 0.09 USD
PTT Public Company Limited  NVA3.F $0.79 0.86 USD
0
$22.86B 24.99B USD $152 166.16 USD $0.79 0.86 USD $0.79 0.86 USD $22.86B 24.99B USD 9.87 $0.08 0.09 USD
Texas Pacific Land Corporation  9WY.F $955 1043.94 USD
-0.73
$21.95B 24B USD $56 61.22 USD $955 1043.94 USD $955 1043.94 USD $21.95B 24B USD 54.54 $17.51 19.14 USD
Cenovus Energy Inc.  CXD.F $11.44 12.5 USD
+1.35
$21.25B 23.22B USD $2K 2.19K USD $11.44 12.5 USD $11.44 12.5 USD $21.25B 23.22B USD 11.78 $0.97 1.06 USD
Orlen S.A.  PKY1.F $17.27 18.88 USD
-1.31
$20.05B 21.92B USD $290 317.01 USD $17.02 18.61 USD $17.28 18.89 USD $20.05B 21.92B USD 28.78 $0.6 0.66 USD
Pembina Pipeline Corporation  P5P.F $32.93 36 USD
-0.24
$19.14B 20.92B USD $1 1.09 USD $32.93 36 USD $32.93 36 USD $19.14B 20.92B USD 16.80 $1.96 2.14 USD
Devon Energy Corporation  DY6.F $27.5 30.06 USD
-0.09
$17.66B 19.3B USD $5 5.47 USD $27.5 30.06 USD $27.5 30.06 USD $17.66B 19.3B USD 7.16 $3.84 4.2 USD
Tenaris S.A.  TW11.F $14.77 16.14 USD
0
$17.48B 19.11B USD $0 0 USD $0 0 USD $0 0 USD $17.48B 19.11B USD 0 $0 0 USD
Coterra Energy Inc.  XCQ.F $21.54 23.55 USD
-0.25
$16.55B 18.09B USD $437 477.7 USD $21.54 23.55 USD $21.54 23.55 USD $16.55B 18.09B USD 14.36 $1.5 1.64 USD
Tenaris S.A.  TW1.F $29.6 32.36 USD
-1.33
$16.09B 17.59B USD $139 151.95 USD $29.6 32.36 USD $29.6 32.36 USD $16.09B 17.59B USD 10.31 $2.87 3.14 USD
Ecopetrol S.A.  ECHA.F $7.54 8.24 USD
-1.31
$15.5B 16.94B USD $1K 1.09K USD $7.54 8.24 USD $7.54 8.24 USD $15.5B 16.94B USD 5.66 $1.33 1.45 USD
China Coal Energy Company Limited  CVV.F $0.93 1.02 USD
0
$15.47B 16.92B USD $150 163.97 USD $0.93 1.02 USD $0.93 1.02 USD $15.47B 16.92B USD 5.81 $0.16 0.17 USD
Tourmaline Oil Corp.  08T.F $40.27 44.02 USD
+0.62
$15.26B 16.68B USD $25 27.33 USD $40.27 44.02 USD $40.27 44.02 USD $15.26B 16.68B USD 18.55 $2.17 2.37 USD
Halliburton Company  HAL.F $17.41 19.03 USD
-1.48
$14.96B 16.36B USD $60 65.59 USD $17.41 19.03 USD $17.41 19.03 USD $14.96B 16.36B USD 8.32 $2.09 2.28 USD
Inpex Corporation  I8U.F $11.77 12.86 USD
-0.25
$14.38B 15.72B USD $5 5.47 USD $11.77 12.86 USD $11.77 12.86 USD $14.38B 15.72B USD 5.42 $2.17 2.37 USD
OMV Aktiengesellschaft  OMV.F $43.44 47.49 USD
+0.46
$14.22B 15.55B USD $907 991.47 USD $43.3 47.33 USD $43.52 47.57 USD $14.22B 15.55B USD 13.40 $3.24 3.54 USD
OMV Aktiengesellschaft  OMVI.F $10.7 11.7 USD
0
$14.16B 15.47B USD $22 24.05 USD $10.7 11.7 USD $10.7 11.7 USD $14.16B 15.47B USD 13.20 $0.81 0.89 USD
Repsol, S.A.  REP.F $11.99 13.11 USD
+0.76
$13.78B 15.06B USD $1.3K 1.42K USD $11.91 13.02 USD $12 13.12 USD $13.78B 15.06B USD 12.75 $0.94 1.03 USD
Repsol, S.A.  REPA.F $11.8 12.9 USD
0
$13.67B 14.95B USD $344 376.04 USD $11.8 12.9 USD $11.8 12.9 USD $13.67B 14.95B USD 12.55 $0.94 1.03 USD
Yankuang Energy Group Company Limited  YZCA.F $0.9599 1.05 USD
+4.24
$13.57B 14.84B USD $3K 3.28K USD $0.89 0.97 USD $0.9599 1.05 USD $13.57B 14.84B USD 5.99 $0.16 0.17 USD
Aker BP ASA  ARC.F $21.43 23.43 USD
+0.05
$13.53B 14.79B USD $10 10.93 USD $21.15 23.12 USD $21.43 23.43 USD $13.53B 14.79B USD 9.56 $2.24 2.45 USD
Yankuang Energy Group Company Limited  YZC.F $9.8 10.71 USD
-3.92
$12.51B 13.67B USD $300 327.94 USD $9.8 10.71 USD $9.8 10.71 USD $12.51B 13.67B USD 6.08 $1.61 1.76 USD
Santos Limited  STS1.F $3.65 3.99 USD
+0.33
$12.11B 13.24B USD $500 546.57 USD $3.65 3.99 USD $3.65 3.99 USD $12.11B 13.24B USD 11.05 $0.33 0.36 USD
YPF Sociedad Anónima  YPF.F $30 32.79 USD
+2.04
$12.06B 13.19B USD $50 54.66 USD $29.4 32.14 USD $30 32.79 USD $12.06B 13.19B USD 7.97 $3.76 4.11 USD
TechnipFMC plc  1T1.F $27.78 30.37 USD
+0.09
$11.68B 12.76B USD $886 968.52 USD $27.78 30.37 USD $27.78 30.37 USD $11.68B 12.76B USD 16.83 $1.65 1.8 USD
ENEOS Holdings, Inc.  JHJ.F $4.1 4.48 USD
-4.21
$11.03B 12.05B USD $147 160.69 USD $4.1 4.48 USD $4.1 4.48 USD $11.03B 12.05B USD 205.00 $0.02 0.02 USD
Galp Energia, SGPS, S.A.  GZ5.F $14.55 15.9 USD
+0.83
$10.92B 11.94B USD $500 546.57 USD $14.55 15.9 USD $14.55 15.9 USD $10.92B 11.94B USD 10.10 $1.44 1.57 USD
ARC Resources Ltd.  8RC.F $18.38 20.09 USD
-0.41
$10.85B 11.86B USD $25 27.33 USD $18.38 20.09 USD $18.38 20.09 USD $10.85B 11.86B USD 12.67 $1.45 1.59 USD
PTT Exploration and Production Public Company Limited  PTTG.F $2.54 2.78 USD
0
$10.63B 11.62B USD $75 81.99 USD $2.54 2.78 USD $2.54 2.78 USD $10.63B 11.62B USD 4.88 $0.52 0.57 USD
PTT Exploration and Production Public Company Limited  NVAL.F $2.62 2.86 USD
-4.38
$10.4B 11.37B USD $4.25K 4.64K USD $2.62 2.86 USD $2.62 2.86 USD $10.4B 11.37B USD 5.03 $0.52 0.57 USD
National Atomic Company Kazatomprom JSC  0ZQ.F $34.5 37.71 USD
-0.29
$10.36B 11.33B USD $370 404.46 USD $34.4 37.6 USD $34.5 37.71 USD $10.36B 11.33B USD 5.25 $6.56 7.17 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看