交易所：Frankfurt ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (591)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
能源 (591)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited PC6.F | $0.75 0.82 USD |
+0.08
|
$181.3B 198.18B USD | $100 109.31 USD | $0.75 0.82 USD | $0.75 0.82 USD | $181.3B 198.18B USD | 6.80 | $0.11 0.12 USD | |
| Shell plc R6C0.F | $29.8 32.58 USD |
+0.68
|
$176.1B 192.5B USD | $7.07K 7.72K USD | $29.52 32.26 USD | $29.8 32.58 USD | $176.1B 192.5B USD | 15.52 | $1.92 2.1 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.4699 0.52 USD |
-2.4
|
$77.19B 84.38B USD | $59.19K 64.7K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $77.19B 84.38B USD | 9.44 | $0.05 0.05 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.F | $4.27 4.66 USD |
+0.12
|
$66.55B 72.75B USD | $1.5K 1.64K USD | $4.24 4.63 USD | $4.27 4.67 USD | $66.55B 72.75B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.18 5.66 USD |
+0.43
|
$61.47B 67.19B USD | $5.92K 6.36K USD | $5.05 5.52 USD | $5.18 5.66 USD | $61.47B 67.19B USD | 8.77 | $0.59 0.64 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $4.84 5.29 USD |
+0.32
|
$61.45B 67.17B USD | $10.4K 11.37K USD | $4.79 5.24 USD | $4.84 5.29 USD | $61.45B 67.17B USD | 8.19 | $0.59 0.64 USD | |
| Equinor ASA DNQ.F | $21.42 23.41 USD |
+1.09
|
$57.89B 63.29B USD | $3.64K 3.97K USD | $21.3 23.28 USD | $21.49 23.49 USD | $57.89B 63.29B USD | 7.73 | $2.77 3.03 USD | |
| Eni S.p.A. ENI.F | $13.28 14.52 USD |
+0.35
|
$40.48B 44.25B USD | $2.55K 2.78K USD | $13.24 14.47 USD | $13.28 14.52 USD | $40.48B 44.25B USD | 17.24 | $0.77 0.84 USD | |
| Vår Energi AS J4V.F | $2.61 2.86 USD |
-3.51
|
$6.52B 7.13B USD | $1.57K 1.72K USD | $2.61 2.86 USD | $2.73 2.98 USD | $6.52B 7.13B USD | 11.36 | $0.23 0.25 USD | |
| PT Bumi Resources Tbk PJM.F | $0.006 0.0065 USD |
0
|
$2.45B 2.68B USD | $1K 1.09K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.45B 2.68B USD | 0 | $0 0 USD | |
| Uranium Energy Corp. U6Z.F | $5.4 5.9 USD |
+0.84
|
$2.4B 2.62B USD | $1.8K 1.97K USD | $5.34 5.84 USD | $5.4 5.9 USD | $2.4B 2.62B USD | 0 | -$0.15 -0.1 USD | |
| Denison Mines Corp. IUQ.F | $1.36 1.49 USD |
-3.68
|
$1.23B 1.34B USD | $260 284.22 USD | $1.36 1.49 USD | $1.36 1.49 USD | $1.23B 1.34B USD | 0 | -$0.08 -0.08 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.001 0.0010 USD |
0
|
$575.91M 629.55M USD | $860K 940.1K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $575.91M 629.55M USD | 0 | $0 0 USD | |
| PetroTal Corp. SER1.F | $0.4 0.44 USD |
+0.63
|
$377.12M 412.25M USD | $10K 10.93K USD | $0.4 0.44 USD | $0.4099 0.44 USD | $377.12M 412.25M USD | 4.43 | $0.09 0.1 USD | |
| Tullow Oil plc TQW.F | $0.19 0.21 USD |
-2.56
|
$277.64M 303.49M USD | $31.7K 34.65K USD | $0.19 0.21 USD | $0.19 0.21 USD | $277.64M 303.49M USD | 6.33 | $0.03 0.03 USD | |
| Anfield Energy Inc. 0ADN.F | $0.05999 0.06 USD |
0
|
$77.55M 84.78M USD | $9.7K 10.6K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $77.55M 84.78M USD | 0 | -$0.01 -0.01 USD | |
| Elevate Uranium Ltd WTT0.F | $0.1499 0.17 USD |
-5.52
|
$63.14M 69.02M USD | $182.31K 199.29K USD | $0.16 0.17 USD | $0.16 0.17 USD | $63.14M 69.02M USD | 0 | -$0.03 -0.03 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.04 0.04 USD |
-17.33
|
$38.02M 41.56M USD | $4.3K 4.7K USD | $0.04 0.04 USD | $0.04 0.04 USD | $38.02M 41.56M USD | 0 | -$0.09 -0.09 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.005 0.0054 USD |
+66.67
|
$25.23M 27.57M USD | $50.94K 55.69K USD | $0.003 0.0032 USD | $0.005 0.0054 USD | $25.23M 27.57M USD | 0 | $0 0 USD | |
| 88 Energy Limited POQ.F | $0.02 0.02 USD |
0
|
$17.36M 18.98M USD | $60K 65.59K USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.36M 18.98M USD | 0 | -$0.02 -0.02 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$14.32M 15.65M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.32M 15.65M USD | 0 | $0 0 USD | |
| GCM Resources Plc LFD.F | $0.04 0.04 USD |
+1.3
|
$13.12M 14.34M USD | $185K 202.23K USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.12M 14.34M USD | 0 | -$0.01 -0.01 USD | |
| Otto Energy Limited O1E.F | $0.0022 0.0024 USD |
0
|
$12.26M 13.4M USD | $200K 218.63K USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $12.26M 13.4M USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
-0.99
|
$11.58M 12.66M USD | $18.7K 20.44K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.58M 12.66M USD | 0 | -$0.01 -0.01 USD | |
| Avance Gas Holding Ltd A07.F | $0.14 0.15 USD |
+9.04
|
$11.07M 12.11M USD | $3K 3.28K USD | $0.13 0.14 USD | $0.14 0.15 USD | $11.07M 12.11M USD | 0.035 | $3.87 4.23 USD | |
| Tlou Energy Limited 55L.F | $0.004 0.0043 USD |
-27.27
|
$10.2M 11.15M USD | $4.5M 4.92M USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $10.2M 11.15M USD | 0 | -$0.01 -0.01 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.03 USD |
+11.54
|
$10.13M 11.08M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.13M 11.08M USD | 0 | -$0.03 -0.03 USD | |
| Azincourt Energy Corp. A0U.F | $0.01 0.01 USD |
+1.54
|
$4.94M 5.4M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.94M 5.4M USD | 0 | -$0.01 -0.01 USD | |
| Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
0
|
$1.87M 2.04M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.87M 2.04M USD | 0 | -$0.01 -0.01 USD | |
| Exxon Mobil Corporation XONA.F | $89.01 97.3 USD |
+0.12
|
$384.72B 420.55B USD | $95 103.85 USD | $89.01 97.3 USD | $89.01 97.3 USD | $384.72B 420.55B USD | 13.46 | $6.61 7.23 USD | |
| Chevron Corporation CHV.F | $119.94 131.11 USD |
-0.05
|
$207.76B 227.11B USD | $667 729.12 USD | $119.64 130.78 USD | $120.2 131.39 USD | $207.76B 227.11B USD | 15.65 | $7.66 8.37 USD | |
| Shell plc L3H.F | $59 64.49 USD |
+0.85
|
$175.68B 192.04B USD | $65 71.05 USD | $59 64.49 USD | $59 64.49 USD | $175.68B 192.04B USD | 15.36 | $3.84 4.2 USD | |
| TotalEnergies SE TOTA.F | $51.5 56.3 USD |
0
|
$115.14B 125.86B USD | $192 209.88 USD | $51.5 56.3 USD | $51.5 56.3 USD | $115.14B 125.86B USD | 9.84 | $5.23 5.72 USD | |
| TotalEnergies SE TOTB.F | $52.02 56.86 USD |
-0.04
|
$115.09B 125.81B USD | $820 896.37 USD | $51.94 56.78 USD | $52.05 56.9 USD | $115.09B 125.81B USD | 9.96 | $5.22 5.71 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.F | $74.43 81.36 USD |
-0.48
|
$93.96B 102.71B USD | $264 288.59 USD | $74.43 81.36 USD | $74.43 81.36 USD | $93.96B 102.71B USD | 10.77 | $6.91 7.55 USD | |
| China Shenhua Energy Company Limited IKFC.F | $14.7 16.07 USD |
+2.08
|
$93.2B 101.87B USD | $400 437.25 USD | $14.7 16.07 USD | $14.7 16.07 USD | $93.2B 101.87B USD | 10.72 | $1.37 1.5 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.68 4.02 USD |
+1.94
|
$93.07B 101.73B USD | $1K 1.09K USD | $3.68 4.02 USD | $3.68 4.02 USD | $93.07B 101.73B USD | 10.81 | $0.34 0.37 USD | |
| Enbridge Inc. EN3.F | $40.87 44.68 USD |
-0.49
|
$89.1B 97.4B USD | $250 273.28 USD | $40.87 44.68 USD | $40.87 44.68 USD | $89.1B 97.4B USD | 23.62 | $1.73 1.89 USD | |
| BP p.l.c. BSU.F | $25.2 27.55 USD |
0
|
$66.47B 72.66B USD | $130 142.11 USD | $25.2 27.55 USD | $25.2 27.55 USD | $66.47B 72.66B USD | 0 | -$0.36 -0.3 USD | |
| The Williams Companies, Inc. WMB.F | $52.79 57.71 USD |
-0.02
|
$64.73B 70.76B USD | $30 32.79 USD | $52.79 57.71 USD | $52.79 57.71 USD | $64.73B 70.76B USD | 32.38 | $1.63 1.78 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $9.2 10.06 USD |
+0.44
|
$61.52B 67.25B USD | $1.5K 1.64K USD | $9.2 10.06 USD | $9.2 10.06 USD | $61.52B 67.25B USD | 7.86 | $1.17 1.28 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $9.86 10.78 USD |
+0.41
|
$61.5B 67.23B USD | $40 43.73 USD | $9.72 10.63 USD | $9.86 10.78 USD | $61.5B 67.23B USD | 8.42 | $1.17 1.28 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Canadian Natural Resources Limited CRC.F | $27.07 29.59 USD |
-0.4
|
$56.67B 61.94B USD | $300 327.94 USD | $27.07 29.59 USD | $27.07 29.59 USD | $56.67B 61.94B USD | 11.87 | $2.28 2.49 USD | |
| Equinor ASA DNQA.F | $20.8 22.74 USD |
-0.95
|
$56.56B 61.83B USD | $1K 1.09K USD | $20.8 22.74 USD | $20.8 22.74 USD | $56.56B 61.83B USD | 7.50 | $2.77 3.03 USD | |
| Kinder Morgan, Inc. 2KD.F | $24.51 26.79 USD |
-0.77
|
$54.54B 59.62B USD | $150 163.97 USD | $24.51 26.79 USD | $24.51 26.79 USD | $54.54B 59.62B USD | 24.26 | $1.01 1.1 USD | |
| EOG Resources, Inc. EO5.F | $95.88 104.81 USD |
-1.13
|
$52.46B 57.34B USD | $98 107.13 USD | $95.88 104.81 USD | $95.88 104.81 USD | $52.46B 57.34B USD | 10.13 | $9.46 10.34 USD | |
| Cheniere Energy, Inc. CHQ1.F | $212.6 232.4 USD |
+0.81
|
$47.74B 52.19B USD | $6 6.56 USD | $212.6 232.4 USD | $212.6 232.4 USD | $47.74B 52.19B USD | 17.80 | $11.94 13.05 USD | |
| TC Energy Corporation TRS.F | $44.78 48.95 USD |
-0.06
|
$46.68B 51.03B USD | $100 109.31 USD | $44.78 48.95 USD | $44.78 48.95 USD | $46.68B 51.03B USD | 17.28 | $2.59 2.83 USD | |
| ONEOK, Inc. ONK.F | $71.5 78.16 USD |
+1.38
|
$45.01B 49.21B USD | $121 132.27 USD | $70.93 77.54 USD | $71.5 78.16 USD | $45.01B 49.21B USD | 15.92 | $4.49 4.91 USD | |
| Marathon Petroleum Corporation MPN.F | $137.14 149.91 USD |
+0.29
|
$42.68B 46.66B USD | $5 5.47 USD | $137.14 149.91 USD | $137.14 149.91 USD | $42.68B 46.66B USD | 21.56 | $6.36 6.95 USD | |
| Eni S.p.A. ENI1.F | $26 28.42 USD |
0
|
$40.17B 43.91B USD | $400 437.25 USD | $26 28.42 USD | $26 28.42 USD | $40.17B 43.91B USD | 16.88 | $1.54 1.68 USD | |
| Phillips 66 R66.F | $97.49 106.57 USD |
-0.42
|
$39.87B 43.58B USD | $42 45.91 USD | $97.49 106.57 USD | $97.49 106.57 USD | $39.87B 43.58B USD | 25.06 | $3.89 4.25 USD | |
| Suncor Energy Inc. SM3.F | $31.94 34.91 USD |
+0.82
|
$39.65B 43.34B USD | $45 49.19 USD | $31.94 34.91 USD | $31.94 34.91 USD | $39.65B 43.34B USD | 10.33 | $3.09 3.38 USD | |
| Schlumberger Limited SCL.F | $29 31.7 USD |
+0.17
|
$39.2B 42.85B USD | $1.36K 1.48K USD | $28.95 31.65 USD | $29 31.7 USD | $39.2B 42.85B USD | 11.24 | $2.58 2.82 USD | |
| Occidental Petroleum Corporation OPC.F | $36.69 40.11 USD |
0
|
$36.11B 39.47B USD | $90 98.38 USD | $36.43 39.82 USD | $36.69 40.11 USD | $36.11B 39.47B USD | 16.98 | $2.16 2.36 USD | |
| Hess Corporation AHC.F | $116.28 127.11 USD |
-0.14
|
$35.98B 39.33B USD | $2 2.19 USD | $116.28 127.11 USD | $116.28 127.11 USD | $35.98B 39.33B USD | 18.42 | $6.31 6.9 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.01 1.1 USD |
0
|
$35.4B 38.7B USD | $56 61.22 USD | $1.01 1.1 USD | $1.01 1.1 USD | $35.4B 38.7B USD | 33.66 | $0.03 0.03 USD | |
| Diamondback Energy, Inc. 7DB.F | $120 131.18 USD |
-0.37
|
$35.06B 38.33B USD | $282 308.26 USD | $120 131.18 USD | $120 131.18 USD | $35.06B 38.33B USD | 8.52 | $14.08 15.39 USD | |
| Valero Energy Corporation V1L.F | $109.36 119.55 USD |
-0.69
|
$34.55B 37.77B USD | $36 39.35 USD | $109.36 119.55 USD | $109.36 119.55 USD | $34.55B 37.77B USD | 42.55 | $2.57 2.81 USD | |
| Imperial Oil Limited IMP.F | $63.72 69.65 USD |
+0.95
|
$32.77B 35.82B USD | $46 50.28 USD | $63.72 69.65 USD | $63.72 69.65 USD | $32.77B 35.82B USD | 10.69 | $5.96 6.52 USD | |
| Baker Hughes Company 68V.F | $31.87 34.84 USD |
-0.22
|
$32.16B 35.15B USD | $120 131.18 USD | $31.87 34.84 USD | $32.2 35.2 USD | $32.16B 35.15B USD | 12.44 | $2.56 2.8 USD | |
| Targa Resources Corp. TAR.F | $143.4 156.76 USD |
+0.35
|
$31.28B 34.2B USD | $10 10.93 USD | $143.4 156.76 USD | $143.4 156.76 USD | $31.28B 34.2B USD | 30.12 | $4.76 5.2 USD | |
| EQT Corporation EQ6.F | $48.28 52.78 USD |
-0.18
|
$28.95B 31.65B USD | $551 602.32 USD | $48.28 52.78 USD | $48.28 52.78 USD | $28.95B 31.65B USD | 91.09 | $0.53 0.58 USD | |
| Woodside Energy Group Ltd WOP.F | $12.5 13.66 USD |
+1.63
|
$24.91B 27.23B USD | $100 109.31 USD | $12.5 13.66 USD | $12.5 13.66 USD | $24.91B 27.23B USD | 7.62 | $1.64 1.79 USD | |
| Expand Energy Corporation CS1.F | $99.2 108.44 USD |
-1.2
|
$23.79B 26.01B USD | $25 27.33 USD | $99.1 108.33 USD | $99.2 108.44 USD | $23.79B 26.01B USD | 0 | -$5.09 -5.5 USD | |
| Cameco Corporation CJ6.F | $52.7 57.61 USD |
+1.27
|
$23.15B 25.31B USD | $1.19K 1.3K USD | $52.43 57.31 USD | $52.7 57.61 USD | $23.15B 25.31B USD | 146.38 | $0.36 0.39 USD | |
| PTT Public Company Limited PTOG.F | $0.8 0.87 USD |
+1.27
|
$23.15B 25.31B USD | $2.84K 3.11K USD | $0.79 0.86 USD | $0.8 0.87 USD | $23.15B 25.31B USD | 10.00 | $0.08 0.09 USD | |
| PTT Public Company Limited NVA3.F | $0.79 0.86 USD |
0
|
$22.86B 24.99B USD | $152 166.16 USD | $0.79 0.86 USD | $0.79 0.86 USD | $22.86B 24.99B USD | 9.87 | $0.08 0.09 USD | |
| Texas Pacific Land Corporation 9WY.F | $955 1043.94 USD |
-0.73
|
$21.95B 24B USD | $56 61.22 USD | $955 1043.94 USD | $955 1043.94 USD | $21.95B 24B USD | 54.54 | $17.51 19.14 USD | |
| Cenovus Energy Inc. CXD.F | $11.44 12.5 USD |
+1.35
|
$21.25B 23.22B USD | $2K 2.19K USD | $11.44 12.5 USD | $11.44 12.5 USD | $21.25B 23.22B USD | 11.78 | $0.97 1.06 USD | |
| Orlen S.A. PKY1.F | $17.27 18.88 USD |
-1.31
|
$20.05B 21.92B USD | $290 317.01 USD | $17.02 18.61 USD | $17.28 18.89 USD | $20.05B 21.92B USD | 28.78 | $0.6 0.66 USD | |
| Pembina Pipeline Corporation P5P.F | $32.93 36 USD |
-0.24
|
$19.14B 20.92B USD | $1 1.09 USD | $32.93 36 USD | $32.93 36 USD | $19.14B 20.92B USD | 16.80 | $1.96 2.14 USD | |
| Devon Energy Corporation DY6.F | $27.5 30.06 USD |
-0.09
|
$17.66B 19.3B USD | $5 5.47 USD | $27.5 30.06 USD | $27.5 30.06 USD | $17.66B 19.3B USD | 7.16 | $3.84 4.2 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Coterra Energy Inc. XCQ.F | $21.54 23.55 USD |
-0.25
|
$16.55B 18.09B USD | $437 477.7 USD | $21.54 23.55 USD | $21.54 23.55 USD | $16.55B 18.09B USD | 14.36 | $1.5 1.64 USD | |
| Tenaris S.A. TW1.F | $29.6 32.36 USD |
-1.33
|
$16.09B 17.59B USD | $139 151.95 USD | $29.6 32.36 USD | $29.6 32.36 USD | $16.09B 17.59B USD | 10.31 | $2.87 3.14 USD | |
| Ecopetrol S.A. ECHA.F | $7.54 8.24 USD |
-1.31
|
$15.5B 16.94B USD | $1K 1.09K USD | $7.54 8.24 USD | $7.54 8.24 USD | $15.5B 16.94B USD | 5.66 | $1.33 1.45 USD | |
| China Coal Energy Company Limited CVV.F | $0.93 1.02 USD |
0
|
$15.47B 16.92B USD | $150 163.97 USD | $0.93 1.02 USD | $0.93 1.02 USD | $15.47B 16.92B USD | 5.81 | $0.16 0.17 USD | |
| Tourmaline Oil Corp. 08T.F | $40.27 44.02 USD |
+0.62
|
$15.26B 16.68B USD | $25 27.33 USD | $40.27 44.02 USD | $40.27 44.02 USD | $15.26B 16.68B USD | 18.55 | $2.17 2.37 USD | |
| Halliburton Company HAL.F | $17.41 19.03 USD |
-1.48
|
$14.96B 16.36B USD | $60 65.59 USD | $17.41 19.03 USD | $17.41 19.03 USD | $14.96B 16.36B USD | 8.32 | $2.09 2.28 USD | |
| Inpex Corporation I8U.F | $11.77 12.86 USD |
-0.25
|
$14.38B 15.72B USD | $5 5.47 USD | $11.77 12.86 USD | $11.77 12.86 USD | $14.38B 15.72B USD | 5.42 | $2.17 2.37 USD | |
| OMV Aktiengesellschaft OMV.F | $43.44 47.49 USD |
+0.46
|
$14.22B 15.55B USD | $907 991.47 USD | $43.3 47.33 USD | $43.52 47.57 USD | $14.22B 15.55B USD | 13.40 | $3.24 3.54 USD | |
| OMV Aktiengesellschaft OMVI.F | $10.7 11.7 USD |
0
|
$14.16B 15.47B USD | $22 24.05 USD | $10.7 11.7 USD | $10.7 11.7 USD | $14.16B 15.47B USD | 13.20 | $0.81 0.89 USD | |
| Repsol, S.A. REP.F | $11.99 13.11 USD |
+0.76
|
$13.78B 15.06B USD | $1.3K 1.42K USD | $11.91 13.02 USD | $12 13.12 USD | $13.78B 15.06B USD | 12.75 | $0.94 1.03 USD | |
| Repsol, S.A. REPA.F | $11.8 12.9 USD |
0
|
$13.67B 14.95B USD | $344 376.04 USD | $11.8 12.9 USD | $11.8 12.9 USD | $13.67B 14.95B USD | 12.55 | $0.94 1.03 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $0.9599 1.05 USD |
+4.24
|
$13.57B 14.84B USD | $3K 3.28K USD | $0.89 0.97 USD | $0.9599 1.05 USD | $13.57B 14.84B USD | 5.99 | $0.16 0.17 USD | |
| Aker BP ASA ARC.F | $21.43 23.43 USD |
+0.05
|
$13.53B 14.79B USD | $10 10.93 USD | $21.15 23.12 USD | $21.43 23.43 USD | $13.53B 14.79B USD | 9.56 | $2.24 2.45 USD | |
| Yankuang Energy Group Company Limited YZC.F | $9.8 10.71 USD |
-3.92
|
$12.51B 13.67B USD | $300 327.94 USD | $9.8 10.71 USD | $9.8 10.71 USD | $12.51B 13.67B USD | 6.08 | $1.61 1.76 USD | |
| Santos Limited STS1.F | $3.65 3.99 USD |
+0.33
|
$12.11B 13.24B USD | $500 546.57 USD | $3.65 3.99 USD | $3.65 3.99 USD | $12.11B 13.24B USD | 11.05 | $0.33 0.36 USD | |
| YPF Sociedad Anónima YPF.F | $30 32.79 USD |
+2.04
|
$12.06B 13.19B USD | $50 54.66 USD | $29.4 32.14 USD | $30 32.79 USD | $12.06B 13.19B USD | 7.97 | $3.76 4.11 USD | |
| TechnipFMC plc 1T1.F | $27.78 30.37 USD |
+0.09
|
$11.68B 12.76B USD | $886 968.52 USD | $27.78 30.37 USD | $27.78 30.37 USD | $11.68B 12.76B USD | 16.83 | $1.65 1.8 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.1 4.48 USD |
-4.21
|
$11.03B 12.05B USD | $147 160.69 USD | $4.1 4.48 USD | $4.1 4.48 USD | $11.03B 12.05B USD | 205.00 | $0.02 0.02 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $14.55 15.9 USD |
+0.83
|
$10.92B 11.94B USD | $500 546.57 USD | $14.55 15.9 USD | $14.55 15.9 USD | $10.92B 11.94B USD | 10.10 | $1.44 1.57 USD | |
| ARC Resources Ltd. 8RC.F | $18.38 20.09 USD |
-0.41
|
$10.85B 11.86B USD | $25 27.33 USD | $18.38 20.09 USD | $18.38 20.09 USD | $10.85B 11.86B USD | 12.67 | $1.45 1.59 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.54 2.78 USD |
0
|
$10.63B 11.62B USD | $75 81.99 USD | $2.54 2.78 USD | $2.54 2.78 USD | $10.63B 11.62B USD | 4.88 | $0.52 0.57 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.62 2.86 USD |
-4.38
|
$10.4B 11.37B USD | $4.25K 4.64K USD | $2.62 2.86 USD | $2.62 2.86 USD | $10.4B 11.37B USD | 5.03 | $0.52 0.57 USD | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | $34.5 37.71 USD |
-0.29
|
$10.36B 11.33B USD | $370 404.46 USD | $34.4 37.6 USD | $34.5 37.71 USD | $10.36B 11.33B USD | 5.25 | $6.56 7.17 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||