$3.42T
总市值
$98.17B
总容积
BTC 62.63%     ETH 8.59%
比特币主导

交易所:Frankfurt ,行业:专业零售,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
专业零售 (97)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
O'Reilly Automotive, Inc.  OM6.F $76.24 83.34 USD
-0.99
$65.17B 71.24B USD $132 144.29 USD $76.24 83.34 USD $76.24 83.34 USD $65.17B 71.24B USD 32.44 $2.35 2.57 USD
AutoZone, Inc.  AZ5.F $3,048 3331.88 USD
-1.14
$51.02B 55.77B USD $6 6.56 USD $3,063 3348.27 USD $3,063 3348.27 USD $51.02B 55.77B USD 23.93 $127.33 139.19 USD
Tractor Supply Company  TR4.F $45.29 49.5 USD
-1.42
$24.12B 26.36B USD $200 218.63 USD $45.29 49.5 USD $45.29 49.5 USD $24.12B 26.36B USD 26.17 $1.73 1.89 USD
Ulta Beauty, Inc.  34U.F $398.1 435.18 USD
-2.23
$17.89B 19.56B USD $30 32.79 USD $398.1 435.18 USD $398.1 435.18 USD $17.89B 19.56B USD 18.07 $22.03 24.08 USD
Williams-Sonoma, Inc.  WM1.F $135.6 148.23 USD
-0.7
$16.68B 18.23B USD $40 43.73 USD $135.6 148.23 USD $135.6 148.23 USD $16.68B 18.23B USD 18.17 $7.46 8.15 USD
Casey's General Stores, Inc.  CS2.F $434 474.42 USD
-0.91
$16.23B 17.74B USD $22 24.05 USD $434 474.42 USD $434 474.42 USD $16.23B 17.74B USD 34.41 $12.61 13.78 USD
Genuine Parts Company  GPT.F $103.9 113.58 USD
-0.76
$14.42B 15.76B USD $42 45.91 USD $103.9 113.58 USD $103.9 113.58 USD $14.42B 15.76B USD 19.75 $5.26 5.75 USD
DICK'S Sporting Goods, Inc.  DSG.F $157.4 172.06 USD
+4.72
$12.89B 14.09B USD $30 32.79 USD $151.54 165.65 USD $157.4 172.06 USD $12.89B 14.09B USD 13.04 $12.07 13.19 USD
Best Buy Co., Inc.  BUY.F $58.67 64.13 USD
+2.52
$12.86B 14.06B USD $6 6.56 USD $58.67 64.13 USD $58.91 64.4 USD $12.86B 14.06B USD 16.57 $3.54 3.87 USD
Sanrio Company, Ltd.  SJ8.F $40.2 43.94 USD
+1.01
$9.56B 10.45B USD $10 10.93 USD $40.2 43.94 USD $40.2 43.94 USD $9.56B 10.45B USD 40.20 $1 1.09 USD
GameStop Corp.  GS2C.F $20.26 22.15 USD
+2.22
$9.18B 10.04B USD $655 716 USD $19.91 21.76 USD $20.28 22.16 USD $9.18B 10.04B USD 44.04 $0.46 0.5 USD
Murphy USA Inc.  1MU.F $348 380.41 USD
-3.87
$6.88B 7.52B USD $47 51.38 USD $348 380.41 USD $356 389.16 USD $6.88B 7.52B USD 17.07 $20.38 22.28 USD
Avolta AG  D2JA.F $4.44 4.85 USD
+1.83
$6.7B 7.32B USD $100 109.31 USD $4.44 4.85 USD $4.44 4.85 USD $6.7B 7.32B USD 63.42 $0.07 0.08 USD
JB Hi-Fi Limited  JB3.F $60.5 66.13 USD
0
$6.67B 7.29B USD $100 109.31 USD $60.5 66.13 USD $60.5 66.13 USD $6.67B 7.29B USD 25.85 $2.34 2.56 USD
Canadian Tire Corporation, Limited  YAAA.F $115.1 125.82 USD
-0.26
$6.54B 7.15B USD $50 54.66 USD $115.1 125.82 USD $115.1 125.82 USD $6.54B 7.15B USD 11.92 $9.65 10.55 USD
Five Below, Inc.  6F1.F $107.5 117.51 USD
+0.8
$5.95B 6.5B USD $55 60.12 USD $106.3 116.2 USD $108.2 118.28 USD $5.95B 6.5B USD 26.09 $4.12 4.5 USD
Bath & Body Works, Inc.  LTD0.F $24.56 26.84 USD
-1.37
$5.2B 5.68B USD $32 34.98 USD $24.56 26.84 USD $24.56 26.84 USD $5.2B 5.68B USD 7.64 $3.21 3.51 USD
MINISO Group Holding Limited  MIF.F $15.1 16.51 USD
+2.03
$4.73B 5.17B USD $100 109.31 USD $14.9 16.29 USD $15.1 16.51 USD $4.73B 5.17B USD 15.89 $0.95 1.04 USD
Parkland Corporation  PF6.F $23.4 25.58 USD
0
$4.15B 4.53B USD $590 644.95 USD $23.2 25.36 USD $23.6 25.8 USD $4.15B 4.53B USD 33.42 $0.7 0.77 USD
Jumbo S.A.  5JB.F $27.62 30.19 USD
+1.62
$3.89B 4.26B USD $100 109.31 USD $27.62 30.19 USD $27.62 30.19 USD $3.89B 4.26B USD 11.75 $2.35 2.57 USD
Jumbo S.A.  5JB1.F $27.2 29.73 USD
0
$3.83B 4.19B USD $30 32.79 USD $27.2 29.73 USD $27.2 29.73 USD $3.83B 4.19B USD 11.52 $2.36 2.58 USD
Harvey Norman Holdings Limited  HNN.F $2.86 3.13 USD
+0.7
$3.69B 4.03B USD $140 153.04 USD $2.86 3.13 USD $2.86 3.13 USD $3.69B 4.03B USD 15.05 $0.19 0.21 USD
Frasers Group Plc  ZVX.F $7.95 8.68 USD
+0.44
$3.44B 3.76B USD $55 60.12 USD $7.95 8.68 USD $7.95 8.68 USD $3.44B 3.76B USD 9.45 $0.84 0.92 USD
RH  RS1.F $153.68 167.99 USD
-3.72
$2.88B 3.15B USD $133 145.39 USD $153.68 167.99 USD $153.68 167.99 USD $2.88B 3.15B USD 42.21 $3.64 3.98 USD
Dunelm Group plc  DFQ.F $13.5 14.76 USD
-4.93
$2.72B 2.97B USD $15 16.4 USD $13.5 14.76 USD $13.5 14.76 USD $2.72B 2.97B USD 15.51 $0.87 0.95 USD
Advance Auto Parts, Inc.  AWN.F $41.37 45.22 USD
-8.68
$2.48B 2.71B USD $60 65.59 USD $41.37 45.22 USD $41.37 45.22 USD $2.48B 2.71B USD 0 -$8.39 -9.1 USD
Lovisa Holdings Limited  LO7.F $16.9 18.47 USD
+1.81
$1.91B 2.09B USD $51 55.75 USD $16.9 18.47 USD $16.9 18.47 USD $1.91B 2.09B USD 40.23 $0.42 0.46 USD
Yamada Holdings Co., Ltd.  YME.F $2.62 2.86 USD
-0.76
$1.81B 1.98B USD $37 40.45 USD $2.62 2.86 USD $2.62 2.86 USD $1.81B 1.98B USD 11.39 $0.23 0.25 USD
Clas Ohlson AB (publ)  OHCB.F $27.74 30.32 USD
-1.14
$1.77B 1.93B USD $63 68.87 USD $27.74 30.32 USD $27.74 30.32 USD $1.77B 1.93B USD 22.37 $1.24 1.36 USD
Believe S.A.  8T6.F $16.82 18.39 USD
-0.59
$1.71B 1.87B USD $268 292.96 USD $16.82 18.39 USD $16.82 18.39 USD $1.71B 1.87B USD 0 -$0.03 -0.03 USD
Bic Camera Inc.  1U3.F $9.35 10.22 USD
-1.06
$1.63B 1.78B USD $3 3.28 USD $9.35 10.22 USD $9.35 10.22 USD $1.63B 1.78B USD 15.58 $0.6 0.66 USD
Ceconomy AG  CEC.F $3.3 3.61 USD
-0.6
$1.6B 1.75B USD $1.87K 2.04K USD $3.29 3.6 USD $3.36 3.67 USD $1.6B 1.75B USD 0 -$0.09 -0.09 USD
Currys plc  CWB.F $1.4 1.53 USD
-0.14
$1.6B 1.75B USD $1.5K 1.64K USD $1.4 1.53 USD $1.4 1.53 USD $1.6B 1.75B USD 23.36 $0.06 0.07 USD
WH Smith PLC  21Q.F $12.7 13.88 USD
-1.55
$1.58B 1.73B USD $50 54.66 USD $12.7 13.88 USD $13 14.21 USD $1.58B 1.73B USD 254.00 $0.05 0.05 USD
National Vision Holdings, Inc.  7NV.F $19.9 21.75 USD
+0.51
$1.58B 1.73B USD $85 92.92 USD $19.8 21.64 USD $19.9 21.75 USD $1.58B 1.73B USD 0 -$0.28 -0.3 USD
Pets at Home Group Plc  6P8.F $3.04 3.32 USD
-0.07
$1.38B 1.5B USD $5K 5.47K USD $3.04 3.32 USD $3.04 3.32 USD $1.38B 1.5B USD 13.80 $0.22 0.24 USD
K's Holdings Corporation  KSD.F $8.05 8.8 USD
-1.23
$1.36B 1.49B USD $0 0 USD $8.05 8.8 USD $8.1 8.85 USD $1.36B 1.49B USD 23.00 $0.35 0.38 USD
EDION Corporation  9H2.F $11.5 12.57 USD
-2.54
$1.27B 1.39B USD $0 0 USD $11.5 12.57 USD $11.5 12.57 USD $1.27B 1.39B USD 15.13 $0.76 0.83 USD
Leon's Furniture Limited  74W.F $17.1 18.69 USD
0
$1.18B 1.29B USD $53 57.94 USD $17.1 18.69 USD $17.1 18.69 USD $1.18B 1.29B USD 11.71 $1.46 1.6 USD
Mizuno Corporation  MIZ.F $15 16.4 USD
+2.04
$1.16B 1.27B USD $46 50.28 USD $15 16.4 USD $15 16.4 USD $1.16B 1.27B USD 12.82 $1.17 1.28 USD
Moonpig Group PLC  769.F $2.84 3.1 USD
0
$979.85M 1.07B USD $3.6K 3.94K USD $2.84 3.1 USD $2.84 3.1 USD $979.85M 1.07B USD 0 -$0.07 -0.07 USD
Bapcor Limited  0BS.F $2.68 2.93 USD
+2.29
$934.61M 1.02B USD $0 0 USD $2.68 2.93 USD $2.68 2.93 USD $934.61M 1.02B USD 0 -$0.27 -0.2 USD
Fnac Darty SA  1FN.F $31.35 34.27 USD
+1.13
$907.62M 992.15M USD $20 21.86 USD $31.35 34.27 USD $31.35 34.27 USD $907.62M 992.15M USD 29.85 $1.05 1.15 USD
Sleep Country Canada Holdings Inc.  1S2.F $22.8 24.92 USD
0
$794.43M 868.42M USD $0 0 USD $0 0 USD $0 0 USD $794.43M 868.42M USD 0 $0 0 USD
Sally Beauty Holdings, Inc.  S7V.F $7.6 8.31 USD
-1.3
$766.79M 838.21M USD $2.05K 2.24K USD $7.6 8.31 USD $7.6 8.31 USD $766.79M 838.21M USD 5.00 $1.52 1.66 USD
Autobacs Seven Co., Ltd.  AB6.F $8.35 9.13 USD
-1.18
$662.5M 724.2M USD $0 0 USD $8.35 9.13 USD $8.35 9.13 USD $662.5M 724.2M USD 13.68 $0.61 0.67 USD
Matas A/S  1MTA.F $17.34 18.95 USD
+0.58
$661.08M 722.65M USD $100 109.31 USD $17.2 18.8 USD $17.34 18.95 USD $661.08M 722.65M USD 17.51 $0.99 1.08 USD
Build-A-Bear Workshop, Inc.  FPW.F $44.6 48.75 USD
-0.89
$591.47M 646.56M USD $119 130.08 USD $44.6 48.75 USD $44.6 48.75 USD $591.47M 646.56M USD 12.45 $3.58 3.91 USD
Kid ASA  97Q.F $12.36 13.51 USD
-2.52
$502.37M 549.16M USD $16 17.49 USD $12.36 13.51 USD $12.36 13.51 USD $502.37M 549.16M USD 15.44 $0.8 0.87 USD
MarineMax, Inc.  MLW.F $21.76 23.79 USD
+2.35
$480.96M 525.76M USD $76 83.08 USD $21.76 23.79 USD $21.76 23.79 USD $480.96M 525.76M USD 10.31 $2.11 2.31 USD
PT Aspirasi Hidup Indonesia Tbk  4AH1.F $0.02 0.02 USD
+2.63
$456.81M 499.36M USD $10 10.93 USD $0.02 0.02 USD $0.02 0.02 USD $456.81M 499.36M USD 0 $0 0 USD
The ODP Corporation  ODP1.F $14.8 16.18 USD
-0.67
$447.26M 488.92M USD $100 109.31 USD $14.8 16.18 USD $14.8 16.18 USD $447.26M 488.92M USD 13.45 $1.1 1.2 USD
Halfords Group plc  HDK.F $1.99 2.18 USD
0
$437.72M 478.49M USD $995 1.09K USD $1.99 2.18 USD $1.99 2.18 USD $437.72M 478.49M USD 15.30 $0.13 0.14 USD
Fastned B.V.  FSF.F $20.6 22.52 USD
+1.23
$401.21M 438.58M USD $190 207.7 USD $20.4 22.3 USD $20.95 22.9 USD $401.21M 438.58M USD 0 -$1.38 -1.5 USD
Card Factory plc  0CT.F $1.03 1.12 USD
0
$371.99M 406.63M USD $5K 5.47K USD $1.03 1.12 USD $1.03 1.12 USD $371.99M 406.63M USD 6.42 $0.16 0.17 USD
ChargePoint Holdings, Inc.  7U6.F $0.6099 0.67 USD
+3.55
$295.63M 323.16M USD $15.41K 16.84K USD $0.6099 0.67 USD $0.6099 0.67 USD $295.63M 323.16M USD 0 -$0.51 -0.5 USD
Betterware de México, S.A.P.I. de C.V.  BM0.F $7.25 7.93 USD
+6.62
$292.96M 320.25M USD $150 163.97 USD $7.25 7.93 USD $7.25 7.93 USD $292.96M 320.25M USD 0 -$0.17 -0.1 USD
Unieuro S.p.A.  1UI.F $11.58 12.66 USD
0
$239.78M 262.11M USD $0 0 USD $0 0 USD $0 0 USD $239.78M 262.11M USD 0 $0 0 USD
Adairs Limited  1FQ.F $1.17 1.28 USD
+9.35
$218.03M 238.34M USD $1.7K 1.86K USD $1.17 1.28 USD $1.17 1.28 USD $218.03M 238.34M USD 11.69 $0.1 0.11 USD
Sa Sa International Holdings Limited  SSW.F $0.05999 0.06 USD
-1.69
$184.29M 201.46M USD $5.4K 5.9K USD $0.05999 0.06 USD $0.05999 0.06 USD $184.29M 201.46M USD 0 $0 0 USD
Barnes & Noble Education, Inc.  2BN.F $0.08 0.09 USD
0
$183.91M 201.04M USD $0 0 USD $0 0 USD $0 0 USD $183.91M 201.04M USD 0 $0 0 USD
Dadelo S.A.  91N0.F $9.54 10.43 USD
+2.36
$116.2M 127.02M USD $5K 5.47K USD $9.54 10.43 USD $9.54 10.43 USD $116.2M 127.02M USD 36.69 $0.26 0.28 USD
Sportsman's Warehouse Holdings, Inc.  06S.F $2.82 3.08 USD
-0.7
$108.43M 118.52M USD $1K 1.09K USD $2.82 3.08 USD $2.82 3.08 USD $108.43M 118.52M USD 0 -$0.82 -0.8 USD
Cash Converters International Limited  UKC.F $0.1499 0.16 USD
0
$98.14M 107.28M USD $3K 3.28K USD $0.1499 0.16 USD $0.1499 0.16 USD $98.14M 107.28M USD 7.35 $0.02 0.02 USD
GOME Retail Holdings Limited  CKS2.F $0.001 0.0010 USD
0
$96.8M 105.82M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $96.8M 105.82M USD 0 $0 0 USD
Leslie's, Inc.  LE3.F $0.4199 0.45 USD
+6.12
$82.8M 90.51M USD $0 0 USD $0.39 0.42 USD $0.4199 0.45 USD $82.8M 90.51M USD 0 -$0.22 -0.2 USD
Centrale d'Achat Française pour l'Outre-Mer Société Anonyme  CAA.F $7.92 8.66 USD
+0.25
$74.87M 81.84M USD $4 4.37 USD $7.92 8.66 USD $7.92 8.66 USD $74.87M 81.84M USD 4.91 $1.61 1.76 USD
Hydrogen-Refueling-Solutions SA  1FO.F $3.57 3.9 USD
-1.25
$55.29M 60.44M USD $1K 1.09K USD $3.57 3.9 USD $3.57 3.9 USD $55.29M 60.44M USD 0 -$1.01 -1.1 USD
Mister Spex SE  MRX.F $1.41 1.54 USD
-1.06
$47.88M 52.33M USD $7.95K 8.69K USD $1.41 1.54 USD $1.41 1.54 USD $47.88M 52.33M USD 0 -$2.48 -2.7 USD
Indigo Books & Music Inc.  5DA.F $1.63 1.78 USD
0
$45.97M 50.25M USD $0 0 USD $0 0 USD $0 0 USD $45.97M 50.25M USD 0 $0 0 USD
TheWorks.co.uk plc  6EU.F $0.66 0.72 USD
-5.76
$39.44M 43.11M USD $0 0 USD $0.66 0.72 USD $0.66 0.72 USD $39.44M 43.11M USD 2.72 $0.24 0.26 USD
Hunyvers SA  F6Q.F $8.82 9.64 USD
+0.68
$34.62M 37.85M USD $0 0 USD $8.82 9.64 USD $8.82 9.64 USD $34.62M 37.85M USD 73.50 $0.12 0.13 USD
Big 5 Sporting Goods Corporation  BG3.F $0.9799 1.07 USD
+4.81
$24.99M 27.32M USD $1K 1.09K USD $0.9799 1.07 USD $0.9799 1.07 USD $24.99M 27.32M USD 0 -$3.06 -3.3 USD
Mothercare plc  MTR.F $0.02 0.03 USD
0
$18.89M 20.65M USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $18.89M 20.65M USD 0 $0 0 USD
Passat Société Anonyme  6JF.F $4.56 4.98 USD
0
$18.6M 20.33M USD $297 324.66 USD $4.56 4.98 USD $4.56 4.98 USD $18.6M 20.33M USD 15.72 $0.29 0.32 USD
Yunhong Green CTI Ltd.  VCT.F $0.65 0.71 USD
+2.36
$17.05M 18.63M USD $300 327.94 USD $0.65 0.71 USD $0.65 0.71 USD $17.05M 18.63M USD 0 -$0.05 -0.05 USD
Beijing Jingkelong Company Limited  G2M.F $0.01 0.02 USD
+7.41
$11.96M 13.08M USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $11.96M 13.08M USD 0 -$0.05 -0.05 USD
Pod Point Group Holdings Plc  6EO.F $0.07 0.08 USD
0
$11.56M 12.63M USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $11.56M 12.63M USD 0 -$0.63 -0.6 USD
RPCG Public Company Limited  W8M1.F $0.005 0.0054 USD
0
$9.6M 10.49M USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $9.6M 10.49M USD 0 $0 0 USD
RPCG Public Company Limited  R4Q.F $0.005 0.0054 USD
0
$9.6M 10.49M USD $1.16K 1.27K USD $0.005 0.0054 USD $0.005 0.0054 USD $9.6M 10.49M USD 0 $0 0 USD
Emova Group SA  2JV1.F $0.6999 0.76 USD
0
$6.59M 7.2M USD $8 8.75 USD $0.6999 0.76 USD $0.6999 0.76 USD $6.59M 7.2M USD 0 -$1.09 -1.1 USD
Brüder Mannesmann Aktiengesellschaft  BMM.F $1.41 1.54 USD
0
$6.35M 6.94M USD $610 666.81 USD $1.41 1.54 USD $1.41 1.54 USD $6.35M 6.94M USD 0 -$0.2 -0.2 USD
Party City Holdco Inc.  5PY.F $0.02 0.02 USD
0
$1.71M 1.87M USD $20K 21.86K USD $0.001 0.0010 USD $0.02 0.02 USD $1.71M 1.87M USD 0 -$2.17 -2.3 USD
XXL ASA  2XX.F $0.07 0.08 USD
0
$1.69M 1.85M USD $0 0 USD $0 0 USD $0 0 USD $1.69M 1.85M USD 0 $0 0 USD
Conn's, Inc.  CN4.F $0.05 0.05 USD
0
$1.24M 1.36M USD $710 776.13 USD $0.05 0.05 USD $0.05 0.05 USD $1.24M 1.36M USD 0 -$2.85 -3.1 USD
Legacy IMBDS, Inc.  VVIA.F $0.02999 0.03 USD
0
$867.5K 948.3K USD $0 0 USD $0 0 USD $0 0 USD $867.5K 948.3K USD 0 $0 0 USD
Weng Fine Art AG  WFA.F $4.82 5.27 USD
-0.82
$0 0 USD $200 218.63 USD $4.8 5.25 USD $4.88 5.33 USD $0 0 USD 5.30 $0.91 0.99 USD
  6R5.F $0.07
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看