交易所：Frankfurt ，行业：专业零售，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (97)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (16)
- Athens (3)
- BSE (2)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- Iceland (2)
- IOB (10)
- Istanbul (2)
- Jakarta (9)
- Johannesburg (5)
- KSE (5)
- Kuala Lumpur (5)
- LSE (17)
- MCX (1)
- Mexico (12)
- Milan (3)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (18)
- NSE (2)
- NYSE (21)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (40)
- Other OTC (8)
- Paris (10)
- Riga (1)
- São Paulo (19)
- Sapporo (1)
- Saudi (5)
- SES (8)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (5)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (6)
- Taiwan (5)
- Tel Aviv (2)
- Thailand (20)
- Tokyo (52)
- Toronto (12)
- TSXV (3)
- Vienna (7)
- Warsaw (3)
- XETRA (5)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (97)
专业零售 (97)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| O'Reilly Automotive, Inc. OM6.F | $1,193 1304.11 USD |
-0.5
|
$68.07B 74.41B USD | $10 10.93 USD | $1,193 1304.11 USD | $1,193 1304.11 USD | $68.07B 74.41B USD | 33.27 | $35.85 39.19 USD | |
| AutoZone, Inc. AZ5.F | $3,241 3542.85 USD |
-0.58
|
$54.29B 59.35B USD | $4 4.37 USD | $3,235 3536.29 USD | $3,241 3542.85 USD | $54.29B 59.35B USD | 24.97 | $129.75 141.83 USD | |
| Tractor Supply Company TR4.F | $42.44 46.39 USD |
+0.07
|
$23B 25.14B USD | $200 218.63 USD | $42.44 46.39 USD | $42.44 46.39 USD | $23B 25.14B USD | 24.11 | $1.76 1.92 USD | |
| Ulta Beauty, Inc. 34U.F | $406.2 444.03 USD |
-0.68
|
$18.26B 19.96B USD | $5 5.47 USD | $406.2 444.03 USD | $406.2 444.03 USD | $18.26B 19.96B USD | 18.09 | $22.45 24.54 USD | |
| Williams-Sonoma, Inc. WM1.F | $139.7 152.71 USD |
-1.38
|
$17.18B 18.78B USD | $100 109.31 USD | $139.7 152.71 USD | $139.7 152.71 USD | $17.18B 18.78B USD | 18.40 | $7.59 8.3 USD | |
| Genuine Parts Company GPT.F | $110.1 120.35 USD |
-1.52
|
$15.28B 16.7B USD | $20 21.86 USD | $110.1 120.35 USD | $110.1 120.35 USD | $15.28B 16.7B USD | 20.54 | $5.36 5.86 USD | |
| Casey's General Stores, Inc. CS2.F | $388 424.14 USD |
+1.57
|
$14.56B 15.92B USD | $3 3.28 USD | $388 424.14 USD | $388 424.14 USD | $14.56B 15.92B USD | 30.76 | $12.61 13.78 USD | |
| Best Buy Co., Inc. BUY.F | $60.68 66.33 USD |
-0.67
|
$12.87B 14.07B USD | $2 2.19 USD | $60.65 66.3 USD | $60.68 66.33 USD | $12.87B 14.07B USD | 16.85 | $3.6 3.94 USD | |
| DICK'S Sporting Goods, Inc. DSG.F | $152.84 167.07 USD |
-1.04
|
$12.29B 13.44B USD | $5 5.47 USD | $152.84 167.07 USD | $152.84 167.07 USD | $12.29B 13.44B USD | 12.43 | $12.29 13.43 USD | |
| GameStop Corp. GS2C.F | $25.91 28.32 USD |
-1.82
|
$11.59B 12.67B USD | $7 7.65 USD | $25.91 28.32 USD | $25.91 28.32 USD | $11.59B 12.67B USD | 89.32 | $0.29 0.32 USD | |
| Sanrio Company, Ltd. SJ8.F | $40 43.73 USD |
-1.48
|
$9.59B 10.48B USD | $12 13.12 USD | $40 43.73 USD | $40 43.73 USD | $9.59B 10.48B USD | 38.83 | $1.03 1.13 USD | |
| Murphy USA Inc. 1MU.F | $368 402.27 USD |
-1.6
|
$7.27B 7.95B USD | $100 109.31 USD | $368 402.27 USD | $368 402.27 USD | $7.27B 7.95B USD | 17.72 | $20.76 22.69 USD | |
| Avolta AG D2JA.F | $4.66 5.09 USD |
+0.87
|
$6.99B 7.64B USD | $100 109.31 USD | $4.66 5.09 USD | $4.66 5.09 USD | $6.99B 7.64B USD | 66.57 | $0.07 0.08 USD | |
| JB Hi-Fi Limited JB3.F | $62.5 68.32 USD |
-0.79
|
$6.91B 7.56B USD | $20 21.86 USD | $62.5 68.32 USD | $62.5 68.32 USD | $6.91B 7.56B USD | 26.26 | $2.38 2.6 USD | |
| Canadian Tire Corporation, Limited YAAA.F | $111.2 121.56 USD |
-0.8
|
$6.31B 6.9B USD | $50 54.66 USD | $111.2 121.56 USD | $111.2 121.56 USD | $6.31B 6.9B USD | 11.30 | $9.84 10.76 USD | |
| Five Below, Inc. 6F1.F | $110.45 120.74 USD |
+3.9
|
$6.09B 6.66B USD | $55 60.12 USD | $110.45 120.74 USD | $110.45 120.74 USD | $6.09B 6.66B USD | 26.29 | $4.2 4.59 USD | |
| Bath & Body Works, Inc. LTD0.F | $23.58 25.78 USD |
-0.57
|
$5B 5.46B USD | $125 136.64 USD | $23.58 25.78 USD | $23.58 25.78 USD | $5B 5.46B USD | 7.21 | $3.27 3.57 USD | |
| MINISO Group Holding Limited MIF.F | $15.5 16.94 USD |
+1.31
|
$4.9B 5.35B USD | $100 109.31 USD | $15.5 16.94 USD | $15.5 16.94 USD | $4.9B 5.35B USD | 16.14 | $0.96 1.05 USD | |
| Parkland Corporation PF6.F | $24.8 27.11 USD |
+0.81
|
$4.38B 4.79B USD | $590 644.95 USD | $24.8 27.11 USD | $24.8 27.11 USD | $4.38B 4.79B USD | 34.92 | $0.71 0.78 USD | |
| Jumbo S.A. 5JB1.F | $28.4 31.05 USD |
+2.16
|
$4.06B 4.43B USD | $30 32.79 USD | $28.4 31.05 USD | $28.4 31.05 USD | $4.06B 4.43B USD | 12.08 | $2.35 2.57 USD | |
| Jumbo S.A. 5JB.F | $28.62 31.29 USD |
+2.07
|
$4.05B 4.43B USD | $100 109.31 USD | $28.62 31.29 USD | $28.62 31.29 USD | $4.05B 4.43B USD | 12.12 | $2.36 2.58 USD | |
| Harvey Norman Holdings Limited HNN.F | $3.08 3.37 USD |
-0.65
|
$3.89B 4.25B USD | $140 153.04 USD | $3.08 3.37 USD | $3.08 3.37 USD | $3.89B 4.25B USD | 15.40 | $0.2 0.22 USD | |
| Frasers Group Plc ZVX.F | $8.69 9.5 USD |
-1.36
|
$3.77B 4.12B USD | $55 60.12 USD | $8.69 9.5 USD | $8.69 9.5 USD | $3.77B 4.12B USD | 10.22 | $0.85 0.93 USD | |
| RH RS1.F | $151.14 165.22 USD |
+0.64
|
$2.95B 3.23B USD | $24 26.24 USD | $151.14 165.22 USD | $151.14 165.22 USD | $2.95B 3.23B USD | 47.52 | $3.18 3.48 USD | |
| Dunelm Group plc DFQ.F | $14 15.3 USD |
-0.71
|
$2.84B 3.1B USD | $97 106.03 USD | $14 15.3 USD | $14 15.3 USD | $2.84B 3.1B USD | 15.73 | $0.89 0.97 USD | |
| Advance Auto Parts, Inc. AWN.F | $45.05 49.25 USD |
-0.97
|
$2.7B 2.95B USD | $60 65.59 USD | $45.05 49.25 USD | $45.05 49.25 USD | $2.7B 2.95B USD | 0 | -$8.55 -9.3 USD | |
| Lovisa Holdings Limited LO7.F | $18 19.68 USD |
+1.69
|
$2.05B 2.24B USD | $25 27.33 USD | $18 19.68 USD | $18 19.68 USD | $2.05B 2.24B USD | 42.85 | $0.42 0.46 USD | |
| Yamada Holdings Co., Ltd. YME.F | $2.62 2.86 USD |
+0.77
|
$1.84B 2.01B USD | $3 3.28 USD | $2.62 2.86 USD | $2.62 2.86 USD | $1.84B 2.01B USD | 10.91 | $0.24 0.26 USD | |
| Clas Ohlson AB (publ) OHCB.F | $25.64 28.03 USD |
+3.14
|
$1.71B 1.87B USD | $136 148.67 USD | $25.64 28.03 USD | $25.64 28.03 USD | $1.71B 1.87B USD | 21.19 | $1.21 1.32 USD | |
| Currys plc CWB.F | $1.45 1.58 USD |
-0.14
|
$1.67B 1.82B USD | $1.5K 1.64K USD | $1.45 1.58 USD | $1.45 1.58 USD | $1.67B 1.82B USD | 24.13 | $0.06 0.07 USD | |
| Bic Camera Inc. 1U3.F | $9.15 10 USD |
-0.54
|
$1.59B 1.74B USD | $3 3.28 USD | $9.15 10 USD | $9.15 10 USD | $1.59B 1.74B USD | 14.75 | $0.62 0.68 USD | |
| WH Smith PLC 21Q.F | $12.5 13.66 USD |
+1.63
|
$1.57B 1.71B USD | $292 319.2 USD | $12.4 13.55 USD | $12.5 13.66 USD | $1.57B 1.71B USD | 250.00 | $0.05 0.05 USD | |
| Believe S.A. 8T6.F | $15.1 16.51 USD |
+0.4
|
$1.54B 1.69B USD | $26 28.42 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.54B 1.69B USD | 0 | -$0.03 -0.03 USD | |
| National Vision Holdings, Inc. 7NV.F | $18.5 20.22 USD |
+1.09
|
$1.47B 1.6B USD | $1.6K 1.75K USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.47B 1.6B USD | 0 | -$0.28 -0.3 USD | |
| Pets at Home Group Plc 6P8.F | $3.11 3.4 USD |
-3.17
|
$1.42B 1.55B USD | $5K 5.47K USD | $3.11 3.4 USD | $3.11 3.4 USD | $1.42B 1.55B USD | 14.15 | $0.22 0.24 USD | |
| K's Holdings Corporation KSD.F | $8.2 8.96 USD |
+1.86
|
$1.41B 1.54B USD | $0 0 USD | $8.2 8.96 USD | $8.2 8.96 USD | $1.41B 1.54B USD | 22.77 | $0.36 0.39 USD | |
| Ceconomy AG CEC.F | $2.77 3.03 USD |
+2.97
|
$1.36B 1.49B USD | $200 218.63 USD | $2.73 2.98 USD | $2.77 3.03 USD | $1.36B 1.49B USD | 0 | -$0.09 -0.09 USD | |
| Mizuno Corporation MIZ.F | $16.3 17.82 USD |
-1.21
|
$1.26B 1.38B USD | $6 6.56 USD | $16.3 17.82 USD | $16.3 17.82 USD | $1.26B 1.38B USD | 4.47 | $3.64 3.98 USD | |
| EDION Corporation 9H2.F | $11.2 12.24 USD |
0
|
$1.25B 1.37B USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $1.25B 1.37B USD | 14.17 | $0.79 0.86 USD | |
| Leon's Furniture Limited 74W.F | $18 19.68 USD |
+1.12
|
$1.24B 1.36B USD | $115 125.71 USD | $18 19.68 USD | $18 19.68 USD | $1.24B 1.36B USD | 12.08 | $1.49 1.63 USD | |
| Bapcor Limited 0BS.F | $2.84 3.1 USD |
0
|
$988.9M 1.08B USD | $0 0 USD | $2.84 3.1 USD | $2.84 3.1 USD | $988.9M 1.08B USD | 0 | -$0.28 -0.3 USD | |
| Moonpig Group PLC 769.F | $2.8 3.06 USD |
-6.67
|
$928.7M 1.02B USD | $3.6K 3.94K USD | $2.8 3.06 USD | $2.8 3.06 USD | $928.7M 1.02B USD | 0 | -$0.07 -0.07 USD | |
| Fnac Darty SA 1FN.F | $31.1 34 USD |
+0.81
|
$896.84M 980.37M USD | $16 17.49 USD | $30.45 33.29 USD | $31.1 34 USD | $896.84M 980.37M USD | 29.61 | $1.05 1.15 USD | |
| Sally Beauty Holdings, Inc. S7V.F | $7.9 8.64 USD |
-0.63
|
$802.37M 877.1M USD | $200 218.63 USD | $7.9 8.64 USD | $7.9 8.64 USD | $802.37M 877.1M USD | 5.09 | $1.55 1.69 USD | |
| Sleep Country Canada Holdings Inc. 1S2.F | $22.8 24.92 USD |
0
|
$794.43M 868.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $794.43M 868.42M USD | 0 | $0 0 USD | |
| Matas A/S 1MTA.F | $18.06 19.74 USD |
+1.23
|
$698.9M 763.99M USD | $100 109.31 USD | $18.06 19.74 USD | $18.06 19.74 USD | $698.9M 763.99M USD | 18.24 | $0.99 1.08 USD | |
| Autobacs Seven Co., Ltd. AB6.F | $8.65 9.46 USD |
+0.58
|
$692.72M 757.24M USD | $0 0 USD | $8.65 9.46 USD | $8.65 9.46 USD | $692.72M 757.24M USD | 13.73 | $0.63 0.69 USD | |
| Build-A-Bear Workshop, Inc. FPW.F | $40 43.73 USD |
-3.85
|
$528.24M 577.44M USD | $41 44.82 USD | $40 43.73 USD | $40 43.73 USD | $528.24M 577.44M USD | 10.98 | $3.64 3.98 USD | |
| Kid ASA 97Q.F | $12.86 14.06 USD |
-0.31
|
$527.92M 577.09M USD | $3 3.28 USD | $12.86 14.06 USD | $12.86 14.06 USD | $527.92M 577.09M USD | 15.87 | $0.81 0.89 USD | |
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | $0.02 0.02 USD |
0
|
$502.29M 549.07M USD | $10 10.93 USD | $0.02 0.02 USD | $0.02 0.02 USD | $502.29M 549.07M USD | 0 | $0 0 USD | |
| The ODP Corporation ODP1.F | $15.4 16.83 USD |
0
|
$468.81M 512.47M USD | $100 109.31 USD | $15.4 16.83 USD | $15.4 16.83 USD | $468.81M 512.47M USD | 13.75 | $1.12 1.22 USD | |
| Halfords Group plc HDK.F | $2.02 2.21 USD |
-1.94
|
$442.69M 483.92M USD | $12 13.12 USD | $2.02 2.21 USD | $2.02 2.21 USD | $442.69M 483.92M USD | 15.53 | $0.13 0.14 USD | |
| MarineMax, Inc. MLW.F | $19.03 20.8 USD |
-0.26
|
$411.47M 449.8M USD | $76 83.08 USD | $19.03 20.8 USD | $19.03 20.8 USD | $411.47M 449.8M USD | 8.85 | $2.15 2.35 USD | |
| Fastned B.V. FSF.F | $20.85 22.79 USD |
-0.48
|
$403.11M 440.66M USD | $30 32.79 USD | $20.85 22.79 USD | $21 22.96 USD | $403.11M 440.66M USD | 0 | -$1.38 -1.5 USD | |
| Card Factory plc 0CT.F | $1.09 1.19 USD |
-0.73
|
$396.49M 433.42M USD | $5K 5.47K USD | $1.09 1.19 USD | $1.09 1.19 USD | $396.49M 433.42M USD | 6.81 | $0.16 0.17 USD | |
| ChargePoint Holdings, Inc. 7U6.F | $0.6999 0.76 USD |
-0.2
|
$322.05M 352.04M USD | $2.96K 3.23K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $322.05M 352.04M USD | 0 | -$0.52 -0.5 USD | |
| Adairs Limited 1FQ.F | $1.51 1.65 USD |
+0.67
|
$275.86M 301.56M USD | $1.7K 1.86K USD | $1.51 1.65 USD | $1.51 1.65 USD | $275.86M 301.56M USD | 13.72 | $0.11 0.12 USD | |
| Betterware de México, S.A.P.I. de C.V. BM0.F | $6.5 7.11 USD |
-2.26
|
$245.12M 267.95M USD | $22 24.05 USD | $6.5 7.11 USD | $6.5 7.11 USD | $245.12M 267.95M USD | 0 | -$0.18 -0.1 USD | |
| Unieuro S.p.A. 1UI.F | $11.58 12.66 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Sa Sa International Holdings Limited SSW.F | $0.05999 0.07 USD |
-0.78
|
$213.76M 233.67M USD | $5.4K 5.9K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $213.76M 233.67M USD | 6.40 | $0.01 0.01 USD | |
| Barnes & Noble Education, Inc. 2BN.F | $0.08 0.09 USD |
0
|
$183.91M 201.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91M 201.04M USD | 0 | $0 0 USD | |
| Leslie's, Inc. LE3.F | $0.66 0.72 USD |
+2.33
|
$132.54M 144.89M USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $132.54M 144.89M USD | 0 | -$0.22 -0.2 USD | |
| Sportsman's Warehouse Holdings, Inc. 06S.F | $2.26 2.47 USD |
+20.86
|
$104.88M 114.64M USD | $320 349.8 USD | $2.26 2.47 USD | $2.26 2.47 USD | $104.88M 114.64M USD | 0 | -$0.83 -0.9 USD | |
| GOME Retail Holdings Limited CKS2.F | $0.001 0.0010 USD |
0
|
$103.87M 113.55M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $103.87M 113.55M USD | 0 | $0 0 USD | |
| Dadelo S.A. 91N0.F | $8.08 8.83 USD |
+4.12
|
$100.87M 110.27M USD | $5K 5.47K USD | $8.08 8.83 USD | $8.08 8.83 USD | $100.87M 110.27M USD | 31.07 | $0.26 0.28 USD | |
| Cash Converters International Limited UKC.F | $0.1499 0.16 USD |
+1.38
|
$99.36M 108.62M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $99.36M 108.62M USD | 7.35 | $0.02 0.02 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | $7.72 8.44 USD |
+0.26
|
$73.58M 80.44M USD | $4 4.37 USD | $7.72 8.44 USD | $7.72 8.44 USD | $73.58M 80.44M USD | 4.79 | $1.61 1.76 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.F | $3.59 3.92 USD |
+1.7
|
$56.16M 61.39M USD | $16 17.49 USD | $3.59 3.92 USD | $3.59 3.92 USD | $56.16M 61.39M USD | 0 | -$1.01 -1.1 USD | |
| Mister Spex SE MRX.F | $1.57 1.71 USD |
+0.32
|
$55.72M 60.91M USD | $9.14K 9.99K USD | $1.57 1.71 USD | $1.57 1.71 USD | $55.72M 60.91M USD | 0 | -$2.48 -2.7 USD | |
| Indigo Books & Music Inc. 5DA.F | $1.63 1.78 USD |
0
|
$45.97M 50.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.97M 50.25M USD | 0 | $0 0 USD | |
| Hunyvers SA F6Q.F | $9.86 10.78 USD |
0
|
$38.64M 42.24M USD | $0 0 USD | $9.86 10.78 USD | $9.86 10.78 USD | $38.64M 42.24M USD | 20.54 | $0.48 0.52 USD | |
| TheWorks.co.uk plc 6EU.F | $0.4899 0.54 USD |
-8.52
|
$30.65M 33.5M USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $30.65M 33.5M USD | 1.97 | $0.25 0.27 USD | |
| Big 5 Sporting Goods Corporation BG3.F | $0.9699 1.06 USD |
+5.43
|
$24.77M 27.07M USD | $1K 1.09K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $24.77M 27.07M USD | 0 | -$3.12 -3.4 USD | |
| Passat Société Anonyme 6JF.F | $4.63 5.06 USD |
0
|
$18.7M 20.44M USD | $297 324.66 USD | $4.63 5.06 USD | $4.63 5.06 USD | $18.7M 20.44M USD | 8.26 | $0.56 0.61 USD | |
| Yunhong Green CTI Ltd. VCT.F | $0.68 0.74 USD |
0
|
$18.38M 20.1M USD | $300 327.94 USD | $0.68 0.74 USD | $0.68 0.74 USD | $18.38M 20.1M USD | 0 | -$0.05 -0.05 USD | |
| Mothercare plc MTR.F | $0.02 0.02 USD |
-2.63
|
$17.35M 18.96M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.35M 18.96M USD | 0 | $0 0 USD | |
| Beijing Jingkelong Company Limited G2M.F | $0.01 0.02 USD |
0
|
$11.54M 12.61M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $11.54M 12.61M USD | 0 | -$0.05 -0.05 USD | |
| Pod Point Group Holdings Plc 6EO.F | $0.07 0.07 USD |
0
|
$11.29M 12.34M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $11.29M 12.34M USD | 0 | -$0.52 -0.5 USD | |
| RPCG Public Company Limited W8M1.F | $0.005 0.0054 USD |
0
|
$9.83M 10.75M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $9.83M 10.75M USD | 0 | $0 0 USD | |
| RPCG Public Company Limited R4Q.F | $0.005 0.0054 USD |
0
|
$9.83M 10.75M USD | $1.16K 1.27K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $9.83M 10.75M USD | 0 | $0 0 USD | |
| Brüder Mannesmann Aktiengesellschaft BMM.F | $1.38 1.51 USD |
0
|
$6.21M 6.79M USD | $2K 2.19K USD | $1.37 1.5 USD | $1.37 1.5 USD | $6.21M 6.79M USD | 0 | -$0.2 -0.2 USD | |
| Emova Group SA 2JV1.F | $0.65 0.71 USD |
-6.47
|
$6.16M 6.74M USD | $8 8.75 USD | $0.65 0.71 USD | $0.6999 0.76 USD | $6.16M 6.74M USD | 0 | -$1.09 -1.1 USD | |
| Party City Holdco Inc. 5PY.F | $0.02 0.02 USD |
0
|
$1.71M 1.87M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.02 0.02 USD | $1.71M 1.87M USD | 0 | -$2.17 -2.3 USD | |
| XXL ASA 2XX.F | $0.07 0.08 USD |
0
|
$1.69M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69M 1.85M USD | 0 | $0 0 USD | |
| Conn's, Inc. CN4.F | $0.05 0.05 USD |
0
|
$1.24M 1.36M USD | $710 776.13 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.24M 1.36M USD | 0 | -$2.85 -3.1 USD | |
| Legacy IMBDS, Inc. VVIA.F | $0.02999 0.03 USD |
0
|
$867.5K 948.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $867.5K 948.3K USD | 0 | $0 0 USD | |
| Weng Fine Art AG WFA.F | $5.25 5.74 USD |
-5.41
|
$0 0 USD | $200 218.63 USD | $5.25 5.74 USD | $5.35 5.85 USD | $0 0 USD | 5.77 | $0.91 0.99 USD | |
| 6R5.F | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}