交易所：Frankfurt ，行业：专业零售，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (97)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (16)
- Athens (3)
- BSE (2)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- Iceland (2)
- IOB (10)
- Istanbul (2)
- Jakarta (9)
- Johannesburg (5)
- KSE (5)
- Kuala Lumpur (5)
- LSE (17)
- MCX (1)
- Mexico (12)
- Milan (3)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (18)
- NSE (2)
- NYSE (21)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (40)
- Other OTC (8)
- Paris (10)
- Riga (1)
- São Paulo (19)
- Sapporo (1)
- Saudi (5)
- SES (8)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (5)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (6)
- Taiwan (5)
- Tel Aviv (2)
- Thailand (20)
- Tokyo (52)
- Toronto (12)
- TSXV (3)
- Vienna (7)
- Warsaw (3)
- XETRA (5)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (97)
专业零售 (97)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| O'Reilly Automotive, Inc. OM6.F | $1,189.5 1300.28 USD |
-1.53
|
$67.82B 74.13B USD | $23 25.14 USD | $1,189.5 1300.28 USD | $1,189.5 1300.28 USD | $67.82B 74.13B USD | 33.84 | $35.15 38.42 USD | |
| AutoZone, Inc. AZ5.F | $3,170 3465.24 USD |
+0.16
|
$53.03B 57.97B USD | $2 2.19 USD | $3,170 3465.24 USD | $3,170 3465.24 USD | $53.03B 57.97B USD | 24.15 | $131.21 143.43 USD | |
| Tractor Supply Company TR4.F | $42.7 46.68 USD |
+2.89
|
$23.66B 25.87B USD | $100 109.31 USD | $42.7 46.68 USD | $42.7 46.68 USD | $23.66B 25.87B USD | 23.98 | $1.78 1.95 USD | |
| Williams-Sonoma, Inc. WM1.F | $134.95 147.52 USD |
+5.47
|
$17.41B 19.03B USD | $40 43.73 USD | $134.95 147.52 USD | $134.95 147.52 USD | $17.41B 19.03B USD | 17.36 | $7.77 8.49 USD | |
| Ulta Beauty, Inc. 34U.F | $339.9 371.56 USD |
+2.78
|
$15.81B 17.28B USD | $10 10.93 USD | $339.9 371.56 USD | $339.9 371.56 USD | $15.81B 17.28B USD | 15.18 | $22.39 24.48 USD | |
| Genuine Parts Company GPT.F | $102.9 112.48 USD |
+1.38
|
$14.55B 15.9B USD | $157 171.62 USD | $102.9 112.48 USD | $102.9 112.48 USD | $14.55B 15.9B USD | 19.19 | $5.36 5.86 USD | |
| Casey's General Stores, Inc. CS2.F | $392 428.51 USD |
-0.51
|
$14.3B 15.64B USD | $75 81.99 USD | $392 428.51 USD | $392 428.51 USD | $14.3B 15.64B USD | 30.89 | $12.69 13.87 USD | |
| DICK'S Sporting Goods, Inc. DSG.F | $165.68 181.11 USD |
+3.45
|
$13.95B 15.24B USD | $4 4.37 USD | $165.68 181.11 USD | $165.68 181.11 USD | $13.95B 15.24B USD | 13.38 | $12.38 13.53 USD | |
| Best Buy Co., Inc. BUY.F | $57.87 63.26 USD |
+2.79
|
$12.66B 13.84B USD | $30 32.79 USD | $57.87 63.26 USD | $57.87 63.26 USD | $12.66B 13.84B USD | 15.30 | $3.78 4.13 USD | |
| GameStop Corp. GS2C.F | $24.04 26.28 USD |
+2.25
|
$10.93B 11.95B USD | $155 169.44 USD | $23.73 25.93 USD | $24.04 26.28 USD | $10.93B 11.95B USD | 82.89 | $0.29 0.32 USD | |
| Sanrio Company, Ltd. SJ8.F | $36 39.35 USD |
-0.55
|
$8.54B 9.33B USD | $100 109.31 USD | $36 39.35 USD | $36 39.35 USD | $8.54B 9.33B USD | 39.13 | $0.92 1.01 USD | |
| Murphy USA Inc. 1MU.F | $428 467.86 USD |
-2.28
|
$8.47B 9.26B USD | $27 29.51 USD | $428 467.86 USD | $428 467.86 USD | $8.47B 9.26B USD | 20.10 | $21.29 23.27 USD | |
| JB Hi-Fi Limited JB3.F | $56.5 61.76 USD |
+1.8
|
$6.26B 6.85B USD | $17 18.58 USD | $56.5 61.76 USD | $56.5 61.76 USD | $6.26B 6.85B USD | 24.04 | $2.35 2.57 USD | |
| Bath & Body Works, Inc. LTD0.F | $26.25 28.69 USD |
+4.83
|
$5.9B 6.45B USD | $750 819.85 USD | $26.25 28.69 USD | $26.25 28.69 USD | $5.9B 6.45B USD | 8.46 | $3.1 3.39 USD | |
| Avolta AG D2JA.F | $3.86 4.22 USD |
+1.05
|
$5.8B 6.34B USD | $1K 1.09K USD | $3.86 4.22 USD | $3.86 4.22 USD | $5.8B 6.34B USD | 55.14 | $0.07 0.08 USD | |
| Canadian Tire Corporation, Limited YAAA.F | $94.55 103.36 USD |
-0.26
|
$5.44B 5.95B USD | $50 54.66 USD | $94.55 103.36 USD | $94.55 103.36 USD | $5.44B 5.95B USD | 9.33 | $10.13 11.07 USD | |
| MINISO Group Holding Limited MIF.F | $14.7 16.07 USD |
+2.08
|
$4.65B 5.08B USD | $294 321.38 USD | $14.7 16.07 USD | $14.8 16.18 USD | $4.65B 5.08B USD | 14.41 | $1.02 1.11 USD | |
| Parkland Corporation PF6.F | $21.8 23.83 USD |
+0.93
|
$3.87B 4.23B USD | $300 327.94 USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.87B 4.23B USD | 47.39 | $0.46 0.5 USD | |
| Five Below, Inc. 6F1.F | $66.66 72.87 USD |
+0.33
|
$3.71B 4.06B USD | $20 21.86 USD | $66.66 72.87 USD | $66.66 72.87 USD | $3.71B 4.06B USD | 16.21 | $4.11 4.49 USD | |
| Jumbo S.A. 5JB1.F | $26.2 28.64 USD |
-1.5
|
$3.6B 3.94B USD | $30 32.79 USD | $26.2 28.64 USD | $26.2 28.64 USD | $3.6B 3.94B USD | 11.19 | $2.34 2.56 USD | |
| Jumbo S.A. 5JB.F | $26.38 28.84 USD |
-1.57
|
$3.6B 3.94B USD | $1 1.09 USD | $26.38 28.84 USD | $26.38 28.84 USD | $3.6B 3.94B USD | 11.27 | $2.34 2.56 USD | |
| Harvey Norman Holdings Limited HNN.F | $2.8 3.06 USD |
+0.72
|
$3.56B 3.89B USD | $354 386.97 USD | $2.8 3.06 USD | $2.8 3.06 USD | $3.56B 3.89B USD | 14.73 | $0.19 0.21 USD | |
| Frasers Group Plc ZVX.F | $7.68 8.4 USD |
+1.92
|
$3.35B 3.66B USD | $10 10.93 USD | $7.68 8.4 USD | $7.68 8.4 USD | $3.35B 3.66B USD | 9.14 | $0.84 0.92 USD | |
| RH RS1.F | $158.6 173.37 USD |
+6.67
|
$3.25B 3.55B USD | $40 43.73 USD | $158.6 173.37 USD | $158.6 173.37 USD | $3.25B 3.55B USD | 51.32 | $3.09 3.38 USD | |
| Dunelm Group plc DFQ.F | $12.5 13.66 USD |
-0.79
|
$2.51B 2.75B USD | $900 983.82 USD | $12.5 13.66 USD | $12.5 13.66 USD | $2.51B 2.75B USD | 14.36 | $0.87 0.95 USD | |
| Yamada Holdings Co., Ltd. YME.F | $2.72 2.97 USD |
0
|
$1.91B 2.08B USD | $21 22.96 USD | $2.72 2.97 USD | $2.72 2.97 USD | $1.91B 2.08B USD | 13.59 | $0.2 0.22 USD | |
| Advance Auto Parts, Inc. AWN.F | $28.96 31.65 USD |
+2.42
|
$1.73B 1.89B USD | $338 369.48 USD | $28.96 31.65 USD | $28.96 31.65 USD | $1.73B 1.89B USD | 0 | -$8.67 -9.4 USD | |
| Ceconomy AG CEC.F | $3.25 3.55 USD |
+2.2
|
$1.62B 1.77B USD | $26K 28.42K USD | $3.25 3.55 USD | $3.25 3.55 USD | $1.62B 1.77B USD | 20.28 | $0.16 0.17 USD | |
| Clas Ohlson AB (publ) OHCB.F | $24.42 26.69 USD |
+1.75
|
$1.6B 1.75B USD | $80 87.45 USD | $24.42 26.69 USD | $24.42 26.69 USD | $1.6B 1.75B USD | 20.34 | $1.2 1.31 USD | |
| Bic Camera Inc. 1U3.F | $9 9.84 USD |
+1.12
|
$1.57B 1.72B USD | $3 3.28 USD | $9 9.84 USD | $9 9.84 USD | $1.57B 1.72B USD | 14.51 | $0.62 0.68 USD | |
| Believe S.A. 8T6.F | $14.98 16.38 USD |
-0.13
|
$1.53B 1.68B USD | $10 10.93 USD | $14.98 16.38 USD | $14.98 16.38 USD | $1.53B 1.68B USD | 0 | -$0.03 -0.03 USD | |
| Lovisa Holdings Limited LO7.F | $13.3 14.54 USD |
0
|
$1.51B 1.65B USD | $25 27.33 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.51B 1.65B USD | 31.66 | $0.42 0.46 USD | |
| WH Smith PLC 21Q.F | $10.4 11.37 USD |
+1.96
|
$1.37B 1.49B USD | $192 209.88 USD | $10.4 11.37 USD | $10.5 11.48 USD | $1.37B 1.49B USD | 207.99 | $0.05 0.05 USD | |
| Currys plc CWB.F | $1.2 1.32 USD |
+0.17
|
$1.36B 1.49B USD | $1.5K 1.64K USD | $1.2 1.32 USD | $1.2 1.32 USD | $1.36B 1.49B USD | 20.06 | $0.06 0.07 USD | |
| K's Holdings Corporation KSD.F | $7.65 8.36 USD |
0
|
$1.3B 1.42B USD | $0 0 USD | $7.65 8.36 USD | $7.65 8.36 USD | $1.3B 1.42B USD | 24.67 | $0.31 0.34 USD | |
| Pets at Home Group Plc 6P8.F | $2.71 2.96 USD |
+0.07
|
$1.23B 1.34B USD | $300 327.94 USD | $2.71 2.96 USD | $2.71 2.96 USD | $1.23B 1.34B USD | 12.31 | $0.22 0.24 USD | |
| Mizuno Corporation MIZ.F | $15.4 16.83 USD |
+1.32
|
$1.2B 1.31B USD | $300 327.94 USD | $15.4 16.83 USD | $15.4 16.83 USD | $1.2B 1.31B USD | 12.32 | $1.25 1.37 USD | |
| EDION Corporation 9H2.F | $10.7 11.7 USD |
-0.93
|
$1.19B 1.3B USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.19B 1.3B USD | 14.45 | $0.74 0.81 USD | |
| Leon's Furniture Limited 74W.F | $14.1 15.41 USD |
0
|
$961.68M 1.05B USD | $115 125.71 USD | $14.1 15.41 USD | $14.2 15.52 USD | $961.68M 1.05B USD | 9.86 | $1.43 1.56 USD | |
| Bapcor Limited 0BS.F | $2.68 2.93 USD |
0
|
$934.51M 1.02B USD | $0 0 USD | $2.68 2.93 USD | $2.68 2.93 USD | $934.51M 1.02B USD | 0 | -$0.27 -0.2 USD | |
| Fnac Darty SA 1FN.F | $29.25 31.97 USD |
+4.46
|
$891.03M 974.01M USD | $460 502.84 USD | $29.25 31.97 USD | $29.25 31.97 USD | $891.03M 974.01M USD | 27.85 | $1.05 1.15 USD | |
| Moonpig Group PLC 769.F | $2.54 2.78 USD |
0
|
$883.87M 966.19M USD | $1.02K 1.11K USD | $2.54 2.78 USD | $2.54 2.78 USD | $883.87M 966.19M USD | 0 | -$0.07 -0.07 USD | |
| National Vision Holdings, Inc. 7NV.F | $10.7 11.7 USD |
0
|
$879.4M 961.31M USD | $615 672.28 USD | $10.7 11.7 USD | $10.7 11.7 USD | $879.4M 961.31M USD | 0 | -$0.31 -0.3 USD | |
| Sleep Country Canada Holdings Inc. 1S2.F | $22.8 24.92 USD |
0
|
$794.43M 868.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $794.43M 868.42M USD | 0 | $0 0 USD | |
| Sally Beauty Holdings, Inc. S7V.F | $7.05 7.71 USD |
+1.44
|
$728.67M 796.53M USD | $400 437.25 USD | $7.05 7.71 USD | $7.05 7.71 USD | $728.67M 796.53M USD | 4.79 | $1.47 1.61 USD | |
| Autobacs Seven Co., Ltd. AB6.F | $8.8 9.62 USD |
0
|
$705.33M 771.02M USD | $0 0 USD | $8.8 9.62 USD | $8.8 9.62 USD | $705.33M 771.02M USD | 23.15 | $0.38 0.42 USD | |
| Matas A/S 1MTA.F | $17.82 19.48 USD |
0
|
$680.53M 743.91M USD | $530 579.36 USD | $17.8 19.46 USD | $17.82 19.48 USD | $680.53M 743.91M USD | 21.21 | $0.84 0.92 USD | |
| MarineMax, Inc. MLW.F | $20.02 21.88 USD |
+19.1
|
$525.05M 573.95M USD | $75 81.99 USD | $20.02 21.88 USD | $20.02 21.88 USD | $525.05M 573.95M USD | 9.53 | $2.1 2.3 USD | |
| Kid ASA 97Q.F | $11.74 12.83 USD |
-0.68
|
$477.17M 521.62M USD | $7 7.65 USD | $11.74 12.83 USD | $11.74 12.83 USD | $477.17M 521.62M USD | 14.31 | $0.82 0.9 USD | |
| Build-A-Bear Workshop, Inc. FPW.F | $31 33.89 USD |
+7.64
|
$441.08M 482.16M USD | $150 163.97 USD | $31 33.89 USD | $31 33.89 USD | $441.08M 482.16M USD | 9.22 | $3.36 3.67 USD | |
| Halfords Group plc HDK.F | $1.73 1.89 USD |
+3.59
|
$391.73M 428.22M USD | $14 15.3 USD | $1.73 1.89 USD | $1.73 1.89 USD | $391.73M 428.22M USD | 13.30 | $0.13 0.14 USD | |
| Card Factory plc 0CT.F | $1.05 1.15 USD |
-0.57
|
$379.14M 414.45M USD | $5K 5.47K USD | $1.05 1.15 USD | $1.05 1.15 USD | $379.14M 414.45M USD | 7.51 | $0.14 0.15 USD | |
| Fastned B.V. FSF.F | $18.98 20.75 USD |
+0.21
|
$372.77M 407.49M USD | $280 306.08 USD | $18.98 20.75 USD | $19.08 20.86 USD | $372.77M 407.49M USD | 0 | -$1.38 -1.5 USD | |
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | $0.02 0.02 USD |
-19.57
|
$360.57M 394.15M USD | $10 10.93 USD | $0.02 0.02 USD | $0.02 0.02 USD | $360.57M 394.15M USD | 0 | $0 0 USD | |
| The ODP Corporation ODP1.F | $11.4 12.46 USD |
+0.88
|
$359.46M 392.94M USD | $149 162.88 USD | $11.4 12.46 USD | $11.4 12.46 USD | $359.46M 392.94M USD | 4.20 | $2.71 2.96 USD | |
| Betterware de México, S.A.P.I. de C.V. BM0.F | $8.95 9.78 USD |
+2.29
|
$341.8M 373.63M USD | $50 54.66 USD | $8.95 9.78 USD | $8.95 9.78 USD | $341.8M 373.63M USD | 10.40 | $0.86 0.94 USD | |
| ChargePoint Holdings, Inc. 7U6.F | $0.5699 0.63 USD |
+7.24
|
$285.59M 312.19M USD | $20.73K 22.66K USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $285.59M 312.19M USD | 0 | -$0.57 -0.6 USD | |
| Unieuro S.p.A. 1UI.F | $11.58 12.66 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Adairs Limited 1FQ.F | $1.18 1.29 USD |
+0.85
|
$217.35M 237.59M USD | $3.72K 4.06K USD | $1.18 1.29 USD | $1.18 1.29 USD | $217.35M 237.59M USD | 10.72 | $0.11 0.12 USD | |
| Sa Sa International Holdings Limited SSW.F | $0.05999 0.07 USD |
+1.64
|
$208.15M 227.54M USD | $5.4K 5.9K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $208.15M 227.54M USD | 6.20 | $0.01 0.01 USD | |
| Barnes & Noble Education, Inc. 2BN.F | $0.08 0.09 USD |
0
|
$183.91M 201.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91M 201.04M USD | 0 | $0 0 USD | |
| Leslie's, Inc. LE3.F | $0.51 0.55 USD |
+1
|
$100.15M 109.47M USD | $0 0 USD | $0.51 0.55 USD | $0.51 0.56 USD | $100.15M 109.47M USD | 0 | -$0.14 -0.1 USD | |
| GOME Retail Holdings Limited CKS2.F | $0.001 0.0010 USD |
0
|
$92.64M 101.27M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $92.64M 101.27M USD | 0 | $0 0 USD | |
| Dadelo S.A. 91N0.F | $6.56 7.17 USD |
+8.25
|
$84.87M 92.77M USD | $5K 5.47K USD | $6.56 7.17 USD | $6.56 7.17 USD | $84.87M 92.77M USD | 28.52 | $0.23 0.25 USD | |
| Cash Converters International Limited UKC.F | $0.1199 0.13 USD |
+0.84
|
$83.56M 91.34M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $83.56M 91.34M USD | 6.00 | $0.02 0.02 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | $7.46 8.15 USD |
+0.54
|
$70.83M 77.43M USD | $220 240.49 USD | $7.46 8.15 USD | $7.46 8.15 USD | $70.83M 77.43M USD | 4.63 | $1.61 1.76 USD | |
| Sportsman's Warehouse Holdings, Inc. 06S.F | $1.41 1.54 USD |
+2.17
|
$55.61M 60.79M USD | $320 349.8 USD | $1.41 1.54 USD | $1.41 1.54 USD | $55.61M 60.79M USD | 0 | -$0.77 -0.8 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.F | $3.53 3.85 USD |
+1.73
|
$55.26M 60.41M USD | $200 218.63 USD | $3.53 3.85 USD | $3.53 3.85 USD | $55.26M 60.41M USD | 0 | -$0.68 -0.7 USD | |
| Indigo Books & Music Inc. 5DA.F | $1.63 1.78 USD |
0
|
$45.97M 50.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.97M 50.25M USD | 0 | $0 0 USD | |
| Mister Spex SE MRX.F | $1.17 1.28 USD |
-3.31
|
$39.87M 43.58M USD | $600 655.88 USD | $1.17 1.28 USD | $1.17 1.28 USD | $39.87M 43.58M USD | 0 | -$2.56 -2.7 USD | |
| Hunyvers SA F6Q.F | $9.84 10.76 USD |
+0.61
|
$38.49M 42.07M USD | $0 0 USD | $9.84 10.76 USD | $9.84 10.76 USD | $38.49M 42.07M USD | 20.50 | $0.48 0.52 USD | |
| Yunhong Green CTI Ltd. VCT.F | $0.8299 0.9 USD |
+1.23
|
$22.44M 24.53M USD | $0 0 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $22.44M 24.53M USD | 0 | -$0.06 -0.06 USD | |
| Passat Société Anonyme 6JF.F | $4.48 4.9 USD |
+0.9
|
$18.75M 20.49M USD | $297 324.66 USD | $4.48 4.9 USD | $4.48 4.9 USD | $18.75M 20.49M USD | 8.00 | $0.56 0.61 USD | |
| Big 5 Sporting Goods Corporation BG3.F | $0.6999 0.76 USD |
+6.11
|
$18.56M 20.29M USD | $1K 1.09K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $18.56M 20.29M USD | 0 | -$2.78 -3.03 USD | |
| Mothercare plc MTR.F | $0.02 0.03 USD |
+12.2
|
$18.34M 20.05M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $18.34M 20.05M USD | 0 | $0 0 USD | |
| Beijing Jingkelong Company Limited G2M.F | $0.02 0.02 USD |
+5.56
|
$15.35M 16.78M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.35M 16.78M USD | 0 | -$0.05 -0.05 USD | |
| TheWorks.co.uk plc 6EU.F | $0.2099 0.23 USD |
-3.7
|
$14.03M 15.34M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $14.03M 15.34M USD | 0.86 | $0.24 0.26 USD | |
| Pod Point Group Holdings Plc 6EO.F | $0.05999 0.07 USD |
-4.48
|
$10.04M 10.98M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.08 USD | $10.04M 10.98M USD | 0 | -$0.52 -0.5 USD | |
| RPCG Public Company Limited W8M1.F | $0.005 0.0054 USD |
0
|
$9.61M 10.5M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $9.61M 10.5M USD | 0 | $0 0 USD | |
| RPCG Public Company Limited R4Q.F | $0.005 0.0054 USD |
0
|
$9.61M 10.5M USD | $1.16K 1.27K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $9.61M 10.5M USD | 0 | $0 0 USD | |
| Emova Group SA 2JV1.F | $0.6899 0.75 USD |
0
|
$6.57M 7.18M USD | $6 6.56 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $6.57M 7.18M USD | 0 | -$1.09 -1.1 USD | |
| Brüder Mannesmann Aktiengesellschaft BMM.F | $1.31 1.43 USD |
0
|
$5.89M 6.44M USD | $2.24K 2.45K USD | $1.31 1.43 USD | $1.31 1.43 USD | $5.89M 6.44M USD | 0 | -$0.2 -0.2 USD | |
| Party City Holdco Inc. 5PY.F | $0.02 0.02 USD |
0
|
$1.71M 1.87M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.02 0.02 USD | $1.71M 1.87M USD | 0 | -$2.17 -2.3 USD | |
| XXL ASA 2XX.F | $0.07 0.08 USD |
0
|
$1.69M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69M 1.85M USD | 0 | $0 0 USD | |
| Conn's, Inc. CN4.F | $0.05 0.05 USD |
0
|
$1.24M 1.36M USD | $710 776.13 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.24M 1.36M USD | 0 | -$2.85 -3.1 USD | |
| Legacy IMBDS, Inc. VVIA.F | $0.02999 0.03 USD |
0
|
$867.5K 948.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $867.5K 948.3K USD | 0 | $0 0 USD | |
| Weng Fine Art AG WFA.F | $4.34 4.74 USD |
+0.46
|
$0 0 USD | $400 437.25 USD | $4.34 4.74 USD | $4.34 4.74 USD | $0 0 USD | 4.77 | $0.91 0.99 USD | |
| 6R5.F | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}