$3.64T
总市值
$176.82B
总容积
BTC 60.87%     ETH 8.82%
比特币主导

交易所:Frankfurt ,行业:公用事业 – 独立发电公司,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
公用事业 – 独立发电公司 (27)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Yangtze Power Co., Ltd.  CYZB.F $37.2 40.66 USD
+0.54
$93.2B 101.88B USD $18 19.68 USD $35 38.26 USD $37.2 40.66 USD $93.2B 101.88B USD 22.01 $1.69 1.85 USD
Vistra Corp.  0V6.F $134 146.48 USD
-0.11
$45.67B 49.92B USD $1.07K 1.16K USD $133.15 145.55 USD $134.4 146.92 USD $45.67B 49.92B USD 23.97 $5.59 6.11 USD
NRG Energy, Inc.  NRA.F $135 147.57 USD
-1.1
$26.63B 29.11B USD $6 6.56 USD $135 147.57 USD $135.6 148.23 USD $26.63B 29.11B USD 24.23 $5.57 6.09 USD
CGN Power Co., Ltd.  94C.F $0.28 0.31 USD
0
$22.24B 24.31B USD $0 0 USD $0.28 0.31 USD $0.28 0.31 USD $22.24B 24.31B USD 9.33 $0.03 0.03 USD
Huaneng Power International, Inc.  HUP1.F $0.55 0.6 USD
+0.93
$12.9B 14.1B USD $1K 1.09K USD $0.55 0.6 USD $0.55 0.6 USD $12.9B 14.1B USD 9.08 $0.06 0.07 USD
Power Assets Holdings Limited  HEH.F $5.9 6.45 USD
+1.72
$12.73B 13.92B USD $189 206.6 USD $5.8 6.34 USD $5.9 6.45 USD $12.73B 13.92B USD 18.43 $0.32 0.35 USD
China Resources Power Holdings Company Limited  CRP0.F $33.4 36.51 USD
-0.6
$11.8B 12.9B USD $71 77.61 USD $33.4 36.51 USD $33.4 36.51 USD $11.8B 12.9B USD 6.62 $5.04 5.51 USD
China Resources Power Holdings Company Limited  CRP.F $2.22 2.42 USD
-1.12
$11.7B 12.79B USD $2.64K 2.88K USD $2.21 2.42 USD $2.28 2.49 USD $11.7B 12.79B USD 6.51 $0.34 0.37 USD
Centrica plc  CENB.F $1.87 2.04 USD
+1.71
$9.27B 10.13B USD $10K 10.93K USD $1.87 2.04 USD $1.87 2.04 USD $9.27B 10.13B USD 6.23 $0.3 0.33 USD
Centrica plc  CENN.F $7.2 7.87 USD
+2.13
$9.02B 9.86B USD $300 327.94 USD $7.2 7.87 USD $7.2 7.87 USD $9.02B 9.86B USD 6.05 $1.19 1.3 USD
Datang International Power Generation Co., Ltd.  BJI.F $0.2099 0.23 USD
-1.87
$6.32B 6.9B USD $15K 16.4K USD $0.2099 0.23 USD $0.2099 0.23 USD $6.32B 6.9B USD 7.00 $0.03 0.03 USD
Capital Power Corporation  2CP.F $34.6 37.82 USD
+0.58
$5.41B 5.91B USD $10 10.93 USD $34.6 37.82 USD $34.6 37.82 USD $5.41B 5.91B USD 11.80 $2.93 3.2 USD
Pampa Energía S.A.  9PAA.F $67 73.24 USD
-4.29
$4.02B 4.39B USD $50 54.66 USD $67 73.24 USD $67 73.24 USD $4.02B 4.39B USD 8.05 $8.32 9.09 USD
AGL Energy Limited  N9Z1.F $5.8 6.34 USD
0
$3.95B 4.31B USD $10K 10.93K USD $5.8 6.34 USD $5.8 6.34 USD $3.95B 4.31B USD 29.00 $0.2 0.22 USD
Kyushu Electric Power Company, Incorporated  2CJ.F $7.55 8.25 USD
-1.31
$3.64B 3.98B USD $40 43.73 USD $7.55 8.25 USD $7.55 8.25 USD $3.64B 3.98B USD 4.71 $1.6 1.75 USD
TransAlta Corporation  TZ1.F $7.77 8.49 USD
-3.12
$2.3B 2.52B USD $14 15.3 USD $7.77 8.49 USD $7.77 8.49 USD $2.3B 2.52B USD 776.60 $0.01 0.01 USD
Uniper SE  UN01.F $3.93 4.3 USD
0
$1.64B 1.79B USD $0 0 USD $0 0 USD $0 0 USD $1.64B 1.79B USD 0 $0 0 USD
Electricity Generating Public Company Limited  ECGF.F $2.74 3 USD
0
$1.54B 1.69B USD $3.6K 3.94K USD $2.74 3 USD $2.74 3 USD $1.54B 1.69B USD 7.40 $0.37 0.4 USD
Polenergia S.A.  06Y.F $16.1 17.6 USD
+0.37
$1.27B 1.39B USD $1 1.09 USD $16.1 17.6 USD $16.1 17.6 USD $1.27B 1.39B USD 15.04 $1.07 1.17 USD
CGN New Energy Holdings Co., Ltd.  C41.F $0.26 0.28 USD
0
$1.17B 1.28B USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $1.17B 1.28B USD 5.12 $0.05 0.05 USD
Admie Holding S.A.  08M.F $3.01 3.29 USD
+1.35
$701.19M 766.5M USD $650 710.54 USD $2.94 3.21 USD $3.01 3.29 USD $701.19M 766.5M USD 5.37 $0.56 0.61 USD
PT Cikarang Listrindo Tbk  B2O.F $0.02999 0.03 USD
0
$627.88M 686.36M USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $627.88M 686.36M USD 0 $0 0 USD
ZE PAK SA  6W6.F $5.43 5.94 USD
-4.06
$287.06M 313.8M USD $0 0 USD $5.43 5.94 USD $5.43 5.94 USD $287.06M 313.8M USD 2.61 $2.08 2.27 USD
Fernheizwerk Neukölln Aktiengesellschaft  FHW.F $23.8 26.02 USD
0
$54.74M 59.84M USD $140 153.04 USD $23.8 26.02 USD $23.8 26.02 USD $54.74M 59.84M USD 19.50 $1.22 1.33 USD
AHT Syngas Technology N.V.  3SQ1.F $5.1 5.57 USD
0
$11.93M 13.05M USD $135 147.57 USD $5.05 5.52 USD $5.1 5.57 USD $11.93M 13.05M USD 13.07 $0.39 0.43 USD
Eneraqua Technologies plc  Y21.F $0.2999 0.33 USD
+0.67
$11.5M 12.58M USD $666 728.03 USD $0.2399 0.27 USD $0.2999 0.33 USD $11.5M 12.58M USD 0 -$0.35 -0.3 USD
Protean Energy Limited  SHE1.F $0.0025 0.0027 USD
0
$3.34M 3.65M USD $0 0 USD $0 0 USD $0 0 USD $3.34M 3.65M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看