国家/地区：德国，交易所：Frankfurt ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1606)
医疗保健 (1606)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.F | €20.88 22.82 USD |
-3.06
|
€118.69B 129.74B USD | €5.71K 6.24K USD | €20.88 22.82 USD | €21.30 23.28 USD | €118.69B 129.74B USD | 12.72 | €1.64 1.79 USD | |
| Bayer Aktiengesellschaft BAYN.F | €26.02 28.44 USD |
-1.44
|
€25.95B 28.37B USD | €4.92K 5.38K USD | €25.80 28.2 USD | €26.59 29.07 USD | €25.95B 28.37B USD | 0 | -€3.48 -3.8 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | €0.78 0.86 USD |
-2.66
|
€14.00B 15.31B USD | €7.83K 8.55K USD | €0.75 0.82 USD | €0.78 0.86 USD | €14.00B 15.31B USD | 26.10 | €0.03 0.03 USD | |
| Alibaba Health Information Technology Limited TWY.F | €0.62 0.67 USD |
-1.5
|
€9.91B 10.83B USD | €30.00K 32.79K USD | €0.62 0.67 USD | €0.62 0.67 USD | €9.91B 10.83B USD | 61.56 | €0.01 0.01 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | €3.20 3.5 USD |
+1.27
|
€9.54B 10.43B USD | €200.00K 218.63K USD | €3.20 3.5 USD | €3.20 3.5 USD | €9.54B 10.43B USD | 20.00 | €0.16 0.17 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | €0.15 0.17 USD |
-1.28
|
€1.42B 1.55B USD | €201.18K 219.91K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.42B 1.55B USD | 0 | €0.00 0 USD | |
| Tilray Brands, Inc. 2HQ.F | €1.00 1.09 USD |
-6.09
|
€1.16B 1.26B USD | €400.00 437.25 USD | €1.00 1.09 USD | €1.05 1.14 USD | €1.16B 1.26B USD | 0 | -€2.10 -2.2 USD | |
| CureVac N.V. 5CV.F | €4.46 4.88 USD |
-1.15
|
€1.01B 1.1B USD | €12.45K 13.61K USD | €4.46 4.87 USD | €4.51 4.93 USD | €1.01B 1.1B USD | 5.18 | €0.86 0.94 USD | |
| Evotec SE EVT.F | €5.29 5.78 USD |
-9.33
|
€940.39M 1.03B USD | €10.97K 11.99K USD | €5.25 5.74 USD | €5.84 6.39 USD | €940.39M 1.03B USD | 0 | -€0.88 -0.9 USD | |
| Valneva SE AYJ.F | €3.58 3.91 USD |
-6.29
|
€637.15M 696.49M USD | €8.15K 8.91K USD | €3.58 3.91 USD | €3.82 4.17 USD | €637.15M 696.49M USD | 0 | -€0.46 -0.5 USD | |
| Allergy Therapeutics plc HHU.F | €0.09 0.1 USD |
-1.14
|
€565.11M 617.74M USD | €10.00K 10.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €565.11M 617.74M USD | 0 | -€0.01 -0.01 USD | |
| Ocugen, Inc. 2H51.F | €1.15 1.25 USD |
-3.82
|
€360.12M 393.66M USD | €12.81K 14K USD | €1.15 1.25 USD | €1.18 1.29 USD | €360.12M 393.66M USD | 0 | -€0.16 -0.1 USD | |
| Auxly Cannabis Group Inc. 3KF.F | €0.10 0.11 USD |
+18.76
|
€134.42M 146.93M USD | €850.00 929.16 USD | €0.09 0.1 USD | €0.10 0.11 USD | €134.42M 146.93M USD | 10.00 | €0.01 0.01 USD | |
| Scancell Holdings plc SCP.F | €0.08 0.08 USD |
0
|
€116.24M 127.07M USD | €5.00K 5.47K USD | €0.08 0.08 USD | €0.08 0.08 USD | €116.24M 127.07M USD | 0 | -€0.01 -0.01 USD | |
| Asensus Surgical, Inc. 2TX.F | €0.31 0.33 USD |
0
|
€85.31M 93.25M USD | €27.20K 29.74K USD | €0.29 0.32 USD | €0.31 0.33 USD | €85.31M 93.25M USD | 0 | -€0.28 -0.3 USD | |
| Shield Therapeutics plc 1JS.F | €0.07 0.08 USD |
0
|
€75.39M 82.41M USD | €5.66K 6.19K USD | €0.07 0.08 USD | €0.07 0.08 USD | €75.39M 82.41M USD | 0 | -€0.02 -0.02 USD | |
| ImmuPharma plc 25I.F | €0.10 0.11 USD |
-2.45
|
€58.91M 64.4M USD | €1.00K 1.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €58.91M 64.4M USD | 0 | -€0.01 -0.01 USD | |
| Adaptimmune Therapeutics plc 473A.F | €0.16 0.18 USD |
0
|
€42.94M 46.94M USD | €24.50K 26.78K USD | €0.16 0.18 USD | €0.19 0.2 USD | €42.94M 46.94M USD | 0 | -€0.57 -0.6 USD | |
| Defence Therapeutics Inc. DTC.F | €0.53 0.58 USD |
+5.58
|
€29.00M 31.71M USD | €8.33K 9.11K USD | €0.44 0.48 USD | €0.55 0.6 USD | €29.00M 31.71M USD | 0 | -€0.05 -0.05 USD | |
| HeraMED Limited 1I4.F | €0.02 0.02 USD |
0
|
€17.24M 18.85M USD | €19.00K 20.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.24M 18.85M USD | 0 | €0.00 0 USD | |
| Active Biotech AB (publ) BTPC.F | €0.01 0.0083 USD |
+58.33
|
€14.40M 15.74M USD | €15.00K 16.4K USD | €0.00 0.0052 USD | €0.01 0.0083 USD | €14.40M 15.74M USD | 0 | €0.00 0 USD | |
| Light AI Inc. 0HC.F | €0.12 0.13 USD |
+15.94
|
€14.40M 15.74M USD | €11.18K 12.22K USD | €0.12 0.13 USD | €0.12 0.13 USD | €14.40M 15.74M USD | 0 | -€0.07 -0.07 USD | |
| Alzinova AB (publ) 78D.F | €0.09 0.1 USD |
-9
|
€12.13M 13.26M USD | €10.00K 10.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €12.13M 13.26M USD | 0 | -€0.02 -0.02 USD | |
| Avecho Biotechnology Limited OEZ.F | €0.00 0.00054 USD |
0
|
€10.79M 11.8M USD | €578.03K 631.87K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €10.79M 11.8M USD | 0 | €0.00 0 USD | |
| Unidoc Health Corp. L7T.F | €0.10 0.11 USD |
-13.02
|
€8.27M 9.04M USD | €250.00 273.28 USD | €0.10 0.11 USD | €0.11 0.12 USD | €8.27M 9.04M USD | 0 | -€0.04 -0.04 USD | |
| 4SC AG VSC.F | €0.59 0.65 USD |
0
|
€6.46M 7.06M USD | €200.00 218.63 USD | €0.59 0.65 USD | €0.59 0.65 USD | €6.46M 7.06M USD | 0 | -€0.67 -0.7 USD | |
| NS Wind Down Co., Inc. 0F1.F | €0.13 0.14 USD |
0
|
€6.35M 6.94M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.13 0.14 USD | €6.35M 6.94M USD | 0 | -€3.29 -3.5 USD | |
| Ayurcann Holdings Corp. 3ZQ0.F | €0.01 0.02 USD |
+38.1
|
€4.21M 4.6M USD | €10.00K 10.93K USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.21M 4.6M USD | 0 | -€0.01 -0.01 USD | |
| Medigene AG MDG1.F | €0.05 0.05 USD |
0
|
€1.84M 2.01M USD | €3.11K 3.4K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.84M 2.01M USD | 0 | -€1.21 -1.3 USD | |
| BioSenic S.A. BT1.F | €0.00 0.0022 USD |
0
|
€1.50M 1.64M USD | €100.00K 109.31K USD | €0.00 0.0022 USD | €0.00 0.0022 USD | €1.50M 1.64M USD | 0 | -€0.02 -0.02 USD | |
| Trellus Health plc 85Q.F | €0.00 0.0049 USD |
0
|
€1.01M 1.1M USD | €156.25K 170.8K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €1.01M 1.1M USD | 0 | -€0.04 -0.04 USD | |
| S2Medical AB (publ) S21.F | €0.00 0.00032 USD |
0
|
€927.30K 1.01M USD | €3.33K 3.64K USD | €0.00 0.00032 USD | €0.00 0.00032 USD | €927.30K 1.01M USD | 0 | €0.00 0 USD | |
| Episurf Medical AB (publ) 16E.F | €0.00 0.00010 USD |
0
|
€201.14K 219.87K USD | €76.30K 83.41K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €201.14K 219.87K USD | 0 | €0.00 0 USD | |
| Greenrise Global Brands Inc. C4T.F | €0.00 0.0032 USD |
+20
|
€191.56K 209.4K USD | €1.50K 1.64K USD | €0.00 0.0027 USD | €0.00 0.0032 USD | €191.56K 209.4K USD | 0 | -€0.02 -0.02 USD | |
| Eli Lilly and Company LLY.F | €785.30 858.44 USD |
-2.29
|
€702.86B 768.32B USD | €800.00 874.51 USD | €778.50 851.01 USD | €809.00 884.35 USD | €702.86B 768.32B USD | 44.39 | €17.69 19.34 USD | |
| Johnson & Johnson JNJ.F | €161.22 176.24 USD |
+0.07
|
€390.97B 427.38B USD | €385.00 420.86 USD | €161.00 175.99 USD | €162.40 177.53 USD | €390.97B 427.38B USD | 17.95 | €8.98 9.82 USD | |
| AbbVie Inc. 4AB.F | €188.20 205.73 USD |
-0.63
|
€338.63B 370.17B USD | €11.00 12.02 USD | €188.20 205.73 USD | €189.00 206.6 USD | €338.63B 370.17B USD | 163.65 | €1.15 1.26 USD | |
| WuXi AppTec Co., Ltd. WX8.F | €11.30 12.35 USD |
-2.59
|
€291.43B 318.57B USD | €125.00 136.64 USD | €11.30 12.35 USD | €11.40 12.46 USD | €291.43B 318.57B USD | 2.16 | €5.23 5.72 USD | |
| UnitedHealth Group Incorporated UNH.F | €273.00 298.43 USD |
-1.97
|
€253.46B 277.06B USD | €1.02K 1.11K USD | €271.65 296.95 USD | €277.75 303.62 USD | €253.46B 277.06B USD | 16.39 | €16.65 18.2 USD | |
| AstraZeneca PLC ZEG.F | €145.95 159.54 USD |
+0.83
|
€226.26B 247.33B USD | €284.00 310.45 USD | €145.00 158.5 USD | €146.95 160.64 USD | €226.26B 247.33B USD | 31.72 | €4.60 5.03 USD | |
| AstraZeneca PLC ZEGA.F | €71.50 78.16 USD |
+0.7
|
€222.95B 243.71B USD | €410.00 448.19 USD | €71.50 78.16 USD | €71.50 78.16 USD | €222.95B 243.71B USD | 30.95 | €2.31 2.53 USD | |
| Roche Holding AG RHO6.F | €35.38 38.68 USD |
+0.28
|
€222.83B 243.58B USD | €20.00 21.86 USD | €35.38 38.68 USD | €35.38 38.68 USD | €222.83B 243.58B USD | 22.39 | €1.58 1.73 USD | |
| Novartis AG NOTA.F | €107.50 117.51 USD |
+0.94
|
€206.27B 225.48B USD | €1.00 1.09 USD | €107.50 117.51 USD | €107.50 117.51 USD | €206.27B 225.48B USD | 16.95 | €6.34 6.93 USD | |
| Merck & Co., Inc. 6MK.F | €74.60 81.55 USD |
+0.67
|
€193.37B 211.38B USD | €155.00 169.44 USD | €74.20 81.11 USD | €74.60 81.55 USD | €193.37B 211.38B USD | 11.37 | €6.56 7.17 USD | |
| Thermo Fisher Scientific Inc. TN8.F | €495.85 542.03 USD |
+1.25
|
€189.46B 207.1B USD | €23.00 25.14 USD | €490.50 536.18 USD | €495.85 542.03 USD | €189.46B 207.1B USD | 33.07 | €14.99 16.39 USD | |
| Abbott Laboratories ABL.F | €108.48 118.58 USD |
-0.06
|
€188.69B 206.26B USD | €9.00 9.84 USD | €108.08 118.15 USD | €108.48 118.58 USD | €188.69B 206.26B USD | 15.69 | €6.91 7.55 USD | |
| Novo Nordisk A/S NOVA.F | €39.40 43.07 USD |
-1.62
|
€174.49B 190.74B USD | €5.83K 6.37K USD | €39.00 42.63 USD | €40.85 44.65 USD | €174.49B 190.74B USD | 11.79 | €3.34 3.65 USD | |
| Intuitive Surgical, Inc. IUI1.F | €473.05 517.11 USD |
-0.07
|
€167.69B 183.31B USD | €40.00 43.73 USD | €473.05 517.11 USD | €473.05 517.11 USD | €167.69B 183.31B USD | 72.11 | €6.56 7.17 USD | |
| Amgen Inc. AMG.F | €275.00 300.61 USD |
-0.51
|
€148.17B 161.97B USD | €13.00 14.21 USD | €272.55 297.93 USD | €275.00 300.61 USD | €148.17B 161.97B USD | 25.89 | €10.62 11.61 USD | |
| EssilorLuxottica Société anonyme ESL.F | €311.20 340.18 USD |
-0.7
|
€143.51B 156.88B USD | €265.00 289.68 USD | €308.00 336.69 USD | €311.80 340.84 USD | €143.51B 156.88B USD | 60.42 | €5.15 5.63 USD | |
| EssilorLuxottica Société anonyme ESLC.F | €154.00 168.34 USD |
-1.91
|
€142.62B 155.91B USD | €10.00 10.93 USD | €154.00 168.34 USD | €154.00 168.34 USD | €142.62B 155.91B USD | 59.68 | €2.58 2.82 USD | |
| Gilead Sciences, Inc. GIS.F | €107.00 116.97 USD |
-0.11
|
€132.89B 145.27B USD | €227.00 248.14 USD | €106.34 116.24 USD | €107.02 116.99 USD | €132.89B 145.27B USD | 19.07 | €5.61 6.13 USD | |
| Boston Scientific Corporation BSX.F | €85.00 92.92 USD |
+0.24
|
€128.97B 140.99B USD | €619.00 676.65 USD | €85.00 92.92 USD | €85.60 93.57 USD | €128.97B 140.99B USD | 52.46 | €1.62 1.77 USD | |
| Danaher Corporation DAP.F | €180.60 197.42 USD |
-0.77
|
€127.63B 139.52B USD | €1.29K 1.41K USD | €179.90 196.66 USD | €183.20 200.26 USD | €127.63B 139.52B USD | 42.79 | €4.22 4.61 USD | |
| Pfizer Inc. PFEB.F | €6.60 7.21 USD |
-1.49
|
€119.31B 130.42B USD | €10.00 10.93 USD | €6.60 7.21 USD | €6.60 7.21 USD | €119.31B 130.42B USD | 11.78 | €0.56 0.61 USD | |
| Stryker Corporation SYK.F | €307.20 335.81 USD |
+0.49
|
€117.48B 128.42B USD | €10.00 10.93 USD | €306.30 334.83 USD | €307.20 335.81 USD | €117.48B 128.42B USD | 46.61 | €6.59 7.2 USD | |
| Sanofi SNW.F | €85.42 93.38 USD |
-0.34
|
€104.42B 114.15B USD | €760.00 830.78 USD | €85.42 93.38 USD | €85.75 93.74 USD | €104.42B 114.15B USD | 16.30 | €5.24 5.73 USD | |
| Sanofi SNW2.F | €42.40 46.35 USD |
0
|
€103.76B 113.42B USD | €20.00 21.86 USD | €42.40 46.35 USD | €42.80 46.79 USD | €103.76B 113.42B USD | 16.18 | €2.62 2.86 USD | |
| Medtronic plc 2M6.F | €79.21 86.59 USD |
+1.42
|
€101.76B 111.23B USD | €287.00 313.73 USD | €77.67 84.9 USD | €79.27 86.65 USD | €101.76B 111.23B USD | 25.22 | €3.14 3.43 USD | |
| HCA Healthcare, Inc. 2BH.F | €406.70 444.58 USD |
+0.05
|
€92.81B 101.45B USD | €17.00 18.58 USD | €406.70 444.58 USD | €406.70 444.58 USD | €92.81B 101.45B USD | 18.14 | €22.42 24.51 USD | |
| McKesson Corporation MCK.F | €743.60 812.86 USD |
+3.05
|
€92.49B 101.11B USD | €3.00 3.28 USD | €743.60 812.86 USD | €743.60 812.86 USD | €92.49B 101.11B USD | 34.28 | €21.69 23.71 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | €360.40 393.97 USD |
-1.34
|
€92.40B 101.01B USD | €98.00 107.13 USD | €360.40 393.97 USD | €360.40 393.97 USD | €92.40B 101.01B USD | 29.20 | €12.34 13.49 USD | |
| CVS Health Corporation CVS.F | €68.09 74.43 USD |
-0.71
|
€86.44B 94.49B USD | €14.00 15.3 USD | €68.09 74.43 USD | €68.09 74.43 USD | €86.44B 94.49B USD | 206.33 | €0.33 0.36 USD | |
| Bristol-Myers Squibb Company BRM.F | €40.36 44.11 USD |
+0.89
|
€82.15B 89.8B USD | €3.00 3.28 USD | €40.36 44.11 USD | €40.72 44.51 USD | €82.15B 89.8B USD | 15.70 | €2.57 2.81 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | €41.42 45.28 USD |
+6.23
|
€68.70B 75.1B USD | €50.00 54.66 USD | €41.42 45.28 USD | €41.76 45.65 USD | €68.70B 75.1B USD | 30.68 | €1.35 1.48 USD | |
| Cencora, Inc. ABG.F | €315.50 344.88 USD |
+3.61
|
€61.60B 67.33B USD | €10.00 10.93 USD | €309.40 338.22 USD | €315.50 344.88 USD | €61.60B 67.33B USD | 37.38 | €8.44 9.23 USD | |
| The Cigna Group CGN.F | €227.40 248.58 USD |
-0.18
|
€60.78B 66.44B USD | €5.00 5.47 USD | €221.65 242.29 USD | €227.40 248.58 USD | €60.78B 66.44B USD | 11.60 | €19.59 21.41 USD | |
| Elevance Health, Inc. A58.F | €272.10 297.44 USD |
-1.27
|
€60.47B 66.1B USD | €15.00 16.4 USD | €272.10 297.44 USD | €272.10 297.44 USD | €60.47B 66.1B USD | 12.78 | €21.28 23.26 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | €375.70 410.69 USD |
-1.05
|
€52.07B 56.92B USD | €10.00 10.93 USD | €372.80 407.52 USD | €376.10 411.13 USD | €52.07B 56.92B USD | 1445.00 | €0.26 0.28 USD | |
| Siemens Healthineers AG SHL1.F | €23.00 25.14 USD |
+3.6
|
€51.59B 56.4B USD | €13.00 14.21 USD | €23.00 25.14 USD | €23.00 25.14 USD | €51.59B 56.4B USD | 23.95 | €0.96 1.05 USD | |
| CSL Limited CSJ.F | €99.22 108.46 USD |
-0.3
|
€49.38B 53.98B USD | €100.00 109.31 USD | €99.22 108.46 USD | €99.22 108.46 USD | €49.38B 53.98B USD | 18.51 | €5.36 5.86 USD | |
| IDEXX Laboratories, Inc. IX1.F | €615.60 672.93 USD |
-0.58
|
€49.25B 53.84B USD | €15.00 16.4 USD | €615.60 672.93 USD | €618.00 675.56 USD | €49.25B 53.84B USD | 59.02 | €10.43 11.4 USD | |
| CSL Limited CSJA.F | €48.80 53.34 USD |
-0.81
|
€49.09B 53.66B USD | €0.00 0 USD | €48.80 53.34 USD | €48.80 53.34 USD | €49.09B 53.66B USD | 18.27 | €2.67 2.92 USD | |
| HOYA Corporation HYB0.F | €142.00 155.23 USD |
-0.7
|
€48.98B 53.54B USD | €15.00 16.4 USD | €142.00 155.23 USD | €142.00 155.23 USD | €48.98B 53.54B USD | 41.52 | €3.42 3.74 USD | |
| HOYA Corporation HYB.F | €143.80 157.19 USD |
+0.45
|
€48.95B 53.51B USD | €500.00 546.57 USD | €143.60 156.97 USD | €143.80 157.19 USD | €48.95B 53.51B USD | 41.92 | €3.43 3.75 USD | |
| Siemens Healthineers AG SHL.F | €43.40 47.44 USD |
-2.65
|
€48.68B 53.21B USD | €6.27K 6.86K USD | €43.39 47.43 USD | €44.57 48.72 USD | €48.68B 53.21B USD | 22.48 | €1.93 2.11 USD | |
| Merck KGaA MRK.F | €109.20 119.37 USD |
-0.59
|
€48.07B 52.55B USD | €1.34K 1.46K USD | €108.60 118.71 USD | €110.25 120.52 USD | €48.07B 52.55B USD | 16.57 | €6.59 7.2 USD | |
| argenx SE 1AEA.F | €750.00 819.85 USD |
+5.63
|
€46.18B 50.48B USD | €6.00 6.56 USD | €730.00 797.99 USD | €750.00 819.85 USD | €46.18B 50.48B USD | 36.94 | €20.30 22.19 USD | |
| Zoetis Inc. ZOE.F | €102.84 112.42 USD |
-0.92
|
€45.58B 49.82B USD | €76.00 83.08 USD | €102.50 112.05 USD | €103.64 113.29 USD | €45.58B 49.82B USD | 20.40 | €5.04 5.51 USD | |
| argenx SE 1AE.F | €732.40 800.61 USD |
-1.16
|
€45.09B 49.29B USD | €3.00 3.28 USD | €732.40 800.61 USD | €732.40 800.61 USD | €45.09B 49.29B USD | 36.06 | €20.31 22.2 USD | |
| Becton, Dickinson and Company BOX.F | €153.65 167.96 USD |
+6.3
|
€44.17B 48.28B USD | €12.00 13.12 USD | €152.85 167.09 USD | €153.65 167.96 USD | €44.17B 48.28B USD | 32.41 | €4.74 5.18 USD | |
| Veeva Systems Inc. VEE.F | €250.80 274.16 USD |
-0.95
|
€43.56B 47.62B USD | €37.00 40.45 USD | €250.80 274.16 USD | €250.80 274.16 USD | €43.56B 47.62B USD | 66.00 | €3.80 4.15 USD | |
| UCB SA UNC.F | €221.20 241.8 USD |
+2.98
|
€42.99B 47B USD | €100.00 109.31 USD | €221.20 241.8 USD | €221.20 241.8 USD | €42.99B 47B USD | 32.29 | €6.85 7.49 USD | |
| Edwards Lifesciences Corporation EWL.F | €71.73 78.41 USD |
+0.67
|
€42.11B 46.03B USD | €100.00 109.31 USD | €71.14 77.77 USD | €71.89 78.59 USD | €42.11B 46.03B USD | 36.04 | €1.99 2.18 USD | |
| Cardinal Health, Inc. CLH.F | €171.00 186.93 USD |
+0.35
|
€40.63B 44.41B USD | €50.00 54.66 USD | €171.00 186.93 USD | €171.10 187.04 USD | €40.63B 44.41B USD | 29.79 | €5.74 6.27 USD | |
| Lonza Group AG LO3A.F | €56.50 61.76 USD |
-0.88
|
€40.13B 43.87B USD | €10.00 10.93 USD | €56.50 61.76 USD | €56.50 61.76 USD | €40.13B 43.87B USD | 50.44 | €1.12 1.22 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | €23.39 25.57 USD |
+0.6
|
€37.28B 40.75B USD | €125.00 136.64 USD | €23.39 25.57 USD | €23.56 25.75 USD | €37.28B 40.75B USD | 194.91 | €0.12 0.13 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | €11.60 12.68 USD |
0
|
€37.15B 40.61B USD | €200.00 218.63 USD | €11.60 12.68 USD | €11.60 12.68 USD | €37.15B 40.61B USD | 193.33 | €0.06 0.07 USD | |
| Agilent Technologies, Inc. AG8.F | €125.04 136.69 USD |
-2.27
|
€35.78B 39.11B USD | €15.00 16.4 USD | €125.04 136.69 USD | €127.80 139.7 USD | €35.78B 39.11B USD | 33.70 | €3.71 4.06 USD | |
| Daiichi Sankyo Company, Limited D4S.F | €18.80 20.55 USD |
-3.81
|
€35.26B 38.55B USD | €350.00 382.6 USD | €18.80 20.55 USD | €18.80 20.55 USD | €35.26B 38.55B USD | 22.38 | €0.84 0.92 USD | |
| Insmed Incorporated IM8N.F | €158.00 172.72 USD |
-1.86
|
€33.70B 36.84B USD | €9.00 9.84 USD | €158.00 172.72 USD | €160.00 174.9 USD | €33.70B 36.84B USD | 0 | -€5.36 -5.8 USD | |
| ResMed Inc. RMEA.F | €21.20 23.17 USD |
+0.95
|
€31.44B 34.37B USD | €100.00 109.31 USD | €21.20 23.17 USD | €21.20 23.17 USD | €31.44B 34.37B USD | 24.94 | €0.85 0.93 USD | |
| ResMed Inc. RME.F | €214.80 234.81 USD |
+1.27
|
€31.35B 34.27B USD | €534.00 583.73 USD | €214.80 234.81 USD | €218.90 239.29 USD | €31.35B 34.27B USD | 25.33 | €8.48 9.27 USD | |
| BeOne Medicines AG 49BA.F | €272.00 297.33 USD |
-2.86
|
€31.05B 33.94B USD | €10.00 10.93 USD | €272.00 297.33 USD | €272.00 297.33 USD | €31.05B 33.94B USD | 0 | -€1.48 -1.6 USD | |
| IQVIA Holdings Inc. QTS.F | €179.65 196.38 USD |
-2.04
|
€30.84B 33.71B USD | €75.00 81.99 USD | €179.05 195.73 USD | €181.75 198.68 USD | €30.84B 33.71B USD | 28.47 | €6.31 6.9 USD | |
| Fresenius SE & Co. KGaA FRE.F | €47.60 52.03 USD |
-0.92
|
€27.19B 29.72B USD | €1.63K 1.78K USD | €47.59 52.02 USD | €48.50 53.02 USD | €27.19B 29.72B USD | 23.56 | €2.02 2.21 USD | |
| Fresenius SE & Co. KGaA FREA.F | €11.70 12.79 USD |
-2.5
|
€26.36B 28.81B USD | €200.00 218.63 USD | €11.70 12.79 USD | €11.70 12.79 USD | €26.36B 28.81B USD | 22.94 | €0.51 0.56 USD | |
| Humana Inc. HUM.F | €215.30 235.35 USD |
-1.28
|
€25.89B 28.31B USD | €40.00 43.73 USD | €215.10 235.13 USD | €218.90 239.29 USD | €25.89B 28.31B USD | 19.01 | €11.32 12.37 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | €47.80 52.25 USD |
+0.42
|
€25.80B 28.21B USD | €20.00 21.86 USD | €47.80 52.25 USD | €47.80 52.25 USD | €25.80B 28.21B USD | 11.16 | €4.28 4.68 USD | |
| Bayer Aktiengesellschaft BAYA.F | €6.40 7 USD |
0
|
€25.67B 28.07B USD | €250.00 273.28 USD | €6.40 7 USD | €6.40 7 USD | €25.67B 28.07B USD | 0 | -€0.87 -0.9 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||