国家/地区：德国，交易所：Frankfurt ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1051)
- {{item.name}}
- 所有交流
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Munich (38)
- Stuttgart (41)
- XETRA (78)
医疗保健 (1051)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pfizer Inc. PFE.F | €22.19 24.25 USD |
-0.67
|
€126.14B 137.89B USD | €5.69K 6.22K USD | €22.19 24.25 USD | €22.28 24.36 USD | €126.14B 137.89B USD | 14.98 | €1.48 1.62 USD | ||
| Bayer Aktiengesellschaft BAYN.F | €30.56 33.4 USD |
+0.61
|
€30.02B 32.81B USD | €3.92K 4.29K USD | €30.40 33.23 USD | €30.68 33.53 USD | €30.02B 32.81B USD | 0 | -€0.20 -0.2 USD | ||
| Alibaba Health Information Technology Limited TWY.F | €0.61 0.67 USD |
-3.69
|
€10.28B 11.23B USD | €4.00K 4.37K USD | €0.61 0.67 USD | €0.61 0.67 USD | €10.28B 11.23B USD | 61.15 | €0.01 0.01 USD | ||
| CSPC Pharmaceutical Group Limited CVGU.F | €3.36 3.67 USD |
+0.6
|
€10.08B 11.02B USD | €200.00K 218.63K USD | €3.36 3.67 USD | €3.36 3.67 USD | €10.08B 11.02B USD | 21.00 | €0.16 0.17 USD | ||
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | €0.16 0.17 USD |
+8.9
|
€1.46B 1.6B USD | €6.00K 6.56K USD | €0.15 0.16 USD | €0.16 0.17 USD | €1.46B 1.6B USD | 0 | €0.00 0 USD | ||
| CureVac N.V. 5CV.F | €4.69 5.13 USD |
+0.43
|
€1.06B 1.16B USD | €25.33K 27.69K USD | €4.63 5.06 USD | €4.75 5.19 USD | €1.06B 1.16B USD | 8.23 | €0.57 0.62 USD | ||
| Evotec SE EVT.F | €5.79 6.32 USD |
-0.58
|
€1.03B 1.12B USD | €1.60K 1.75K USD | €5.76 6.29 USD | €5.86 6.4 USD | €1.03B 1.12B USD | 0 | -€0.90 -0.9 USD | ||
| Tilray Brands, Inc. 2HQ.F | €0.72 0.79 USD |
-2.17
|
€930.40M 1.02B USD | €54.90K 60.01K USD | €0.71 0.78 USD | €0.81 0.88 USD | €930.40M 1.02B USD | 0 | -€2.09 -2.2 USD | ||
| Allergy Therapeutics plc HHU.F | €0.11 0.11 USD |
+1.94
|
€775.83M 848.09M USD | €37.09K 40.55K USD | €0.10 0.11 USD | €0.12 0.13 USD | €775.83M 848.09M USD | 0 | -€0.01 -0.01 USD | ||
| Valneva SE AYJ.F | €4.05 4.43 USD |
-4.84
|
€696.61M 761.49M USD | €8.68K 9.49K USD | €3.95 4.32 USD | €4.37 4.77 USD | €696.61M 761.49M USD | 0 | -€0.65 -0.7 USD | ||
| Ocugen, Inc. 2H51.F | €1.06 1.16 USD |
+1.87
|
€331.53M 362.4M USD | €5.70K 6.23K USD | €1.01 1.1 USD | €1.09 1.19 USD | €331.53M 362.4M USD | 0 | -€0.19 -0.2 USD | ||
| Avecho Biotechnology Limited OEZ.F | €0.00 0.0054 USD |
0
|
€125.10M 136.76M USD | €50.00K 54.66K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €125.10M 136.76M USD | 0 | €0.00 0 USD | ||
| Shield Therapeutics plc 1JS.F | €0.08 0.09 USD |
0
|
€116.71M 127.58M USD | €10.00K 10.93K USD | €0.08 0.09 USD | €0.08 0.09 USD | €116.71M 127.58M USD | 0 | -€0.02 -0.02 USD | ||
| Actinogen Medical Limited 3AC.F | €0.03 0.03 USD |
0
|
€110.02M 120.27M USD | €132.00K 144.29K USD | €0.03 0.03 USD | €0.03 0.03 USD | €110.02M 120.27M USD | 0 | €0.00 0 USD | ||
| Scancell Holdings plc SCP.F | €0.07 0.08 USD |
0
|
€107.93M 117.99M USD | €17.00K 18.58K USD | €0.07 0.08 USD | €0.07 0.08 USD | €107.93M 117.99M USD | 0 | -€0.01 -0.01 USD | ||
| Asensus Surgical, Inc. 2TX.F | €0.31 0.33 USD |
0
|
€85.31M 93.25M USD | €27.20K 29.74K USD | €0.29 0.32 USD | €0.31 0.33 USD | €85.31M 93.25M USD | 0 | -€0.28 -0.3 USD | ||
| Adaptimmune Therapeutics plc 473A.F | €0.16 0.18 USD |
0
|
€42.94M 46.94M USD | €24.50K 26.78K USD | €0.16 0.18 USD | €0.19 0.2 USD | €42.94M 46.94M USD | 0 | -€0.57 -0.6 USD | ||
| HeraMED Limited 1I4.F | €0.03 0.03 USD |
-11.94
|
€30.77M 33.64M USD | €40.00K 43.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €30.77M 33.64M USD | 0 | €0.00 0 USD | ||
| ImmuPharma plc 25I.F | €0.06 0.06 USD |
-28.12
|
€28.91M 31.6M USD | €1.13K 1.23K USD | €0.06 0.06 USD | €0.06 0.06 USD | €28.91M 31.6M USD | 0 | -€0.01 -0.01 USD | ||
| Implanet S.A. IM11.F | €0.19 0.2 USD |
-9.07
|
€26.63M 29.11M USD | €500.00 546.57 USD | €0.19 0.2 USD | €0.19 0.2 USD | €26.63M 29.11M USD | 0 | -€0.04 -0.04 USD | ||
| Defence Therapeutics Inc. DTC.F | €0.44 0.48 USD |
-7.32
|
€24.29M 26.55M USD | €3.60K 3.94K USD | €0.44 0.48 USD | €0.44 0.48 USD | €24.29M 26.55M USD | 0 | -€0.04 -0.04 USD | ||
| Mauna Kea Technologies SA 1MK.F | €0.07 0.07 USD |
+7.63
|
€18.16M 19.86M USD | €254.02K 277.68K USD | €0.07 0.07 USD | €0.07 0.07 USD | €18.16M 19.86M USD | 0 | -€0.16 -0.1 USD | ||
| Alzinova AB (publ) 78D.F | €0.13 0.14 USD |
+8.81
|
€18.03M 19.71M USD | €10.00K 10.93K USD | €0.13 0.14 USD | €0.13 0.14 USD | €18.03M 19.71M USD | 0 | -€0.03 -0.03 USD | ||
| Avicanna Inc. 0NN.F | €0.15 0.16 USD |
-6.25
|
€17.67M 19.32M USD | €75.00K 81.99K USD | €0.15 0.16 USD | €0.15 0.16 USD | €17.67M 19.32M USD | 0 | €0.00 0 USD | ||
| Light AI Inc. 0HC.F | €0.11 0.12 USD |
-10.36
|
€16.98M 18.56M USD | €135.09K 147.67K USD | €0.11 0.12 USD | €0.12 0.14 USD | €16.98M 18.56M USD | 0 | -€0.07 -0.07 USD | ||
| Aino Health AB (publ) 50V.F | €0.00 0.0043 USD |
+300
|
€10.37M 11.33M USD | €3.03K 3.31K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €10.37M 11.33M USD | 0 | -€0.01 -0.01 USD | ||
| Unidoc Health Corp. L7T.F | €0.11 0.12 USD |
-10.36
|
€8.72M 9.53M USD | €17.96K 19.63K USD | €0.11 0.12 USD | €0.12 0.13 USD | €8.72M 9.53M USD | 0 | -€0.04 -0.04 USD | ||
| Active Biotech AB (publ) BTPC.F | €0.00 0.0053 USD |
+81.48
|
€7.60M 8.3M USD | €14.28K 15.61K USD | €0.00 0.0030 USD | €0.00 0.0053 USD | €7.60M 8.3M USD | 0 | €0.00 0 USD | ||
| Ayurcann Holdings Corp. 3ZQ0.F | €0.01 0.01 USD |
+53.33
|
€6.88M 7.52M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.88M 7.52M USD | 0 | -€0.01 -0.01 USD | ||
| NS Wind Down Co., Inc. 0F1.F | €0.13 0.14 USD |
0
|
€6.35M 6.94M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.13 0.14 USD | €6.35M 6.94M USD | 0 | -€3.29 -3.5 USD | ||
| Futura Medical plc GYX.F | €0.01 0.0087 USD |
0
|
€2.69M 2.94M USD | €142.18K 155.42K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €2.69M 2.94M USD | 0 | -€0.02 -0.02 USD | ||
| 4SC AG VSC.F | €0.13 0.14 USD |
-27.5
|
€1.72M 1.88M USD | €15.37K 16.8K USD | €0.13 0.14 USD | €0.19 0.21 USD | €1.72M 1.88M USD | 0 | -€0.55 -0.6 USD | ||
| BioSenic S.A. BT1.F | €0.00 0.0024 USD |
+10
|
€1.52M 1.66M USD | €5.00K 5.47K USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €1.52M 1.66M USD | 0 | -€0.02 -0.02 USD | ||
| S2Medical AB (publ) S21.F | €0.00 0.00032 USD |
+50
|
€1.47M 1.61M USD | €3.33K 3.64K USD | €0.00 0.00032 USD | €0.00 0.00032 USD | €1.47M 1.61M USD | 0 | €0.00 0 USD | ||
| Greenrise Global Brands Inc. C4T.F | €0.00 0.0032 USD |
0
|
€959.90K 1.05M USD | €10.00K 10.93K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €959.90K 1.05M USD | 0 | -€0.02 -0.02 USD | ||
| Trellus Health plc 85Q.F | €0.00 0.0049 USD |
0
|
€766.85K 838.27K USD | €156.25K 170.8K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €766.85K 838.27K USD | 0 | -€0.04 -0.04 USD | ||
| Medigene AG MDG1.F | €0.04 0.04 USD |
+16.28
|
€589.50K 644.41K USD | €3.06K 3.35K USD | €0.03 0.04 USD | €0.04 0.04 USD | €589.50K 644.41K USD | 0 | -€1.21 -1.3 USD | ||
| Revive Therapeutics Ltd. 31R.F | €0.00 0.00054 USD |
-90
|
€397.77K 434.81K USD | €91.00K 99.48K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €397.77K 434.81K USD | 0 | -€0.02 -0.02 USD | ||
| Episurf Medical AB (publ) 16E.F | €0.00 0.00010 USD |
0
|
€165.98K 181.43K USD | €40.56K 44.34K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €165.98K 181.43K USD | 0 | €0.00 0 USD | ||
| Eli Lilly and Company LLY.F | €923.90 1009.95 USD |
-2.58
|
€835.22B 913.01B USD | €486.00 531.26 USD | €923.90 1009.95 USD | €956.80 1045.91 USD | €835.22B 913.01B USD | 52.64 | €17.55 19.18 USD | ||
| Johnson & Johnson JNJ.F | €175.84 192.22 USD |
-1.22
|
€423.65B 463.11B USD | €1.05K 1.15K USD | €175.84 192.22 USD | €179.94 196.7 USD | €423.65B 463.11B USD | 19.71 | €8.92 9.75 USD | ||
| AbbVie Inc. 4AB.F | €195.00 213.16 USD |
-1.32
|
€345.29B 377.44B USD | €75.00 81.99 USD | €195.00 213.16 USD | €197.80 216.22 USD | €345.29B 377.44B USD | 169.56 | €1.15 1.26 USD | ||
| WuXi AppTec Co., Ltd. WX8.F | €11.50 12.57 USD |
0
|
€314.30B 343.57B USD | €234.00 255.79 USD | €11.50 12.57 USD | €11.70 12.79 USD | €314.30B 343.57B USD | 2.19 | €5.23 5.72 USD | ||
| Roche Holding AG RHO6.F | €41.36 45.21 USD |
-0.4
|
€263.49B 288.03B USD | €60.00 65.59 USD | €41.16 44.99 USD | €41.36 45.21 USD | €263.49B 288.03B USD | 26.34 | €1.57 1.72 USD | ||
| UnitedHealth Group Incorporated UNH.F | €284.30 310.78 USD |
-0.23
|
€257.56B 281.55B USD | €389.00 425.23 USD | €284.30 310.78 USD | €287.45 314.22 USD | €257.56B 281.55B USD | 17.19 | €16.53 18.07 USD | ||
| AstraZeneca PLC ZEG.F | €160.80 175.78 USD |
+1.13
|
€249.37B 272.6B USD | €120.00 131.18 USD | €158.70 173.48 USD | €160.80 175.78 USD | €249.37B 272.6B USD | 31.04 | €5.18 5.66 USD | ||
| AstraZeneca PLC ZEGA.F | €79.00 86.36 USD |
-3.66
|
€246.33B 269.27B USD | €60.00 65.59 USD | €79.00 86.36 USD | €79.00 86.36 USD | €246.33B 269.27B USD | 30.50 | €2.59 2.83 USD | ||
| Merck & Co., Inc. 6MK.F | €90.40 98.82 USD |
+0.56
|
€226.12B 247.18B USD | €613.00 670.09 USD | €89.90 98.27 USD | €90.90 99.37 USD | €226.12B 247.18B USD | 13.86 | €6.52 7.13 USD | ||
| Novartis AG NOTA.F | €111.50 121.88 USD |
+1.36
|
€213.95B 233.87B USD | €23.00 25.14 USD | €110.00 120.24 USD | €111.50 121.88 USD | €213.95B 233.87B USD | 17.69 | €6.30 6.89 USD | ||
| Abbott Laboratories ABL.F | €110.72 121.03 USD |
+0.22
|
€193.99B 212.06B USD | €1.00 1.09 USD | €110.60 120.9 USD | €110.72 121.03 USD | €193.99B 212.06B USD | 16.13 | €6.86 7.5 USD | ||
| Thermo Fisher Scientific Inc. TN8.F | €511.60 559.25 USD |
+0.37
|
€192.21B 210.11B USD | €35.00 38.26 USD | €510.40 557.94 USD | €511.60 559.25 USD | €192.21B 210.11B USD | 34.26 | €14.93 16.32 USD | ||
| Novo Nordisk A/S NOVA.F | €42.30 46.24 USD |
+1.93
|
€187.96B 205.46B USD | €1.45K 1.58K USD | €41.90 45.8 USD | €42.90 46.9 USD | €187.96B 205.46B USD | 13.55 | €3.12 3.41 USD | ||
| Intuitive Surgical, Inc. IUI1.F | €493.50 539.46 USD |
-0.7
|
€177.62B 194.16B USD | €341.00 372.76 USD | €493.50 539.46 USD | €502.80 549.63 USD | €177.62B 194.16B USD | 75.80 | €6.51 7.12 USD | ||
| Amgen Inc. AMG.F | €296.30 323.9 USD |
-0.24
|
€159.55B 174.41B USD | €70.00 76.52 USD | €296.05 323.62 USD | €296.30 323.9 USD | €159.55B 174.41B USD | 26.59 | €11.14 12.18 USD | ||
| EssilorLuxottica Société anonyme ESLC.F | €155.00 169.44 USD |
-0.64
|
€143.54B 156.91B USD | €10.00 10.93 USD | €155.00 169.44 USD | €155.00 169.44 USD | €143.54B 156.91B USD | 60.31 | €2.57 2.81 USD | ||
| EssilorLuxottica Société anonyme ESL.F | €309.50 338.33 USD |
-0.93
|
€143.31B 156.66B USD | €248.00 271.1 USD | €309.50 338.33 USD | €312.90 342.04 USD | €143.31B 156.66B USD | 60.09 | €5.15 5.63 USD | ||
| Danaher Corporation DAP.F | €195.66 213.88 USD |
-0.94
|
€141.76B 154.96B USD | €308.00 336.69 USD | €195.66 213.88 USD | €196.92 215.26 USD | €141.76B 154.96B USD | 46.69 | €4.19 4.58 USD | ||
| Gilead Sciences, Inc. GIS.F | €108.36 118.45 USD |
-1.54
|
€134.44B 146.96B USD | €215.00 235.02 USD | €107.84 117.88 USD | €109.58 119.79 USD | €134.44B 146.96B USD | 19.45 | €5.57 6.09 USD | ||
| Boston Scientific Corporation BSX.F | €86.60 94.67 USD |
-0.23
|
€128.38B 140.34B USD | €201.00 219.72 USD | €86.60 94.67 USD | €87.00 95.1 USD | €128.38B 140.34B USD | 53.78 | €1.61 1.76 USD | ||
| Pfizer Inc. PFEB.F | €6.95 7.6 USD |
0
|
€124.75B 136.37B USD | €50.00 54.66 USD | €6.95 7.6 USD | €6.95 7.6 USD | €124.75B 136.37B USD | 13.90 | €0.50 0.55 USD | ||
| Stryker Corporation SYK.F | €319.70 349.48 USD |
-0.59
|
€122.78B 134.21B USD | €36.00 39.35 USD | €319.70 349.48 USD | €322.50 352.54 USD | €122.78B 134.21B USD | 48.73 | €6.56 7.17 USD | ||
| Medtronic plc 2M6.F | €90.51 98.94 USD |
+1.69
|
€116.04B 126.84B USD | €446.00 487.54 USD | €90.00 98.38 USD | €91.08 99.56 USD | €116.04B 126.84B USD | 28.46 | €3.18 3.48 USD | ||
| Sanofi SNW.F | €85.90 93.9 USD |
0
|
€104.88B 114.64B USD | €491.00 536.73 USD | €85.53 93.5 USD | €86.66 94.73 USD | €104.88B 114.64B USD | 16.39 | €5.24 5.73 USD | ||
| Sanofi SNW2.F | €42.60 46.57 USD |
-0.93
|
€104.25B 113.96B USD | €20.00 21.86 USD | €42.60 46.57 USD | €43.00 47 USD | €104.25B 113.96B USD | 16.25 | €2.62 2.86 USD | ||
| HCA Healthcare, Inc. 2BH.F | €435.90 476.5 USD |
-0.86
|
€102.60B 112.16B USD | €57.00 62.31 USD | €435.90 476.5 USD | €442.30 483.49 USD | €102.60B 112.16B USD | 19.55 | €22.29 24.37 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.F | €372.45 407.14 USD |
+0.34
|
€95.41B 104.29B USD | €80.00 87.45 USD | €372.45 407.14 USD | €372.45 407.14 USD | €95.41B 104.29B USD | 30.40 | €12.25 13.39 USD | ||
| McKesson Corporation MCK.F | €759.60 830.35 USD |
-1.09
|
€94.64B 103.45B USD | €71.00 77.61 USD | €757.40 827.94 USD | €759.60 830.35 USD | €94.64B 103.45B USD | 27.55 | €27.57 30.14 USD | ||
| CVS Health Corporation CVS.F | €68.82 75.23 USD |
-0.42
|
€87.36B 95.5B USD | €150.00 163.97 USD | €68.82 75.23 USD | €68.82 75.23 USD | €87.36B 95.5B USD | 215.06 | €0.32 0.35 USD | ||
| Bristol-Myers Squibb Company BRM.F | €42.26 46.19 USD |
-1.31
|
€86.02B 94.03B USD | €295.00 322.47 USD | €42.22 46.15 USD | €42.84 46.82 USD | €86.02B 94.03B USD | 16.50 | €2.56 2.8 USD | ||
| Chugai Pharmaceutical Co., Ltd. CUP.F | €45.70 49.96 USD |
+0.13
|
€76.01B 83.09B USD | €345.00 377.13 USD | €45.66 49.91 USD | €46.60 50.94 USD | €76.01B 83.09B USD | 34.62 | €1.32 1.44 USD | ||
| Elevance Health, Inc. A58.F | €291.50 318.65 USD |
+0.07
|
€66.30B 72.48B USD | €23.00 25.14 USD | €291.30 318.43 USD | €291.30 318.43 USD | €66.30B 72.48B USD | 13.78 | €21.15 23.12 USD | ||
| The Cigna Group CGN.F | €239.25 261.53 USD |
+0.17
|
€63.91B 69.86B USD | €14.00 15.3 USD | €239.25 261.53 USD | €239.25 261.53 USD | €63.91B 69.86B USD | 12.28 | €19.47 21.28 USD | ||
| Cencora, Inc. ABG.F | €315.00 344.34 USD |
+0.1
|
€61.11B 66.8B USD | €10.00 10.93 USD | €315.00 344.34 USD | €315.00 344.34 USD | €61.11B 66.8B USD | 45.91 | €6.86 7.5 USD | ||
| IDEXX Laboratories, Inc. IX1.F | €651.20 711.85 USD |
+0.18
|
€52.00B 56.84B USD | €2.00 2.19 USD | €651.20 711.85 USD | €651.60 712.29 USD | €52.00B 56.84B USD | 59.96 | €10.86 11.87 USD | ||
| argenx SE 1AEA.F | €785.00 858.11 USD |
+0.64
|
€51.98B 56.82B USD | €10.00 10.93 USD | €780.00 852.65 USD | €780.00 852.65 USD | €51.98B 56.82B USD | 39.01 | €20.12 21.99 USD | ||
| argenx SE 1AE.F | €785.40 858.55 USD |
-0.41
|
€51.24B 56.01B USD | €19.00 20.77 USD | €785.40 858.55 USD | €785.40 858.55 USD | €51.24B 56.01B USD | 38.90 | €20.19 22.07 USD | ||
| Alnylam Pharmaceuticals, Inc. DUL.F | €386.20 422.17 USD |
+1.36
|
€51.02B 55.77B USD | €20.00 21.86 USD | €382.00 417.58 USD | €392.20 428.73 USD | €51.02B 55.77B USD | 1430.37 | €0.27 0.3 USD | ||
| CSL Limited CSJ.F | €104.38 114.1 USD |
+0.83
|
€50.86B 55.6B USD | €30.00 32.79 USD | €104.38 114.1 USD | €106.20 116.09 USD | €50.86B 55.6B USD | 19.62 | €5.32 5.82 USD | ||
| CSL Limited CSJA.F | €51.00 55.75 USD |
0
|
€50.74B 55.47B USD | €5.00 5.47 USD | €51.00 55.75 USD | €51.00 55.75 USD | €50.74B 55.47B USD | 19.17 | €2.66 2.91 USD | ||
| Merck KGaA MRK.F | €115.50 126.26 USD |
+0.17
|
€50.22B 54.89B USD | €1.24K 1.36K USD | €115.40 126.15 USD | €116.25 127.08 USD | €50.22B 54.89B USD | 16.98 | €6.80 7.43 USD | ||
| Zoetis Inc. ZOE.F | €110.94 121.27 USD |
+0.14
|
€49.37B 53.96B USD | €352.00 384.78 USD | €110.42 120.7 USD | €112.00 122.43 USD | €49.37B 53.96B USD | 21.66 | €5.12 5.6 USD | ||
| Siemens Healthineers AG SHL.F | €43.21 47.23 USD |
+1.05
|
€48.26B 52.75B USD | €5.05K 5.52K USD | €42.83 46.82 USD | €43.24 47.27 USD | €48.26B 52.75B USD | 22.62 | €1.91 2.09 USD | ||
| Siemens Healthineers AG SHL1.F | €21.00 22.96 USD |
+0.96
|
€47.95B 52.41B USD | €3.00 3.28 USD | €21.00 22.96 USD | €21.00 22.96 USD | €47.95B 52.41B USD | 22.10 | €0.95 1.04 USD | ||
| Becton, Dickinson and Company BOX.F | €166.60 182.12 USD |
-0.57
|
€47.81B 52.26B USD | €50.00 54.66 USD | €166.60 182.12 USD | €166.60 182.12 USD | €47.81B 52.26B USD | 33.25 | €5.01 5.48 USD | ||
| UCB SA UNC.F | €238.30 260.49 USD |
+0.17
|
€45.28B 49.49B USD | €10.00 10.93 USD | €238.30 260.49 USD | €238.30 260.49 USD | €45.28B 49.49B USD | 34.78 | €6.85 7.49 USD | ||
| Cardinal Health, Inc. CLH.F | €183.40 200.48 USD |
+0.03
|
€44.55B 48.7B USD | €16.00 17.49 USD | €183.40 200.48 USD | €183.40 200.48 USD | €44.55B 48.7B USD | 32.06 | €5.72 6.25 USD | ||
| HOYA Corporation HYB.F | €129.00 141.01 USD |
+0.23
|
€44.11B 48.22B USD | €40.00 43.73 USD | €128.75 140.74 USD | €129.00 141.01 USD | €44.11B 48.22B USD | 38.39 | €3.36 3.67 USD | ||
| Edwards Lifesciences Corporation EWL.F | €74.52 81.46 USD |
+0.01
|
€43.83B 47.91B USD | €60.00 65.59 USD | €74.52 81.46 USD | €74.83 81.8 USD | €43.83B 47.91B USD | 37.82 | €1.97 2.15 USD | ||
| HOYA Corporation HYB0.F | €128.00 139.92 USD |
0
|
€43.82B 47.9B USD | €10.00 10.93 USD | €128.00 139.92 USD | €128.00 139.92 USD | €43.82B 47.9B USD | 38.20 | €3.35 3.66 USD | ||
| Takeda Pharmaceutical Company Limited TKD.F | €24.70 27 USD |
-0.64
|
€40.97B 44.78B USD | €53.00 57.94 USD | €24.70 27 USD | €24.88 27.2 USD | €40.97B 44.78B USD | 224.54 | €0.11 0.12 USD | ||
| Lonza Group AG LO3A.F | €57.50 62.86 USD |
+0.88
|
€40.57B 44.35B USD | €10.00 10.93 USD | €57.50 62.86 USD | €57.50 62.86 USD | €40.57B 44.35B USD | 51.80 | €1.11 1.21 USD | ||
| Daiichi Sankyo Company, Limited D4S.F | €21.02 22.98 USD |
+1.35
|
€39.46B 43.13B USD | €5.00K 5.47K USD | €21.02 22.98 USD | €21.02 22.98 USD | €39.46B 43.13B USD | 25.32 | €0.83 0.91 USD | ||
| Takeda Pharmaceutical Company Limited TKDA.F | €12.40 13.55 USD |
0
|
€39.21B 42.86B USD | €91.00 99.48 USD | €12.40 13.55 USD | €12.40 13.55 USD | €39.21B 42.86B USD | 206.66 | €0.06 0.07 USD | ||
| Agilent Technologies, Inc. AG8.F | €131.92 144.21 USD |
-0.69
|
€37.34B 40.82B USD | €4.00 4.37 USD | €131.92 144.21 USD | €133.18 145.58 USD | €37.34B 40.82B USD | 33.39 | €3.95 4.32 USD | ||
| Insmed Incorporated IM8N.F | €174.00 190.21 USD |
-0.57
|
€37.11B 40.57B USD | €117.00 127.9 USD | €174.00 190.21 USD | €174.00 190.21 USD | €37.11B 40.57B USD | 0 | -€5.34 -5.8 USD | ||
| Veeva Systems Inc. VEE.F | €205.90 225.08 USD |
+0.19
|
€35.76B 39.09B USD | €74.00 80.89 USD | €205.90 225.08 USD | €205.90 225.08 USD | €35.76B 39.09B USD | 54.18 | €3.80 4.15 USD | ||
| IQVIA Holdings Inc. QTS.F | €197.25 215.62 USD |
-0.63
|
€33.59B 36.72B USD | €20.00 21.86 USD | €197.25 215.62 USD | €199.30 217.86 USD | €33.59B 36.72B USD | 31.45 | €6.27 6.85 USD | ||
| BeOne Medicines AG 49BA.F | €296.00 323.57 USD |
+1.37
|
€32.75B 35.81B USD | €300.00 327.94 USD | €290.00 317.01 USD | €296.00 323.57 USD | €32.75B 35.81B USD | 672.72 | €0.44 0.48 USD | ||
| ResMed Inc. RME.F | €220.80 241.36 USD |
+0.87
|
€32.25B 35.25B USD | €25.00 27.33 USD | €219.30 239.72 USD | €220.80 241.36 USD | €32.25B 35.25B USD | 26.19 | €8.43 9.22 USD | ||
| ResMed Inc. RMEA.F | €21.80 23.83 USD |
+0.93
|
€32.23B 35.23B USD | €100.00 109.31 USD | €21.80 23.83 USD | €21.80 23.83 USD | €32.23B 35.23B USD | 25.95 | €0.84 0.92 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||