国家/地区：德国，交易所：Frankfurt ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1051)
- {{item.name}}
- 所有交流
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Munich (38)
- Stuttgart (41)
- XETRA (78)
医疗保健 (1051)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pfizer Inc. PFE.F | €21.86 23.9 USD |
-1.46
|
€124.29B 135.87B USD | €32.65K 35.69K USD | €21.79 23.81 USD | €22.24 24.31 USD | €124.29B 135.87B USD | 14.77 | €1.48 1.62 USD | ||
| Bayer Aktiengesellschaft BAYN.F | €30.31 33.13 USD |
-0.8
|
€29.78B 32.55B USD | €4.46K 4.87K USD | €30.19 33 USD | €30.52 33.36 USD | €29.78B 32.55B USD | 0 | -€0.20 -0.2 USD | ||
| Alibaba Health Information Technology Limited TWY.F | €0.60 0.66 USD |
-1.18
|
€10.15B 11.1B USD | €600.00 655.88 USD | €0.60 0.66 USD | €0.60 0.66 USD | €10.15B 11.1B USD | 60.43 | €0.01 0.01 USD | ||
| CSPC Pharmaceutical Group Limited CVGU.F | €3.34 3.65 USD |
-0.6
|
€10.02B 10.95B USD | €200.00K 218.63K USD | €3.34 3.65 USD | €3.34 3.65 USD | €10.02B 10.95B USD | 20.87 | €0.16 0.17 USD | ||
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | €0.15 0.16 USD |
-5.66
|
€1.38B 1.51B USD | €6.00K 6.56K USD | €0.15 0.16 USD | €0.15 0.16 USD | €1.38B 1.51B USD | 0 | €0.00 0 USD | ||
| Evotec SE EVT.F | €5.74 6.27 USD |
-0.8
|
€1.02B 1.11B USD | €1.02K 1.11K USD | €5.74 6.27 USD | €5.74 6.28 USD | €1.02B 1.11B USD | 0 | -€0.90 -0.9 USD | ||
| CureVac N.V. 5CV.F | €4.49 4.91 USD |
-4.26
|
€1.02B 1.11B USD | €43.55K 47.61K USD | €4.47 4.88 USD | €4.68 5.12 USD | €1.02B 1.11B USD | 7.88 | €0.57 0.62 USD | ||
| Allergy Therapeutics plc HHU.F | €0.12 0.13 USD |
+13.33
|
€879.27M 961.17M USD | €56.91K 62.21K USD | €0.10 0.11 USD | €0.12 0.13 USD | €879.27M 961.17M USD | 0 | -€0.01 -0.01 USD | ||
| Tilray Brands, Inc. 2HQ.F | €0.66 0.72 USD |
-7.97
|
€856.27M 936.02M USD | €12.70K 13.88K USD | €0.66 0.72 USD | €0.73 0.8 USD | €856.27M 936.02M USD | 0 | -€2.09 -2.2 USD | ||
| Valneva SE AYJ.F | €3.89 4.25 USD |
-4.05
|
€668.43M 730.69M USD | €1.40K 1.53K USD | €3.89 4.25 USD | €4.00 4.37 USD | €668.43M 730.69M USD | 0 | -€0.65 -0.7 USD | ||
| Ocugen, Inc. 2H51.F | €1.11 1.21 USD |
+4.66
|
€346.99M 379.3M USD | €4.49K 4.91K USD | €1.08 1.18 USD | €1.13 1.23 USD | €346.99M 379.3M USD | 0 | -€0.19 -0.2 USD | ||
| Shield Therapeutics plc 1JS.F | €0.12 0.13 USD |
+40.12
|
€163.53M 178.76M USD | €11.77K 12.87K USD | €0.09 0.1 USD | €0.12 0.13 USD | €163.53M 178.76M USD | 0 | -€0.02 -0.02 USD | ||
| Actinogen Medical Limited 3AC.F | €0.04 0.04 USD |
+15.87
|
€127.49M 139.36M USD | €70.00K 76.52K USD | €0.03 0.03 USD | €0.04 0.04 USD | €127.49M 139.36M USD | 0 | €0.00 0 USD | ||
| Avecho Biotechnology Limited OEZ.F | €0.00 0.0054 USD |
0
|
€125.10M 136.76M USD | €50.00K 54.66K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €125.10M 136.76M USD | 0 | €0.00 0 USD | ||
| Scancell Holdings plc SCP.F | €0.07 0.08 USD |
+0.68
|
€108.67M 118.79M USD | €17.00K 18.58K USD | €0.07 0.08 USD | €0.07 0.08 USD | €108.67M 118.79M USD | 0 | -€0.01 -0.01 USD | ||
| Aino Health AB (publ) 50V.F | €0.04 0.04 USD |
+787.5
|
€91.99M 100.56M USD | €2.50K 2.73K USD | €0.00 0.00054 USD | €0.04 0.04 USD | €91.99M 100.56M USD | 0 | -€0.01 -0.01 USD | ||
| Asensus Surgical, Inc. 2TX.F | €0.31 0.33 USD |
0
|
€85.31M 93.25M USD | €27.20K 29.74K USD | €0.29 0.32 USD | €0.31 0.33 USD | €85.31M 93.25M USD | 0 | -€0.28 -0.3 USD | ||
| Adaptimmune Therapeutics plc 473A.F | €0.16 0.18 USD |
0
|
€42.94M 46.94M USD | €24.50K 26.78K USD | €0.16 0.18 USD | €0.19 0.2 USD | €42.94M 46.94M USD | 0 | -€0.57 -0.6 USD | ||
| Defence Therapeutics Inc. DTC.F | €0.56 0.61 USD |
+25.96
|
€30.59M 33.44M USD | €3.20K 3.5K USD | €0.48 0.52 USD | €0.56 0.61 USD | €30.59M 33.44M USD | 0 | -€0.04 -0.04 USD | ||
| ImmuPharma plc 25I.F | €0.06 0.07 USD |
+4.35
|
€30.16M 32.97M USD | €1.13K 1.23K USD | €0.06 0.07 USD | €0.06 0.07 USD | €30.16M 32.97M USD | 0 | -€0.01 -0.01 USD | ||
| Implanet S.A. IM11.F | €0.19 0.21 USD |
+2.16
|
€27.20M 29.73M USD | €500.00 546.57 USD | €0.19 0.21 USD | €0.19 0.21 USD | €27.20M 29.73M USD | 0 | -€0.04 -0.04 USD | ||
| HeraMED Limited 1I4.F | €0.02 0.03 USD |
-20.34
|
€24.51M 26.79M USD | €148.89K 162.76K USD | €0.02 0.02 USD | €0.03 0.03 USD | €24.51M 26.79M USD | 0 | €0.00 0 USD | ||
| Mauna Kea Technologies SA 1MK.F | €0.07 0.07 USD |
-1.33
|
€17.92M 19.59M USD | €254.02K 277.68K USD | €0.07 0.07 USD | €0.07 0.07 USD | €17.92M 19.59M USD | 0 | -€0.16 -0.1 USD | ||
| Alzinova AB (publ) 78D.F | €0.12 0.14 USD |
-0.95
|
€17.86M 19.52M USD | €10.00K 10.93K USD | €0.12 0.14 USD | €0.12 0.14 USD | €17.86M 19.52M USD | 0 | -€0.03 -0.03 USD | ||
| Avicanna Inc. 0NN.F | €0.15 0.16 USD |
-2.67
|
€17.20M 18.8M USD | €75.00K 81.99K USD | €0.15 0.16 USD | €0.15 0.16 USD | €17.20M 18.8M USD | 0 | €0.00 0 USD | ||
| Light AI Inc. 0HC.F | €0.11 0.12 USD |
-2.22
|
€16.60M 18.14M USD | €825.00 901.84 USD | €0.11 0.12 USD | €0.11 0.13 USD | €16.60M 18.14M USD | 0 | -€0.07 -0.07 USD | ||
| genedrive plc D6M.F | €0.01 0.01 USD |
-31.03
|
€15.31M 16.73M USD | €200.00K 218.63K USD | €0.01 0.01 USD | €0.01 0.01 USD | €15.31M 16.73M USD | 0 | -€0.02 -0.02 USD | ||
| Unidoc Health Corp. L7T.F | €0.12 0.13 USD |
+4.55
|
€9.12M 9.97M USD | €47.75K 52.2K USD | €0.12 0.13 USD | €0.14 0.15 USD | €9.12M 9.97M USD | 0 | -€0.04 -0.04 USD | ||
| Ayurcann Holdings Corp. 3ZQ0.F | €0.01 0.01 USD |
0
|
€6.88M 7.52M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.88M 7.52M USD | 0 | -€0.01 -0.01 USD | ||
| NS Wind Down Co., Inc. 0F1.F | €0.13 0.14 USD |
0
|
€6.35M 6.94M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.13 0.14 USD | €6.35M 6.94M USD | 0 | -€3.29 -3.5 USD | ||
| Active Biotech AB (publ) BTPC.F | €0.00 0.0030 USD |
-42.86
|
€4.34M 4.75M USD | €14.28K 15.61K USD | €0.00 0.0030 USD | €0.00 0.0030 USD | €4.34M 4.75M USD | 0 | €0.00 0 USD | ||
| Futura Medical plc GYX.F | €0.01 0.0087 USD |
0
|
€2.69M 2.94M USD | €142.18K 155.42K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €2.69M 2.94M USD | 0 | -€0.02 -0.02 USD | ||
| 4SC AG VSC.F | €0.12 0.13 USD |
-7.66
|
€1.59M 1.74M USD | €11.09K 12.13K USD | €0.12 0.13 USD | €0.30 0.33 USD | €1.59M 1.74M USD | 0 | -€0.55 -0.6 USD | ||
| BioSenic S.A. BT1.F | €0.00 0.0021 USD |
-9.09
|
€1.38M 1.51M USD | €100.00 109.31 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €1.38M 1.51M USD | 0 | -€0.02 -0.02 USD | ||
| S2Medical AB (publ) S21.F | €0.00 0.00021 USD |
-33.33
|
€980.01K 1.07M USD | €3.33K 3.64K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €980.01K 1.07M USD | 0 | €0.00 0 USD | ||
| Trellus Health plc 85Q.F | €0.00 0.0049 USD |
0
|
€766.85K 838.27K USD | €156.25K 170.8K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €766.85K 838.27K USD | 0 | -€0.04 -0.04 USD | ||
| Greenrise Global Brands Inc. C4T.F | €0.00 0.0021 USD |
-33.33
|
€639.93K 699.53K USD | €10.00K 10.93K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €639.93K 699.53K USD | 0 | -€0.02 -0.02 USD | ||
| Medigene AG MDG1.F | €0.03 0.04 USD |
-17.5
|
€486.34K 531.64K USD | €1.80K 1.97K USD | €0.03 0.04 USD | €0.03 0.04 USD | €486.34K 531.64K USD | 0 | -€1.21 -1.3 USD | ||
| Revive Therapeutics Ltd. 31R.F | €0.00 0.00054 USD |
0
|
€397.77K 434.81K USD | €91.00K 99.48K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €397.77K 434.81K USD | 0 | -€0.02 -0.02 USD | ||
| Episurf Medical AB (publ) 16E.F | €0.00 0.00010 USD |
0
|
€165.98K 181.43K USD | €40.56K 44.34K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €165.98K 181.43K USD | 0 | €0.00 0 USD | ||
| Eli Lilly and Company LLY.F | €917.70 1003.17 USD |
-0.67
|
€829.61B 906.88B USD | €764.00 835.16 USD | €913.50 998.58 USD | €932.30 1019.13 USD | €829.61B 906.88B USD | 52.29 | €17.55 19.18 USD | ||
| Johnson & Johnson JNJ.F | €178.48 195.1 USD |
+1.5
|
€430.01B 470.06B USD | €463.00 506.12 USD | €176.34 192.76 USD | €178.76 195.41 USD | €430.01B 470.06B USD | 20.00 | €8.92 9.75 USD | ||
| AbbVie Inc. 4AB.F | €194.00 212.07 USD |
-0.51
|
€343.51B 375.51B USD | €3.00 3.28 USD | €194.00 212.07 USD | €195.00 213.16 USD | €343.51B 375.51B USD | 171.68 | €1.13 1.24 USD | ||
| WuXi AppTec Co., Ltd. WX8.F | €11.20 12.24 USD |
-2.61
|
€306.10B 334.61B USD | €234.00 255.79 USD | €11.10 12.13 USD | €11.20 12.24 USD | €306.10B 334.61B USD | 2.14 | €5.23 5.72 USD | ||
| Roche Holding AG RHO6.F | €40.83 44.63 USD |
-1.28
|
€260.11B 284.33B USD | €60.00 65.59 USD | €40.83 44.63 USD | €40.83 44.63 USD | €260.11B 284.33B USD | 26.00 | €1.57 1.72 USD | ||
| UnitedHealth Group Incorporated UNH.F | €281.20 307.39 USD |
-1.09
|
€254.75B 278.48B USD | €224.00 244.86 USD | €280.15 306.24 USD | €282.60 308.92 USD | €254.75B 278.48B USD | 16.99 | €16.55 18.09 USD | ||
| AstraZeneca PLC ZEGA.F | €79.50 86.9 USD |
+0.63
|
€247.89B 270.98B USD | €180.00 196.76 USD | €79.50 86.9 USD | €79.50 86.9 USD | €247.89B 270.98B USD | 30.69 | €2.59 2.83 USD | ||
| AstraZeneca PLC ZEG.F | €159.45 174.3 USD |
-0.84
|
€247.28B 270.31B USD | €160.00 174.9 USD | €159.10 173.92 USD | €160.00 174.9 USD | €247.28B 270.31B USD | 30.72 | €5.19 5.67 USD | ||
| Merck & Co., Inc. 6MK.F | €89.70 98.05 USD |
-0.77
|
€224.36B 245.26B USD | €61.00 66.68 USD | €89.70 98.05 USD | €89.80 98.16 USD | €224.36B 245.26B USD | 13.75 | €6.52 7.13 USD | ||
| Novartis AG NOTA.F | €109.50 119.7 USD |
-1.79
|
€210.11B 229.68B USD | €23.00 25.14 USD | €109.50 119.7 USD | €109.50 119.7 USD | €210.11B 229.68B USD | 17.38 | €6.30 6.89 USD | ||
| Abbott Laboratories ABL.F | €111.22 121.58 USD |
+0.45
|
€194.87B 213.01B USD | €18.00 19.68 USD | €111.22 121.58 USD | €111.22 121.58 USD | €194.87B 213.01B USD | 16.21 | €6.86 7.5 USD | ||
| Thermo Fisher Scientific Inc. TN8.F | €505.90 553.02 USD |
-1.11
|
€190.07B 207.77B USD | €154.00 168.34 USD | €505.90 553.02 USD | €509.50 556.95 USD | €190.07B 207.77B USD | 33.86 | €14.94 16.33 USD | ||
| Novo Nordisk A/S NOVA.F | €42.35 46.29 USD |
+0.12
|
€188.18B 205.71B USD | €3.00K 3.28K USD | €41.50 45.37 USD | €42.65 46.62 USD | €188.18B 205.71B USD | 13.57 | €3.12 3.41 USD | ||
| Intuitive Surgical, Inc. IUI1.F | €493.95 539.95 USD |
+0.09
|
€177.78B 194.34B USD | €4.00 4.37 USD | €493.95 539.95 USD | €494.40 540.45 USD | €177.78B 194.34B USD | 75.87 | €6.51 7.12 USD | ||
| Amgen Inc. AMG.F | €294.85 322.31 USD |
-0.49
|
€158.77B 173.56B USD | €170.00 185.83 USD | €294.85 322.31 USD | €295.60 323.13 USD | €158.77B 173.56B USD | 26.46 | €11.14 12.18 USD | ||
| EssilorLuxottica Société anonyme ESL.F | €305.20 333.62 USD |
-1.39
|
€141.32B 154.48B USD | €704.00 769.57 USD | €303.80 332.09 USD | €309.10 337.89 USD | €141.32B 154.48B USD | 59.37 | €5.14 5.62 USD | ||
| Danaher Corporation DAP.F | €194.44 212.55 USD |
-0.62
|
€140.87B 153.99B USD | €311.00 339.97 USD | €194.00 212.07 USD | €194.44 212.55 USD | €140.87B 153.99B USD | 46.40 | €4.19 4.58 USD | ||
| EssilorLuxottica Société anonyme ESLC.F | €152.00 166.16 USD |
-1.94
|
€140.77B 153.88B USD | €10.00 10.93 USD | €152.00 166.16 USD | €152.00 166.16 USD | €140.77B 153.88B USD | 59.14 | €2.57 2.81 USD | ||
| Gilead Sciences, Inc. GIS.F | €107.74 117.77 USD |
-0.57
|
€133.67B 146.12B USD | €110.00 120.24 USD | €107.62 117.64 USD | €108.64 118.76 USD | €133.67B 146.12B USD | 19.34 | €5.57 6.09 USD | ||
| Boston Scientific Corporation BSX.F | €86.60 94.67 USD |
0
|
€128.38B 140.34B USD | €201.00 219.72 USD | €86.00 94.01 USD | €86.60 94.67 USD | €128.38B 140.34B USD | 53.78 | €1.61 1.76 USD | ||
| Pfizer Inc. PFEB.F | €6.90 7.54 USD |
-0.72
|
€123.86B 135.39B USD | €50.00 54.66 USD | €6.90 7.54 USD | €6.90 7.54 USD | €123.86B 135.39B USD | 13.80 | €0.50 0.55 USD | ||
| Stryker Corporation SYK.F | €319.00 348.71 USD |
-0.22
|
€122.51B 133.92B USD | €155.00 169.44 USD | €318.90 348.6 USD | €320.30 350.13 USD | €122.51B 133.92B USD | 48.70 | €6.55 7.16 USD | ||
| Medtronic plc 2M6.F | €89.68 98.03 USD |
-0.92
|
€114.97B 125.68B USD | €994.00 1.09K USD | €89.48 97.81 USD | €90.59 99.03 USD | €114.97B 125.68B USD | 28.20 | €3.18 3.48 USD | ||
| Sanofi SNW.F | €86.60 94.67 USD |
+0.81
|
€105.73B 115.58B USD | €958.00 1.05K USD | €85.48 93.44 USD | €86.60 94.67 USD | €105.73B 115.58B USD | 16.52 | €5.24 5.73 USD | ||
| Sanofi SNW2.F | €43.00 47 USD |
+0.94
|
€105.23B 115.03B USD | €20.00 21.86 USD | €42.40 46.35 USD | €43.00 47 USD | €105.23B 115.03B USD | 16.41 | €2.62 2.86 USD | ||
| HCA Healthcare, Inc. 2BH.F | €442.00 483.17 USD |
+1.4
|
€104.04B 113.73B USD | €20.00 21.86 USD | €435.40 475.95 USD | €442.00 483.17 USD | €104.04B 113.73B USD | 19.84 | €22.27 24.34 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.F | €371.20 405.77 USD |
-0.34
|
€95.09B 103.94B USD | €80.00 87.45 USD | €371.20 405.77 USD | €371.20 405.77 USD | €95.09B 103.94B USD | 30.30 | €12.25 13.39 USD | ||
| McKesson Corporation MCK.F | €751.40 821.38 USD |
-1.08
|
€93.62B 102.34B USD | €71.00 77.61 USD | €751.40 821.38 USD | €751.60 821.6 USD | €93.62B 102.34B USD | 27.25 | €27.57 30.14 USD | ||
| CVS Health Corporation CVS.F | €68.53 74.91 USD |
-0.42
|
€86.99B 95.1B USD | €290.00 317.01 USD | €68.53 74.91 USD | €68.82 75.23 USD | €86.99B 95.1B USD | 207.66 | €0.33 0.36 USD | ||
| Bristol-Myers Squibb Company BRM.F | €42.00 45.91 USD |
-0.6
|
€85.50B 93.46B USD | €495.00 541.1 USD | €42.00 45.91 USD | €42.50 46.46 USD | €85.50B 93.46B USD | 16.40 | €2.56 2.8 USD | ||
| Chugai Pharmaceutical Co., Ltd. CUP.F | €44.21 48.33 USD |
-3.26
|
€73.53B 80.38B USD | €345.00 377.13 USD | €44.20 48.32 USD | €44.22 48.34 USD | €73.53B 80.38B USD | 33.24 | €1.33 1.45 USD | ||
| Elevance Health, Inc. A58.F | €290.30 317.34 USD |
-0.41
|
€66.03B 72.18B USD | €23.00 25.14 USD | €290.30 317.34 USD | €290.30 317.34 USD | €66.03B 72.18B USD | 13.71 | €21.16 23.13 USD | ||
| The Cigna Group CGN.F | €236.85 258.91 USD |
-1
|
€63.27B 69.16B USD | €14.00 15.3 USD | €236.85 258.91 USD | €236.85 258.91 USD | €63.27B 69.16B USD | 12.16 | €19.47 21.28 USD | ||
| Cencora, Inc. ABG.F | €314.50 343.79 USD |
-0.16
|
€61.01B 66.69B USD | €10.00 10.93 USD | €314.50 343.79 USD | €314.50 343.79 USD | €61.01B 66.69B USD | 45.77 | €6.87 7.51 USD | ||
| CSL Limited CSJA.F | €53.00 57.94 USD |
+3.92
|
€52.73B 57.65B USD | €20.00 21.86 USD | €53.00 57.94 USD | €53.00 57.94 USD | €52.73B 57.65B USD | 19.92 | €2.66 2.91 USD | ||
| IDEXX Laboratories, Inc. IX1.F | €642.00 701.79 USD |
-1.41
|
€51.26B 56.04B USD | €2.00 2.19 USD | €642.00 701.79 USD | €642.00 701.79 USD | €51.26B 56.04B USD | 59.00 | €10.88 11.89 USD | ||
| Alnylam Pharmaceuticals, Inc. DUL.F | €387.10 423.15 USD |
+0.23
|
€51.14B 55.9B USD | €20.00 21.86 USD | €384.50 420.31 USD | €395.90 432.77 USD | €51.14B 55.9B USD | 1433.70 | €0.27 0.3 USD | ||
| argenx SE 1AEA.F | €770.00 841.71 USD |
-1.91
|
€50.98B 55.73B USD | €10.00 10.93 USD | €770.00 841.71 USD | €770.00 841.71 USD | €50.98B 55.73B USD | 38.17 | €20.17 22.05 USD | ||
| Merck KGaA MRK.F | €116.50 127.35 USD |
+0.87
|
€50.65B 55.37B USD | €515.00 562.96 USD | €115.05 125.77 USD | €118.70 129.76 USD | €50.65B 55.37B USD | 17.13 | €6.80 7.43 USD | ||
| argenx SE 1AE.F | €771.00 842.81 USD |
-1.83
|
€50.30B 54.98B USD | €19.00 20.77 USD | €771.00 842.81 USD | €771.00 842.81 USD | €50.30B 54.98B USD | 38.20 | €20.18 22.06 USD | ||
| CSL Limited CSJ.F | €102.52 112.07 USD |
-1.78
|
€49.96B 54.61B USD | €30.00 32.79 USD | €102.52 112.07 USD | €102.52 112.07 USD | €49.96B 54.61B USD | 19.27 | €5.32 5.82 USD | ||
| Zoetis Inc. ZOE.F | €111.10 121.45 USD |
+0.14
|
€49.44B 54.04B USD | €148.00 161.78 USD | €109.64 119.85 USD | €111.10 121.45 USD | €49.44B 54.04B USD | 21.65 | €5.13 5.61 USD | ||
| Siemens Healthineers AG SHL1.F | €21.00 22.96 USD |
0
|
€47.95B 52.41B USD | €3.00 3.28 USD | €21.00 22.96 USD | €21.00 22.96 USD | €47.95B 52.41B USD | 21.87 | €0.96 1.05 USD | ||
| Siemens Healthineers AG SHL.F | €42.74 46.72 USD |
-1.09
|
€47.73B 52.18B USD | €1.52K 1.66K USD | €42.50 46.46 USD | €43.00 47 USD | €47.73B 52.18B USD | 22.37 | €1.91 2.09 USD | ||
| Becton, Dickinson and Company BOX.F | €165.00 180.37 USD |
-0.96
|
€47.35B 51.76B USD | €15.00 16.4 USD | €165.00 180.37 USD | €165.90 181.35 USD | €47.35B 51.76B USD | 32.93 | €5.01 5.48 USD | ||
| UCB SA UNC.F | €239.00 261.26 USD |
+0.29
|
€45.41B 49.64B USD | €5.00 5.47 USD | €238.90 261.15 USD | €239.00 261.26 USD | €45.41B 49.64B USD | 34.83 | €6.86 7.5 USD | ||
| Cardinal Health, Inc. CLH.F | €181.95 198.9 USD |
-0.79
|
€44.20B 48.31B USD | €16.00 17.49 USD | €181.95 198.9 USD | €181.95 198.9 USD | €44.20B 48.31B USD | 31.80 | €5.72 6.25 USD | ||
| Edwards Lifesciences Corporation EWL.F | €73.76 80.63 USD |
-1.02
|
€43.38B 47.42B USD | €60.00 65.59 USD | €73.76 80.63 USD | €74.18 81.09 USD | €43.38B 47.42B USD | 37.44 | €1.97 2.15 USD | ||
| HOYA Corporation HYB.F | €125.45 137.13 USD |
-2.75
|
€42.90B 46.9B USD | €40.00 43.73 USD | €125.45 137.13 USD | €125.45 137.13 USD | €42.90B 46.9B USD | 37.44 | €3.35 3.66 USD | ||
| HOYA Corporation HYB0.F | €124.00 135.55 USD |
-3.13
|
€42.45B 46.4B USD | €10.00 10.93 USD | €124.00 135.55 USD | €124.00 135.55 USD | €42.45B 46.4B USD | 37.01 | €3.35 3.66 USD | ||
| Takeda Pharmaceutical Company Limited TKD.F | €24.81 27.12 USD |
+0.45
|
€41.15B 44.98B USD | €53.00 57.94 USD | €24.81 27.12 USD | €24.81 27.12 USD | €41.15B 44.98B USD | 225.54 | €0.11 0.12 USD | ||
| Lonza Group AG LO3A.F | €58.00 63.4 USD |
+0.87
|
€40.93B 44.74B USD | €10.00 10.93 USD | €58.00 63.4 USD | €58.00 63.4 USD | €40.93B 44.74B USD | 52.25 | €1.11 1.21 USD | ||
| Daiichi Sankyo Company, Limited D4S.F | €20.85 22.79 USD |
-0.81
|
€39.14B 42.78B USD | €5.00K 5.47K USD | €20.85 22.79 USD | €20.86 22.8 USD | €39.14B 42.78B USD | 25.12 | €0.83 0.91 USD | ||
| Takeda Pharmaceutical Company Limited TKDA.F | €12.30 13.45 USD |
-0.81
|
€38.90B 42.52B USD | €91.00 99.48 USD | €12.30 13.45 USD | €12.30 13.45 USD | €38.90B 42.52B USD | 205.00 | €0.06 0.07 USD | ||
| Insmed Incorporated IM8N.F | €177.00 193.48 USD |
+1.72
|
€37.75B 41.27B USD | €117.00 127.9 USD | €177.00 193.48 USD | €177.00 193.48 USD | €37.75B 41.27B USD | 0 | -€5.34 -5.8 USD | ||
| Agilent Technologies, Inc. AG8.F | €128.88 140.88 USD |
-2.3
|
€36.48B 39.88B USD | €150.00 163.97 USD | €128.88 140.88 USD | €131.58 143.83 USD | €36.48B 39.88B USD | 32.71 | €3.94 4.31 USD | ||
| Veeva Systems Inc. VEE.F | €203.40 222.34 USD |
-1.21
|
€35.33B 38.62B USD | €74.00 80.89 USD | €203.40 222.34 USD | €203.40 222.34 USD | €35.33B 38.62B USD | 53.52 | €3.80 4.15 USD | ||
| IQVIA Holdings Inc. QTS.F | €197.20 215.57 USD |
-0.03
|
€33.58B 36.71B USD | €50.00 54.66 USD | €196.05 214.31 USD | €198.05 216.5 USD | €33.58B 36.71B USD | 31.45 | €6.27 6.85 USD | ||
| BeOne Medicines AG 49BA.F | €288.00 314.82 USD |
-2.7
|
€31.87B 34.84B USD | €300.00 327.94 USD | €288.00 314.82 USD | €292.00 319.2 USD | €31.87B 34.84B USD | 654.54 | €0.44 0.48 USD | ||
| ResMed Inc. RME.F | €214.00 233.93 USD |
-3.08
|
€31.25B 34.17B USD | €25.00 27.33 USD | €211.90 231.64 USD | €214.00 233.93 USD | €31.25B 34.17B USD | 25.44 | €8.41 9.19 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||