交易所：Frankfurt ，行业：房地产服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (153)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
房地产服务 (153)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $29.19 31.91 USD |
-0.24
|
$24.02B 26.26B USD | $100 109.31 USD | $29.19 31.91 USD | $29.2 31.92 USD | $24.02B 26.26B USD | 0 | -$0.9 -0.9 USD | |
| Aroundtown SA AT1.F | $2.95 3.23 USD |
+1.72
|
$3.24B 3.54B USD | $251 274.38 USD | $2.89 3.16 USD | $2.95 3.23 USD | $3.24B 3.54B USD | 14.06 | $0.21 0.23 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.55 0.6 USD |
+2
|
$1.06B 1.16B USD | $2K 2.19K USD | $0.55 0.6 USD | $0.55 0.6 USD | $1.06B 1.16B USD | 0 | -$0.26 -0.2 USD | |
| Adler Group S.A. ADJ.F | $0.25 0.27 USD |
-2.78
|
$38.33M 41.9M USD | $4K 4.37K USD | $0.25 0.27 USD | $0.25 0.27 USD | $38.33M 41.9M USD | 0.47 | $0.52 0.57 USD | |
| CBRE Group, Inc. RF6.F | $111 121.34 USD |
+1.83
|
$33.98B 37.14B USD | $100 109.31 USD | $111 121.34 USD | $111 121.34 USD | $33.98B 37.14B USD | 38.54 | $2.88 3.15 USD | |
| CoStar Group, Inc. RLG.F | $66.77 72.99 USD |
+1.43
|
$28.97B 31.67B USD | $1 1.09 USD | $66.77 72.99 USD | $66.77 72.99 USD | $28.97B 31.67B USD | 278.20 | $0.24 0.26 USD | |
| Vonovia SE VNAA.F | $14.5 15.85 USD |
+0.69
|
$24.22B 26.47B USD | $50 54.66 USD | $14.5 15.85 USD | $14.5 15.85 USD | $24.22B 26.47B USD | 0 | -$0.45 -0.4 USD | |
| Cellnex Telecom, S.A. 4720.F | $16.6 18.15 USD |
0
|
$23.21B 25.37B USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $23.21B 25.37B USD | 0 | -$0.03 -0.03 USD | |
| Cellnex Telecom, S.A. 472.F | $33.99 37.16 USD |
-0.03
|
$23.21B 25.37B USD | $1 1.09 USD | $33.99 37.16 USD | $33.99 37.16 USD | $23.21B 25.37B USD | 0 | -$0.06 -0.06 USD | |
| KE Holdings Inc. KE8A.F | $16.1 17.6 USD |
+0.63
|
$19.77B 21.61B USD | $220 240.49 USD | $16.1 17.6 USD | $16.1 17.6 USD | $19.77B 21.61B USD | 35.00 | $0.46 0.5 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $33.4 36.51 USD |
-0.6
|
$15.8B 17.28B USD | $28 30.61 USD | $33.4 36.51 USD | $33.4 36.51 USD | $15.8B 17.28B USD | 13.52 | $2.47 2.7 USD | |
| Swire Properties Limited SW9.F | $1.98 2.16 USD |
+1.02
|
$11.68B 12.77B USD | $12.86K 14.05K USD | $1.98 2.16 USD | $1.98 2.16 USD | $11.68B 12.77B USD | 0 | -$0.01 -0.01 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $199 217.53 USD |
+1.53
|
$9.71B 10.61B USD | $52 56.84 USD | $199 217.53 USD | $199 217.53 USD | $9.71B 10.61B USD | 20.47 | $9.72 10.63 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.3 11.26 USD |
+0.88
|
$9.58B 10.47B USD | $150 163.97 USD | $10.24 11.19 USD | $10.3 11.26 USD | $9.58B 10.47B USD | 27.10 | $0.38 0.42 USD | |
| Scout24 SE G24.F | $121.9 133.25 USD |
+2.52
|
$8.96B 9.8B USD | $120 131.18 USD | $120.4 131.61 USD | $121.9 133.25 USD | $8.96B 9.8B USD | 54.90 | $2.22 2.43 USD | |
| CapitaLand Investment Limited 5NU.F | $1.68 1.84 USD |
0
|
$8.51B 9.3B USD | $15K 16.4K USD | $1.68 1.84 USD | $1.69 1.85 USD | $8.51B 9.3B USD | 28.00 | $0.06 0.07 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| CPI Property Group O5G.F | $0.8299 0.91 USD |
+1.22
|
$7.2B 7.87B USD | $50 54.66 USD | $0.81 0.89 USD | $0.8299 0.91 USD | $7.2B 7.87B USD | 0 | -$0.03 -0.03 USD | |
| FirstService Corporation 1GIA.F | $153 167.25 USD |
0
|
$7.02B 7.67B USD | $84 91.82 USD | $153 167.25 USD | $153 167.25 USD | $7.02B 7.67B USD | 60.23 | $2.54 2.78 USD | |
| AB Sagax (publ) EFE.F | $18.78 20.53 USD |
+1.73
|
$6.9B 7.54B USD | $22 24.05 USD | $18.78 20.53 USD | $18.78 20.53 USD | $6.9B 7.54B USD | 14.55 | $1.29 1.41 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.16 2.36 USD |
0
|
$6.76B 7.39B USD | $61 66.68 USD | $2.16 2.36 USD | $2.16 2.36 USD | $6.76B 7.39B USD | 72.00 | $0.03 0.03 USD | |
| Hulic Co., Ltd. 87W.F | $8.6 9.4 USD |
-1.15
|
$6.73B 7.35B USD | $2K 2.19K USD | $8.6 9.4 USD | $8.6 9.4 USD | $6.73B 7.35B USD | 10.48 | $0.82 0.9 USD | |
| Colliers International Group Inc. FSV.F | $106 115.87 USD |
+1.92
|
$5.66B 6.18B USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $5.66B 6.18B USD | 41.89 | $2.53 2.77 USD | |
| LEG Immobilien SE LEG.F | $74 80.89 USD |
0
|
$5.52B 6.04B USD | $31 33.89 USD | $74 80.89 USD | $74 80.89 USD | $5.52B 6.04B USD | 32.03 | $2.31 2.53 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $5.05 5.52 USD |
-0.98
|
$4.39B 4.8B USD | $18 19.68 USD | $5.05 5.52 USD | $5.05 5.52 USD | $4.39B 4.8B USD | 9.52 | $0.53 0.58 USD | |
| Hang Lung Properties Limited AOP.F | $0.6899 0.75 USD |
+1.47
|
$3.37B 3.68B USD | $2.5K 2.74K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $3.37B 3.68B USD | 13.80 | $0.05 0.05 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $15.4 16.83 USD |
-0.65
|
$3.24B 3.54B USD | $20 21.86 USD | $15.4 16.83 USD | $15.4 16.83 USD | $3.24B 3.54B USD | 7.66 | $2.01 2.2 USD | |
| Pandox AB (publ) POX.F | $14.76 16.13 USD |
-0.94
|
$2.89B 3.16B USD | $700 765.19 USD | $14.76 16.13 USD | $14.9 16.29 USD | $2.89B 3.16B USD | 22.36 | $0.66 0.72 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| TAG Immobilien AG TEG.F | $14.79 16.17 USD |
-1.33
|
$2.59B 2.84B USD | $4 4.37 USD | $14.79 16.17 USD | $14.86 16.24 USD | $2.59B 2.84B USD | 25.50 | $0.58 0.63 USD | |
| Kojamo Oyj V4OC.F | $10.37 11.34 USD |
+0.29
|
$2.58B 2.82B USD | $300 327.94 USD | $10.37 11.34 USD | $10.37 11.34 USD | $2.58B 2.82B USD | 0 | -$0.08 -0.08 USD | |
| International Workplace Group plc IWG.F | $2.4 2.62 USD |
+1.96
|
$2.45B 2.68B USD | $4.8K 5.25K USD | $2.4 2.62 USD | $2.4 2.62 USD | $2.45B 2.68B USD | 119.90 | $0.02 0.02 USD | |
| Newmark Group, Inc. NMB.F | $9.7 10.6 USD |
+0.52
|
$2.44B 2.67B USD | $100 109.31 USD | $9.7 10.6 USD | $9.7 10.6 USD | $2.44B 2.67B USD | 29.39 | $0.33 0.36 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $23.7 25.91 USD |
+3.04
|
$2.42B 2.65B USD | $23 25.14 USD | $23.7 25.91 USD | $23.7 25.91 USD | $2.42B 2.65B USD | 11.39 | $2.08 2.27 USD | |
| Fabege AB (publ) WILC.F | $7.32 8 USD |
-0.41
|
$2.32B 2.54B USD | $1.63K 1.78K USD | $7.32 8 USD | $7.32 8 USD | $2.32B 2.54B USD | 73.15 | $0.1 0.11 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.67 0.73 USD |
-1.47
|
$2.31B 2.52B USD | $1.32K 1.44K USD | $0.67 0.73 USD | $0.67 0.73 USD | $2.31B 2.52B USD | 9.57 | $0.07 0.08 USD | |
| VGP NV 4V1.F | $83 90.73 USD |
0
|
$2.27B 2.48B USD | $80 87.45 USD | $83 90.73 USD | $83 90.73 USD | $2.27B 2.48B USD | 7.88 | $10.52 11.5 USD | |
| CA Immobilien Anlagen AG BZY.F | $23.54 25.73 USD |
-0.59
|
$2.26B 2.47B USD | $90 98.38 USD | $23.54 25.73 USD | $23.7 25.91 USD | $2.26B 2.47B USD | 0 | -$0.61 -0.6 USD | |
| Grand City Properties S.A. GYC.F | $11.22 12.26 USD |
-0.53
|
$1.98B 2.16B USD | $270 295.15 USD | $11.22 12.26 USD | $11.22 12.26 USD | $1.98B 2.16B USD | 8.50 | $1.32 1.44 USD | |
| Grainger plc 1U4.F | $2.64 2.89 USD |
+3.94
|
$1.97B 2.15B USD | $109 119.15 USD | $2.5 2.73 USD | $2.64 2.89 USD | $1.97B 2.15B USD | 15.52 | $0.17 0.19 USD | |
| Entra ASA 2EN.F | $10.48 11.46 USD |
+2.34
|
$1.95B 2.14B USD | $50 54.66 USD | $10.02 10.95 USD | $10.48 11.46 USD | $1.95B 2.14B USD | 29.94 | $0.35 0.38 USD | |
| Hang Lung Group Limited HLU.F | $1.3 1.42 USD |
+4
|
$1.8B 1.97B USD | $750 819.85 USD | $1.3 1.42 USD | $1.3 1.42 USD | $1.8B 1.97B USD | 10.00 | $0.13 0.14 USD | |
| Sirius Real Estate Limited EYI.F | $1.14 1.25 USD |
+0.88
|
$1.75B 1.91B USD | $4.01K 4.38K USD | $1.14 1.25 USD | $1.14 1.25 USD | $1.75B 1.91B USD | 9.50 | $0.12 0.13 USD | |
| Nyfosa AB (publ) 2JM.F | $7.87 8.6 USD |
-0.25
|
$1.65B 1.81B USD | $76 83.08 USD | $7.87 8.6 USD | $7.87 8.6 USD | $1.65B 1.81B USD | 112.42 | $0.07 0.08 USD | |
| Savills plc 1YZ.F | $11.6 12.68 USD |
0
|
$1.57B 1.72B USD | $1 1.09 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.57B 1.72B USD | 26.36 | $0.44 0.48 USD | |
| Hysan Development Company Limited HYN.F | $1.47 1.61 USD |
+2.08
|
$1.55B 1.7B USD | $1.31K 1.43K USD | $1.47 1.61 USD | $1.47 1.61 USD | $1.55B 1.7B USD | 0 | $0 0 USD | |
| Jeudan A/S 0AZ.F | $26.1 28.53 USD |
+0.38
|
$1.54B 1.68B USD | $82 89.64 USD | $26.1 28.53 USD | $26.1 28.53 USD | $1.54B 1.68B USD | 96.66 | $0.27 0.3 USD | |
| Deutsche EuroShop AG DEQ.F | $19.88 21.73 USD |
-0.4
|
$1.51B 1.65B USD | $2.5K 2.73K USD | $19.82 21.67 USD | $19.88 21.73 USD | $1.51B 1.65B USD | 12.34 | $1.61 1.76 USD | |
| Altus Group Limited 53U.F | $33.6 36.73 USD |
-0.59
|
$1.49B 1.63B USD | $300 327.94 USD | $33.6 36.73 USD | $33.6 36.73 USD | $1.49B 1.63B USD | 479.99 | $0.07 0.08 USD | |
| NP3 Fastigheter AB (publ) N33.F | $22.95 25.09 USD |
+0.44
|
$1.43B 1.57B USD | $21 22.96 USD | $22.95 25.09 USD | $22.95 25.09 USD | $1.43B 1.57B USD | 18.35 | $1.25 1.37 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.1499 0.16 USD |
-1.34
|
$1.41B 1.54B USD | $344 376.04 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.41B 1.54B USD | 0 | -$0.1 -0.1 USD | |
| Leopalace21 Corporation MQI.F | $3.84 4.2 USD |
-0.52
|
$1.24B 1.36B USD | $5.5K 6.01K USD | $3.84 4.2 USD | $3.84 4.2 USD | $1.24B 1.36B USD | 15.35 | $0.25 0.27 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $15.92 17.4 USD |
-1.49
|
$1.21B 1.33B USD | $200 218.63 USD | $15.92 17.4 USD | $15.92 17.4 USD | $1.21B 1.33B USD | 41.89 | $0.38 0.42 USD | |
| eXp World Holdings, Inc. 44Y.F | $7.59 8.3 USD |
-0.89
|
$1.19B 1.3B USD | $2.54K 2.78K USD | $7.59 8.3 USD | $7.59 8.3 USD | $1.19B 1.3B USD | 0 | -$0.08 -0.08 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,580 1727.15 USD |
-1.25
|
$1.16B 1.27B USD | $5 5.47 USD | $1,580 1727.15 USD | $1,580 1727.15 USD | $1.16B 1.27B USD | 33.58 | $47.04 51.42 USD | |
| Redfin Corporation R6G.F | $8.57 9.37 USD |
+0.09
|
$1.11B 1.21B USD | $3 3.28 USD | $8.57 9.37 USD | $8.57 9.37 USD | $1.11B 1.21B USD | 0 | -$1.34 -1.4 USD | |
| Marcus & Millichap, Inc. M6M.F | $25.6 27.98 USD |
0
|
$1.01B 1.1B USD | $200 218.63 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.01B 1.1B USD | 0 | -$0.15 -0.1 USD | |
| StorageVault Canada Inc. 0SV.F | $2.6 2.84 USD |
-0.76
|
$961.86M 1.05B USD | $100 109.31 USD | $2.6 2.84 USD | $2.6 2.84 USD | $961.86M 1.05B USD | 0 | -$0.06 -0.06 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| Swedish Logistic Property AB H45.F | $3.53 3.85 USD |
+1.73
|
$924.73M 1.01B USD | $620 677.74 USD | $3.53 3.85 USD | $3.53 3.85 USD | $924.73M 1.01B USD | 14.68 | $0.24 0.26 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $5.65 6.18 USD |
+0.89
|
$795.5M 869.59M USD | $280 306.08 USD | $5.65 6.18 USD | $5.65 6.18 USD | $795.5M 869.59M USD | 0 | -$0.92 -1.005 USD | |
| The Real Brokerage Inc. 87M.F | $3.58 3.91 USD |
-1.65
|
$781.03M 853.77M USD | $1.18K 1.28K USD | $3.58 3.91 USD | $3.58 3.91 USD | $781.03M 853.77M USD | 0 | -$0.06 -0.06 USD | |
| Realia Business, S.A. RBS.F | $0.92 1.01 USD |
+0.43
|
$773.89M 845.96M USD | $95 103.85 USD | $0.92 1.01 USD | $0.92 1.01 USD | $773.89M 845.96M USD | 23.10 | $0.04 0.04 USD | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$708.85M 774.87M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $708.85M 774.87M USD | 0 | -$0.13 -0.1 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.5 0.55 USD |
-1.57
|
$691.11M 755.47M USD | $0 0 USD | $0.4699 0.51 USD | $0.5 0.55 USD | $691.11M 755.47M USD | 0 | -$0.12 -0.1 USD | |
| PATRIZIA SE PAT.F | $7.86 8.59 USD |
-3.2
|
$686.46M 750.4M USD | $240 262.35 USD | $7.85 8.58 USD | $7.86 8.59 USD | $686.46M 750.4M USD | 43.66 | $0.18 0.2 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.44 0.48 USD |
+3.36
|
$630.91M 689.67M USD | $500 546.57 USD | $0.44 0.48 USD | $0.44 0.48 USD | $630.91M 689.67M USD | 10.92 | $0.04 0.04 USD | |
| Logistea AB (publ) 1OL1.F | $1.27 1.38 USD |
+2.85
|
$626.53M 684.88M USD | $2.98K 3.26K USD | $1.24 1.35 USD | $1.27 1.38 USD | $626.53M 684.88M USD | 21.08 | $0.06 0.07 USD | |
| Sunac Services Holdings Limited 65D.F | $0.17 0.18 USD |
0
|
$575.03M 628.58M USD | $100K 109.31K USD | $0.17 0.18 USD | $0.17 0.18 USD | $575.03M 628.58M USD | 0 | -$0.02 -0.02 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.2999 0.33 USD |
-0.65
|
$474.58M 518.78M USD | $41 44.82 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $474.58M 518.78M USD | 10.13 | $0.03 0.03 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.2999 0.33 USD |
0
|
$443.21M 484.49M USD | $35.52K 38.82K USD | $0.2999 0.33 USD | $0.3099 0.33 USD | $443.21M 484.49M USD | 0 | -$0.28 -0.3 USD | |
| Opendoor Technologies Inc. 25M.F | $0.56 0.61 USD |
+9.32
|
$411.06M 449.34M USD | $4K 4.37K USD | $0.54 0.59 USD | $0.56 0.61 USD | $411.06M 449.34M USD | 0 | -$0.46 -0.5 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $1.02 1.12 USD |
+2.51
|
$385.54M 421.44M USD | $0 0 USD | $1.02 1.12 USD | $1.02 1.12 USD | $385.54M 421.44M USD | 25.55 | $0.04 0.04 USD | |
| TOC Co., Ltd. T3O.F | $3.94 4.31 USD |
+2.07
|
$368.85M 403.2M USD | $450 491.91 USD | $3.94 4.31 USD | $3.94 4.31 USD | $368.85M 403.2M USD | 32.83 | $0.12 0.13 USD | |
| Anywhere Real Estate Inc. 04M.F | $3 3.28 USD |
+2.04
|
$360.8M 394.41M USD | $100 109.31 USD | $3 3.28 USD | $3 3.28 USD | $360.8M 394.41M USD | 0 | -$0.83 -0.9 USD | |
| Far East Orchard Limited O5P.F | $0.66 0.72 USD |
0
|
$336.62M 367.97M USD | $117 127.9 USD | $0.66 0.72 USD | $0.66 0.72 USD | $336.62M 367.97M USD | 8.25 | $0.08 0.09 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.46 3.78 USD |
+0.44
|
$332.32M 363.27M USD | $15 16.4 USD | $3.46 3.78 USD | $3.46 3.78 USD | $332.32M 363.27M USD | 26.57 | $0.13 0.14 USD | |
| SOHO China Limited 45S.F | $0.05999 0.06 USD |
+0.92
|
$311.39M 340.4M USD | $603 659.16 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $311.39M 340.4M USD | 0 | $0 0 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.09 1.19 USD |
+2.64
|
$282.17M 308.45M USD | $0 0 USD | $1.06 1.16 USD | $1.11 1.21 USD | $282.17M 308.45M USD | 0 | $0 0 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $30 32.79 USD |
-2.6
|
$277.29M 303.11M USD | $0 0 USD | $30 32.79 USD | $30 32.79 USD | $277.29M 303.11M USD | 37.50 | $0.8 0.87 USD | |
| Selvaag Bolig ASA S2B.F | $2.9 3.17 USD |
-1.53
|
$273.15M 298.59M USD | $1.15K 1.26K USD | $2.9 3.17 USD | $2.9 3.17 USD | $273.15M 298.59M USD | 32.22 | $0.09 0.1 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.2099 0.23 USD |
0
|
$271.6M 296.89M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $271.6M 296.89M USD | 3.46 | $0.06 0.07 USD | |
| VIB Vermögen AG VIH1.F | $7.14 7.8 USD |
-0.28
|
$236.01M 257.99M USD | $320 349.8 USD | $7.14 7.8 USD | $7.14 7.8 USD | $236.01M 257.99M USD | 6.55 | $1.09 1.19 USD | |
| Foxtons Group plc FXG.F | $0.76 0.83 USD |
-1.3
|
$228.51M 249.79M USD | $11.89K 12.99K USD | $0.76 0.83 USD | $0.76 0.83 USD | $228.51M 249.79M USD | 15.19 | $0.05 0.05 USD | |
| The RMR Group Inc. 26R.F | $13.4 14.65 USD |
-1.47
|
$225.11M 246.08M USD | $8 8.75 USD | $13.4 14.65 USD | $13.4 14.65 USD | $225.11M 246.08M USD | 12.76 | $1.05 1.15 USD | |
| Aurora Eiendom AS IL7.F | $7.2 7.87 USD |
-1.37
|
$222.93M 243.69M USD | $250 273.28 USD | $7.2 7.87 USD | $7.25 7.93 USD | $222.93M 243.69M USD | 16.36 | $0.44 0.48 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.5 1.64 USD |
-0.73
|
$220.62M 241.17M USD | $15 16.4 USD | $1.5 1.64 USD | $1.5 1.64 USD | $220.62M 241.17M USD | 0 | -$0.09 -0.09 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.08 0.09 USD |
+0.65
|
$216.95M 237.16M USD | $22.73K 24.85K USD | $0.08 0.09 USD | $0.08 0.09 USD | $216.95M 237.16M USD | 0 | -$0.01 -0.01 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.25 1.37 USD |
-1.26
|
$214.88M 234.89M USD | $1K 1.09K USD | $1.25 1.37 USD | $1.25 1.37 USD | $214.88M 234.89M USD | 4.80 | $0.26 0.28 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $6.55 7.16 USD |
-0.76
|
$214.74M 234.74M USD | $585 639.48 USD | $6.55 7.16 USD | $6.55 7.16 USD | $214.74M 234.74M USD | 16.37 | $0.4 0.44 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.27 1.39 USD |
0
|
$174.75M 191.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.75M 191.02M USD | 0 | $0 0 USD | |
| AGROB Immobilien AG AGR.F | $44 48.1 USD |
0
|
$147.17M 160.88M USD | $100 109.31 USD | $44 48.1 USD | $44 48.1 USD | $147.17M 160.88M USD | 733.33 | $0.06 0.07 USD | |
| Emperor International Holdings Limited EM3A.F | $0.02 0.02 USD |
-6.98
|
$143.64M 157.02M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $143.64M 157.02M USD | 0 | -$0.07 -0.07 USD | |
| AGROB Immobilien AG AGR3.F | $25.6 27.98 USD |
-5.19
|
$139.54M 152.54M USD | $1.3K 1.42K USD | $25.6 27.98 USD | $26.6 29.08 USD | $139.54M 152.54M USD | 426.66 | $0.06 0.07 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.F | $27.8 30.39 USD |
+0.72
|
$133.44M 145.87M USD | $381 416.48 USD | $27.2 29.73 USD | $27.8 30.39 USD | $133.44M 145.87M USD | 29.26 | $0.95 1.04 USD | |
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | $10.3 11.26 USD |
-0.96
|
$125.82M 137.54M USD | $350 382.6 USD | $10.3 11.26 USD | $10.3 11.26 USD | $125.82M 137.54M USD | 11.07 | $0.93 1.02 USD | |
| Fortinova Fastigheter AB (Publ) 733.F | $2.39 2.61 USD |
-0.42
|
$125.56M 137.25M USD | $0 0 USD | $2.39 2.61 USD | $2.39 2.61 USD | $125.56M 137.25M USD | 11.95 | $0.2 0.22 USD | |
| Deutsche Real Estate AG DRE2.F | $6.1 6.67 USD |
0
|
$125.55M 137.24M USD | $400 437.25 USD | $6.1 6.67 USD | $6.1 6.67 USD | $125.55M 137.24M USD | 38.12 | $0.16 0.17 USD | |
| FCR Immobilien AG FC9.F | $12 13.12 USD |
+0.84
|
$118.45M 129.48M USD | $400 437.25 USD | $11.8 12.9 USD | $12 13.12 USD | $118.45M 129.48M USD | 5.42 | $2.21 2.42 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}