国家/地区：德国，交易所：Frankfurt ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1026)
科技 (1026)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.F | €159.00 173.81 USD |
+1.71
|
€3.88T 4.24T USD | €9.23K 10.09K USD | €156.00 170.53 USD | €160.00 174.9 USD | €3.88T 4.24T USD | 45.82 | €3.47 3.79 USD | ||
| Apple Inc. APC.F | €238.25 260.44 USD |
-0.52
|
€3.52T 3.85T USD | €2.12K 2.32K USD | €237.40 259.51 USD | €240.00 262.35 USD | €3.52T 3.85T USD | 37.11 | €6.42 7.02 USD | ||
| SK hynix Inc. HY9H.F | €341.00 372.76 USD |
+6.23
|
€235.43B 257.36B USD | €16.13K 17.63K USD | €334.00 365.11 USD | €344.00 376.04 USD | €235.43B 257.36B USD | 11.58 | €29.44 32.18 USD | ||
| Intel Corporation INL.F | €34.89 38.14 USD |
-3.51
|
€166.43B 181.93B USD | €4.14K 4.52K USD | €34.20 37.39 USD | €35.82 39.15 USD | €166.43B 181.93B USD | 697.79 | €0.05 0.05 USD | ||
| Xiaomi Corporation 3CP.F | €4.70 5.14 USD |
-0.18
|
€122.57B 133.98B USD | €52.16K 57.02K USD | €4.70 5.14 USD | €4.75 5.19 USD | €122.57B 133.98B USD | 27.65 | €0.17 0.19 USD | ||
| Infineon Technologies AG IFX.F | €37.47 40.96 USD |
+0.08
|
€48.79B 53.34B USD | €9.87K 10.79K USD | €37.46 40.94 USD | €38.00 41.54 USD | €48.79B 53.34B USD | 49.30 | €0.76 0.83 USD | ||
| Nokia Oyj NOA3.F | €5.26 5.75 USD |
+0.27
|
€29.16B 31.87B USD | €5.90K 6.45K USD | €5.20 5.68 USD | €5.27 5.76 USD | €29.16B 31.87B USD | 32.86 | €0.16 0.17 USD | ||
| Samsung SDI Co., Ltd. XSDG.F | €45.60 49.85 USD |
+3.4
|
€15.06B 16.46B USD | €2.21K 2.41K USD | €45.00 49.19 USD | €45.70 49.96 USD | €15.06B 16.46B USD | 0 | -€1.73 -1.8 USD | ||
| Lenovo Group Limited LHL.F | €1.11 1.22 USD |
-0.04
|
€13.82B 15.11B USD | €45.14K 49.34K USD | €1.10 1.2 USD | €1.11 1.22 USD | €13.82B 15.11B USD | 11.14 | €0.10 0.11 USD | ||
| BYD Electronic (International) Company Limited 4BY.F | €3.79 4.14 USD |
-1.25
|
€8.57B 9.37B USD | €208.00 227.37 USD | €3.78 4.13 USD | €3.79 4.14 USD | €8.57B 9.37B USD | 15.78 | €0.24 0.26 USD | ||
| FIT Hon Teng Limited 0FJ.F | €0.57 0.63 USD |
+3.8
|
€4.18B 4.57B USD | €1.50K 1.64K USD | €0.57 0.63 USD | €0.57 0.63 USD | €4.18B 4.57B USD | 28.69 | €0.02 0.02 USD | ||
| Xinyi Solar Holdings Limited 13X.F | €0.35 0.38 USD |
+0.43
|
€3.56B 3.89B USD | €10.20K 11.15K USD | €0.35 0.38 USD | €0.35 0.38 USD | €3.56B 3.89B USD | 0 | €0.00 0 USD | ||
| Ondas Holdings Inc. 1B8.F | €8.13 8.89 USD |
+8.26
|
€3.03B 3.31B USD | €1.36K 1.49K USD | €7.71 8.43 USD | €8.13 8.89 USD | €3.03B 3.31B USD | 0 | -€0.31 -0.3 USD | ||
| BigBear.ai Holdings, Inc. 28K1.F | €5.50 6.01 USD |
-3.47
|
€2.47B 2.7B USD | €105.00 114.78 USD | €5.50 6.01 USD | €5.82 6.36 USD | €2.47B 2.7B USD | 0 | -€1.25 -1.3 USD | ||
| AIXTRON SE AIXA.F | €17.71 19.35 USD |
-3.86
|
€2.00B 2.19B USD | €3.51K 3.83K USD | €17.70 19.35 USD | €18.39 20.1 USD | €2.00B 2.19B USD | 22.13 | €0.80 0.87 USD | ||
| Eutelsat Communications S.A. E3B.F | €2.09 2.28 USD |
-2.57
|
€1.27B 1.39B USD | €5.49K 6K USD | €2.06 2.25 USD | €2.19 2.39 USD | €1.27B 1.39B USD | 0 | -€1.78 -1.9 USD | ||
| Kraken Robotics Inc. 2KQ.F | €3.78 4.13 USD |
+2.3
|
€1.20B 1.31B USD | €9.02K 9.85K USD | €3.69 4.03 USD | €3.93 4.29 USD | €1.20B 1.31B USD | 94.37 | €0.04 0.04 USD | ||
| DroneShield Limited DRH.F | €1.08 1.18 USD |
-2
|
€980.92M 1.07B USD | €213.17K 233.02K USD | €1.07 1.17 USD | €1.09 1.19 USD | €980.92M 1.07B USD | 0 | €0.00 0 USD | ||
| TeamViewer SE TMV.F | €5.57 6.08 USD |
-0.09
|
€873.52M 954.87M USD | €10.16K 11.11K USD | €5.54 6.06 USD | €5.60 6.12 USD | €873.52M 954.87M USD | 7.62 | €0.73 0.8 USD | ||
| Red Cat Holdings, Inc. BQ73.F | €7.18 7.85 USD |
+4.06
|
€857.08M 936.91M USD | €10.10K 11.04K USD | €7.18 7.85 USD | €7.20 7.87 USD | €857.08M 936.91M USD | 0 | -€0.44 -0.4 USD | ||
| POET Technologies Inc. RI4A.F | €5.31 5.8 USD |
+3.71
|
€699.70M 764.86M USD | €4.00K 4.37K USD | €5.12 5.6 USD | €5.40 5.9 USD | €699.70M 764.86M USD | 0 | -€0.61 -0.6 USD | ||
| Seeing Machines Limited M2Z.F | €0.07 0.07 USD |
+78.95
|
€437.95M 478.74M USD | €15.00K 16.4K USD | €0.04 0.04 USD | €0.07 0.07 USD | €437.95M 478.74M USD | 0 | €0.00 0 USD | ||
| GoPro, Inc. 5G5.F | €1.54 1.69 USD |
-0.64
|
€257.74M 281.75M USD | €10.00K 10.93K USD | €1.54 1.69 USD | €1.54 1.69 USD | €257.74M 281.75M USD | 0 | -€0.65 -0.7 USD | ||
| BrainChip Holdings Ltd 24Y.F | €0.11 0.11 USD |
+1.94
|
€246.12M 269.04M USD | €63.96K 69.92K USD | €0.10 0.11 USD | €0.11 0.11 USD | €246.12M 269.04M USD | 0 | -€0.01 -0.01 USD | ||
| China Aerospace International Holdings Limited CIOC.F | €0.08 0.08 USD |
+29.31
|
€231.38M 252.93M USD | €33.84K 36.99K USD | €0.06 0.06 USD | €0.08 0.08 USD | €231.38M 252.93M USD | 0 | €0.00 0 USD | ||
| WonderFi Technologies Inc. 52D0.F | €0.16 0.17 USD |
+0.76
|
€120.72M 131.97M USD | €176.00 192.39 USD | €0.15 0.17 USD | €0.16 0.17 USD | €120.72M 131.97M USD | 0 | -€0.02 -0.02 USD | ||
| Clavister Holding AB (publ.) 89P.F | €0.24 0.26 USD |
-14.36
|
€75.69M 82.73M USD | €1.00K 1.09K USD | €0.24 0.26 USD | €0.24 0.26 USD | €75.69M 82.73M USD | 0 | -€0.01 -0.01 USD | ||
| DigitalX Limited VSL.F | €0.03 0.03 USD |
0
|
€37.92M 41.45M USD | €5.00 5.47 USD | €0.03 0.03 USD | €0.03 0.03 USD | €37.92M 41.45M USD | 0 | €0.00 0 USD | ||
| Tobii AB (publ) 24T.F | €0.14 0.15 USD |
-1.48
|
€33.37M 36.48M USD | €770.00 841.71 USD | €0.14 0.15 USD | €0.14 0.15 USD | €33.37M 36.48M USD | 0 | €0.00 0 USD | ||
| Windfall Geotek Inc. L7C2.F | €0.01 0.02 USD |
0
|
€3.57M 3.91M USD | €100.00 109.31 USD | €0.01 0.01 USD | €0.02 0.02 USD | €3.57M 3.91M USD | 0 | -€0.01 -0.01 USD | ||
| Gigaset AG GGS.F | €0.02 0.02 USD |
-8
|
€2.44M 2.66M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.44M 2.66M USD | 0 | -€0.09 -0.09 USD | ||
| Obducat AB (publ) OBD.F | €0.01 0.01 USD |
-28
|
€2.23M 2.44M USD | €50.00K 54.66K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.23M 2.44M USD | 0 | -€0.02 -0.02 USD | ||
| Sunworks, Inc. 7SL2.F | €0.02 0.02 USD |
0
|
€1.14M 1.24M USD | €10.00K 10.93K USD | €0.01 0.0062 USD | €0.02 0.02 USD | €1.14M 1.24M USD | 0 | -€1.51 -1.6 USD | ||
| Ethernity Networks Ltd. 82N.F | €0.00 0.00010 USD |
0
|
€100.00K 109.31K USD | €2.00M 2.19M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €100.00K 109.31K USD | 0 | -€0.01 -0.01 USD | ||
| NVIDIA Corporation NVDG.F | €25.90 28.31 USD |
-1.15
|
€3.98T 4.35T USD | €68.00 74.33 USD | €25.90 28.31 USD | €25.90 28.31 USD | €3.98T 4.35T USD | 43.16 | €0.60 0.66 USD | ||
| Apple Inc. APC8.F | €24.00 26.24 USD |
-0.83
|
€3.46T 3.78T USD | €80.00 87.45 USD | €24.00 26.24 USD | €24.00 26.24 USD | €3.46T 3.78T USD | 34.78 | €0.69 0.75 USD | ||
| Microsoft Corporation MSF.F | €421.30 460.54 USD |
+2.03
|
€3.13T 3.42T USD | €1.80K 1.97K USD | €414.00 452.56 USD | €422.55 461.9 USD | €3.13T 3.42T USD | 34.93 | €12.06 13.18 USD | ||
| Microsoft Corporation MSF0.F | €21.00 22.96 USD |
-2.78
|
€3.13T 3.42T USD | €1.00 1.09 USD | €21.00 22.96 USD | €21.00 22.96 USD | €3.13T 3.42T USD | 32.30 | €0.65 0.71 USD | ||
| Broadcom Inc. 1YD.F | €344.95 377.08 USD |
+3.4
|
€1.64T 1.79T USD | €489.00 534.54 USD | €337.00 368.39 USD | €348.45 380.9 USD | €1.64T 1.79T USD | 103.27 | €3.34 3.65 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | €256.00 279.84 USD |
-0.19
|
€1.33T 1.45T USD | €995.00 1.09K USD | €255.50 279.3 USD | €259.00 283.12 USD | €1.33T 1.45T USD | 30.91 | €8.28 9.05 USD | ||
| Oracle Corporation ORC.F | €189.16 206.78 USD |
+1.98
|
€543.40B 594.01B USD | €2.30K 2.52K USD | €187.90 205.4 USD | €190.72 208.48 USD | €543.40B 594.01B USD | 50.98 | €3.71 4.06 USD | ||
| Samsung Electronics Co., Ltd. SSU.F | €1,595.00 1743.55 USD |
+1.92
|
€426.57B 466.3B USD | €44.00 48.1 USD | €1,585.00 1732.62 USD | €1,600.00 1749.02 USD | €426.57B 466.3B USD | 22.64 | €70.43 76.99 USD | ||
| Samsung Electronics Co., Ltd. SSUN.F | €1,182.00 1292.09 USD |
+0.17
|
€383.50B 419.22B USD | €28.00 30.61 USD | €1,160.00 1268.04 USD | €1,184.00 1294.27 USD | €383.50B 419.22B USD | 16.77 | €70.45 77.01 USD | ||
| ASML Holding N.V. ASMF.F | €966.00 1055.97 USD |
+1.26
|
€376.25B 411.29B USD | €20.00 21.86 USD | €956.00 1045.04 USD | €966.00 1055.97 USD | €376.25B 411.29B USD | 39.86 | €24.23 26.49 USD | ||
| ASML Holding N.V. ASME.F | €963.30 1053.02 USD |
+1.03
|
€373.90B 408.73B USD | €519.00 567.34 USD | €946.00 1034.11 USD | €972.30 1062.86 USD | €373.90B 408.73B USD | 39.77 | €24.22 26.48 USD | ||
| Palantir Technologies Inc. PTX.F | €155.42 169.9 USD |
-0.6
|
€370.43B 404.93B USD | €3.35K 3.66K USD | €155.20 169.65 USD | €157.44 172.1 USD | €370.43B 404.93B USD | 409.00 | €0.38 0.42 USD | ||
| Advanced Micro Devices, Inc. AMD.F | €189.06 206.67 USD |
+0.95
|
€307.80B 336.46B USD | €1.22K 1.33K USD | €186.82 204.22 USD | €190.94 208.72 USD | €307.80B 336.46B USD | 114.58 | €1.65 1.8 USD | ||
| Cisco Systems, Inc. CIS.F | €68.39 74.76 USD |
+2.3
|
€271.09B 296.34B USD | €1.01K 1.11K USD | €67.16 73.41 USD | €68.50 74.88 USD | €271.09B 296.34B USD | 30.66 | €2.23 2.44 USD | ||
| International Business Machines Corporation IBM.F | €269.80 294.93 USD |
+1.87
|
€252.19B 275.68B USD | €306.00 334.5 USD | €260.05 284.27 USD | €270.00 295.15 USD | €252.19B 275.68B USD | 37.47 | €7.20 7.87 USD | ||
| International Business Machines Corporation IBM0.F | €27.80 30.39 USD |
+0.72
|
€247.17B 270.19B USD | €10.00 10.93 USD | €27.80 30.39 USD | €27.80 30.39 USD | €247.17B 270.19B USD | 34.32 | €0.81 0.89 USD | ||
| SAP SE SAPA.F | €212.00 231.74 USD |
-0.93
|
€246.90B 269.89B USD | €253.00 276.56 USD | €212.00 231.74 USD | €214.00 233.93 USD | €246.90B 269.89B USD | 35.15 | €6.03 6.59 USD | ||
| SAP SE SAP.F | €209.05 228.52 USD |
-1.28
|
€243.46B 266.14B USD | €5.79K 6.33K USD | €209.05 228.52 USD | €213.15 233 USD | €243.46B 266.14B USD | 34.66 | €6.03 6.59 USD | ||
| Micron Technology, Inc. MTE.F | €208.35 227.75 USD |
+2.28
|
€234.47B 256.3B USD | €613.00 670.09 USD | €206.10 225.3 USD | €210.40 230 USD | €234.47B 256.3B USD | 31.95 | €6.52 7.13 USD | ||
| Salesforce, Inc. FOO0.F | €12.00 13.12 USD |
+5.26
|
€214.28B 234.24B USD | €600.00 655.88 USD | €12.00 13.12 USD | €12.00 13.12 USD | €214.28B 234.24B USD | 31.57 | €0.38 0.42 USD | ||
| Salesforce, Inc. FOO.F | €223.10 243.88 USD |
-0.49
|
€213.81B 233.72B USD | €1.16K 1.26K USD | €221.10 241.69 USD | €226.40 247.49 USD | €213.81B 233.72B USD | 34.69 | €6.43 7.03 USD | ||
| Applied Materials, Inc. AP2.F | €230.80 252.3 USD |
-1.47
|
€183.87B 200.99B USD | €50.00 54.66 USD | €229.25 250.6 USD | €230.80 252.3 USD | €183.87B 200.99B USD | 30.97 | €7.45 8.14 USD | ||
| Shopify Inc. 307.F | €137.66 150.48 USD |
-1.26
|
€179.21B 195.9B USD | €210.00 229.56 USD | €137.66 150.48 USD | €139.32 152.3 USD | €179.21B 195.9B USD | 117.65 | €1.17 1.28 USD | ||
| Uber Technologies, Inc. UT8.F | €79.01 86.37 USD |
-0.1
|
€164.17B 179.46B USD | €2.29K 2.51K USD | €78.02 85.29 USD | €79.73 87.16 USD | €164.17B 179.46B USD | 11.82 | €6.68 7.3 USD | ||
| QUALCOMM Incorporated QCI.F | €149.88 163.84 USD |
-0.35
|
€162.22B 177.33B USD | €569.00 621.99 USD | €149.40 163.31 USD | €151.16 165.24 USD | €162.22B 177.33B USD | 34.85 | €4.30 4.7 USD | ||
| Intuit Inc. ITU.F | €565.80 618.5 USD |
-0.54
|
€157.45B 172.11B USD | €15.00 16.4 USD | €565.80 618.5 USD | €575.40 628.99 USD | €157.45B 172.11B USD | 45.19 | €12.52 13.69 USD | ||
| ServiceNow, Inc. 4S0.F | €731.60 799.74 USD |
0
|
€152.57B 166.78B USD | €44.00 48.1 USD | €731.60 799.74 USD | €740.90 809.9 USD | €152.57B 166.78B USD | 103.04 | €7.10 7.76 USD | ||
| Amphenol Corporation XPH.F | €120.48 131.7 USD |
+1.09
|
€147.47B 161.21B USD | €188.00 205.51 USD | €118.96 130.04 USD | €121.08 132.36 USD | €147.47B 161.21B USD | 46.87 | €2.57 2.81 USD | ||
| Sony Group Corporation SONA.F | €23.60 25.8 USD |
-0.84
|
€146.01B 159.61B USD | €115.00 125.71 USD | €23.60 25.8 USD | €23.60 25.8 USD | €146.01B 159.61B USD | 21.26 | €1.11 1.21 USD | ||
| Accenture plc CSA.F | €229.00 250.33 USD |
+0.07
|
€143.20B 156.54B USD | €325.00 355.27 USD | €228.40 249.67 USD | €230.90 252.4 USD | €143.20B 156.54B USD | 21.93 | €10.44 11.41 USD | ||
| Sony Group Corporation SON1.F | €23.89 26.11 USD |
-1.08
|
€143.04B 156.36B USD | €261.00 285.31 USD | €23.60 25.8 USD | €23.89 26.11 USD | €143.04B 156.36B USD | 21.52 | €1.11 1.21 USD | ||
| Texas Instruments Incorporated TII.F | €155.04 169.48 USD |
+0.47
|
€140.87B 153.99B USD | €307.00 335.59 USD | €155.04 169.48 USD | €157.12 171.75 USD | €140.87B 153.99B USD | 32.84 | €4.72 5.16 USD | ||
| KLA Corporation KLA.F | €1,046.80 1144.29 USD |
+0.63
|
€138.32B 151.2B USD | €8.00 8.75 USD | €1,039.00 1135.77 USD | €1,058.60 1157.19 USD | €138.32B 151.2B USD | 38.26 | €27.36 29.91 USD | ||
| Adobe Inc. ADB.F | €291.95 319.14 USD |
-1.91
|
€123.40B 134.89B USD | €1.09K 1.19K USD | €291.95 319.14 USD | €300.55 328.54 USD | €123.40B 134.89B USD | 21.18 | €13.78 15.06 USD | ||
| Analog Devices, Inc. ANL.F | €239.65 261.97 USD |
+1.25
|
€117.35B 128.27B USD | €18.00 19.68 USD | €239.65 261.97 USD | €239.65 261.97 USD | €117.35B 128.27B USD | 61.29 | €3.91 4.27 USD | ||
| Palo Alto Networks, Inc. 5AP.F | €167.54 183.14 USD |
-1.82
|
€116.78B 127.65B USD | €411.00 449.28 USD | €167.46 183.06 USD | €171.24 187.19 USD | €116.78B 127.65B USD | 122.29 | €1.37 1.5 USD | ||
| CrowdStrike Holdings, Inc. 45C.F | €440.00 480.98 USD |
-0.45
|
€110.42B 120.7B USD | €17.00 18.58 USD | €438.70 479.56 USD | €440.00 480.98 USD | €110.42B 120.7B USD | 0 | -€1.11 -1.2 USD | ||
| Robinhood Markets, Inc. 7KY.F | €116.86 127.74 USD |
+2.94
|
€105.08B 114.87B USD | €290.00 317.01 USD | €114.00 124.62 USD | €118.44 129.47 USD | €105.08B 114.87B USD | 56.45 | €2.07 2.26 USD | ||
| Hon Hai Precision Industry Co., Ltd. HHP2.F | €13.40 14.65 USD |
+8.06
|
€93.55B 102.26B USD | €1.02K 1.11K USD | €12.30 13.45 USD | €13.50 14.76 USD | €93.55B 102.26B USD | 18.35 | €0.73 0.8 USD | ||
| Tokyo Electron Limited TKY.F | €183.15 200.21 USD |
-0.08
|
€85.23B 93.17B USD | €40.00 43.73 USD | €182.50 199.5 USD | €183.15 200.21 USD | €85.23B 93.17B USD | 28.04 | €6.53 7.14 USD | ||
| Tokyo Electron Limited TKY0.F | €90.50 98.93 USD |
+1.12
|
€84.34B 92.2B USD | €6.00 6.56 USD | €90.50 98.93 USD | €90.50 98.93 USD | €84.34B 92.2B USD | 27.76 | €3.26 3.56 USD | ||
| Advantest Corporation VANA.F | €113.00 123.52 USD |
+1.8
|
€83.83B 91.64B USD | €53.00 57.94 USD | €113.00 123.52 USD | €113.00 123.52 USD | €83.83B 91.64B USD | 57.07 | €1.98 2.16 USD | ||
| Advantest Corporation VAN.F | €110.22 120.49 USD |
-2.44
|
€83.62B 91.41B USD | €9.00 9.84 USD | €110.22 120.49 USD | €110.22 120.49 USD | €83.62B 91.41B USD | 55.94 | €1.97 2.15 USD | ||
| Dell Technologies Inc. 12DA.F | €121.38 132.68 USD |
+3.06
|
€81.35B 88.93B USD | €184.00 201.14 USD | €118.22 129.23 USD | €121.58 132.9 USD | €81.35B 88.93B USD | 18.47 | €6.57 7.18 USD | ||
| Cadence Design Systems, Inc. CDS.F | €289.40 316.35 USD |
-0.03
|
€79.50B 86.91B USD | €5.00 5.47 USD | €289.40 316.35 USD | €291.85 319.03 USD | €79.50B 86.91B USD | 86.90 | €3.33 3.64 USD | ||
| Synopsys, Inc. SYP.F | €398.25 435.34 USD |
-0.71
|
€76.70B 83.84B USD | €8.00 8.75 USD | €398.25 435.34 USD | €400.35 437.64 USD | €76.70B 83.84B USD | 62.81 | €6.34 6.93 USD | ||
| Keyence Corporation KEE.F | €298.90 326.74 USD |
-1.81
|
€72.49B 79.24B USD | €4.00 4.37 USD | €298.90 326.74 USD | €300.60 328.6 USD | €72.49B 79.24B USD | 31.96 | €9.35 10.22 USD | ||
| Snowflake Inc. 5Q5.F | €194.22 212.31 USD |
-0.28
|
€65.80B 71.93B USD | €66.00 72.15 USD | €193.00 210.98 USD | €195.82 214.06 USD | €65.80B 71.93B USD | 0 | -€3.45 -3.7 USD | ||
| Marvell Technology, Inc. 9MW.F | €76.91 84.07 USD |
-9.52
|
€65.23B 71.3B USD | €1.16K 1.26K USD | €76.71 83.85 USD | €83.16 90.91 USD | €65.23B 71.3B USD | 31.52 | €2.44 2.67 USD | ||
| Corning Incorporated GLW.F | €75.93 83 USD |
+3.55
|
€65.10B 71.16B USD | €34.00 37.17 USD | €73.60 80.45 USD | €75.93 83 USD | €65.10B 71.16B USD | 56.66 | €1.34 1.46 USD | ||
| Infosys Limited IOY.F | €15.30 16.72 USD |
-0.33
|
€64.93B 70.97B USD | €87.00 95.1 USD | €15.30 16.72 USD | €15.30 16.72 USD | €64.93B 70.97B USD | 22.50 | €0.68 0.74 USD | ||
| Cloudflare, Inc. 8CF.F | €171.86 187.87 USD |
-0.75
|
€60.36B 65.99B USD | €17.00 18.58 USD | €171.86 187.87 USD | €173.16 189.29 USD | €60.36B 65.99B USD | 0 | -€0.26 -0.2 USD | ||
| Autodesk, Inc. AUD.F | €262.65 287.11 USD |
+0.13
|
€55.68B 60.87B USD | €77.00 84.17 USD | €262.65 287.11 USD | €262.65 287.11 USD | €55.68B 60.87B USD | 59.28 | €4.43 4.84 USD | ||
| Fortinet, Inc. FO8.F | €72.90 79.69 USD |
-2.34
|
€55.41B 60.57B USD | €192.00 209.88 USD | €72.90 79.69 USD | €74.88 81.85 USD | €55.41B 60.57B USD | 34.88 | €2.09 2.28 USD | ||
| Motorola Solutions, Inc. MTLA.F | €319.30 349.04 USD |
-0.56
|
€53.25B 58.21B USD | €25.00 27.33 USD | €317.40 346.96 USD | €321.00 350.9 USD | €53.25B 58.21B USD | 29.86 | €10.69 11.69 USD | ||
| Workday, Inc. W7D.F | €189.56 207.21 USD |
+0.68
|
€50.43B 55.13B USD | €60.00 65.59 USD | €189.56 207.21 USD | €191.00 208.79 USD | €50.43B 55.13B USD | 93.37 | €2.03 2.22 USD | ||
| Western Digital Corporation WDC.F | €147.22 160.93 USD |
+2.66
|
€50.38B 55.07B USD | €327.00 357.46 USD | €146.92 160.6 USD | €147.76 161.52 USD | €50.38B 55.07B USD | 24.17 | €6.09 6.66 USD | ||
| NXP Semiconductors N.V. VNX.F | €197.50 215.89 USD |
0
|
€49.71B 54.34B USD | €31.00 33.89 USD | €194.50 212.61 USD | €197.50 215.89 USD | €49.71B 54.34B USD | 28.41 | €6.95 7.6 USD | ||
| Infineon Technologies AG IFXA.F | €37.60 41.1 USD |
+2.17
|
€48.96B 53.52B USD | €30.00 32.79 USD | €36.80 40.23 USD | €37.60 41.1 USD | €48.96B 53.52B USD | 49.47 | €0.76 0.83 USD | ||
| Datadog, Inc. 3QD.F | €130.12 142.24 USD |
-0.85
|
€46.48B 50.8B USD | €1.00 1.09 USD | €129.98 142.09 USD | €130.12 142.24 USD | €46.48B 50.8B USD | 500.46 | €0.26 0.28 USD | ||
| Strategy Inc MIGA.F | €157.40 172.06 USD |
+1.94
|
€45.23B 49.44B USD | €2.96K 3.23K USD | €154.45 168.83 USD | €158.65 173.43 USD | €45.23B 49.44B USD | 7.52 | €20.92 22.87 USD | ||
| Constellation Software Inc. W9C.F | €2,055.00 2246.39 USD |
+0.74
|
€44.35B 48.48B USD | €3.00 3.28 USD | €2,055.00 2246.39 USD | €2,055.00 2246.39 USD | €44.35B 48.48B USD | 74.08 | €27.74 30.32 USD | ||
| Adyen N.V. 1N8.F | €1,350.60 1476.39 USD |
+0.69
|
€42.66B 46.63B USD | €10.00 10.93 USD | €1,350.60 1476.39 USD | €1,361.20 1487.98 USD | €42.66B 46.63B USD | 42.65 | €31.66 34.61 USD | ||
| Adyen N.V. 1N8U.F | €13.00 14.21 USD |
+0.78
|
€42.02B 45.93B USD | €400.00 437.25 USD | €13.00 14.21 USD | €13.00 14.21 USD | €42.02B 45.93B USD | 40.62 | €0.32 0.35 USD | ||
| Roper Technologies, Inc. ROP.F | €384.40 420.2 USD |
+0.71
|
€41.71B 45.59B USD | €12.00 13.12 USD | €383.10 418.78 USD | €384.40 420.2 USD | €41.71B 45.59B USD | 30.80 | €12.48 13.64 USD | ||
| NEC Corporation NEC1.F | €30.69 33.55 USD |
-2.29
|
€40.91B 44.72B USD | €14.00 15.3 USD | €30.69 33.55 USD | €31.20 34.11 USD | €40.91B 44.72B USD | 31.63 | €0.97 1.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||