![Pi Network [IOU] 价格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
交易所：Frankfurt ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1364)
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (1364)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.F | $230.4 251.86 USD |
-0.69
|
$3.46T 3.78T USD | $7.78K 8.51K USD | $229.45 250.82 USD | $232.6 254.26 USD | $3.46T 3.78T USD | 38.01 | $6.06 6.62 USD | |
| NVIDIA Corporation NVD.F | $111.04 121.38 USD |
-7.62
|
$2.71T 2.96T USD | $69.57K 76.05K USD | $109.24 119.41 USD | $120.72 131.96 USD | $2.71T 2.96T USD | 39.37 | $2.82 3.08 USD | |
| Palantir Technologies Inc. PTX.F | $79.55 86.96 USD |
-1.45
|
$186.8B 204.2B USD | $15.44K 16.87K USD | $79.5 86.9 USD | $85.56 93.53 USD | $186.8B 204.2B USD | 418.68 | $0.19 0.21 USD | |
| Xiaomi Corporation 3CP.F | $5.93 6.48 USD |
-8.77
|
$148.87B 162.74B USD | $1.04M 1.14M USD | $5.9 6.45 USD | $6.4 6.99 USD | $148.87B 162.74B USD | 31.21 | $0.19 0.21 USD | |
| Sony Group Corporation SON1.F | $23.46 25.64 USD |
-0.21
|
$147.03B 160.72B USD | $4.15K 4.53K USD | $23.32 25.49 USD | $23.88 26.1 USD | $147.03B 160.72B USD | 19.71 | $1.19 1.3 USD | |
| Intel Corporation INL.F | $21.6 23.61 USD |
-5.92
|
$93.53B 102.24B USD | $49.15K 53.73K USD | $21.57 23.57 USD | $24.21 26.46 USD | $93.53B 102.24B USD | 0 | -$4.21 -4.6 USD | |
| SK hynix Inc. HY9H.F | $119 134.46 USD |
-6.3
|
$88.27B 96.49B USD | $2.6K 2.84K USD | $121 132.27 USD | $129 141.01 USD | $88.27B 96.49B USD | 12.56 | $9.79 10.7 USD | |
| MicroStrategy Incorporated MIGA.F | $244.7 267.49 USD |
+0.58
|
$59.91B 65.49B USD | $13.86K 15.15K USD | $241.7 264.21 USD | $284.7 311.22 USD | $59.91B 65.49B USD | 0 | -$5.84 -6.3 USD | |
| Infineon Technologies AG IFX.F | $35.06 38.33 USD |
-0.04
|
$46.9B 51.27B USD | $17.64K 19.28K USD | $35 38.26 USD | $36.28 39.65 USD | $46.9B 51.27B USD | 32.76 | $1.07 1.17 USD | |
| Robinhood Markets, Inc. 7KY.F | $46.79 51.15 USD |
-3.45
|
$39.76B 43.46B USD | $6.96K 7.6K USD | $46.43 50.75 USD | $52.5 57.39 USD | $39.76B 43.46B USD | 31.19 | $1.5 1.64 USD | |
| Nokia Oyj NOA3.F | $4.87 5.33 USD |
+4.99
|
$26.38B 28.84B USD | $9.16K 10.01K USD | $4.65 5.08 USD | $4.92 5.37 USD | $26.38B 28.84B USD | 15.71 | $0.31 0.34 USD | |
| Lenovo Group Limited LHL.F | $1.38 1.51 USD |
-2.13
|
$18.34B 20.05B USD | $56.78K 62.07K USD | $1.38 1.51 USD | $1.41 1.54 USD | $18.34B 20.05B USD | 15.33 | $0.09 0.1 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $5.86 6.4 USD |
-6.24
|
$14.51B 15.86B USD | $4.28K 4.68K USD | $5.84 6.39 USD | $5.95 6.5 USD | $14.51B 15.86B USD | 24.40 | $0.24 0.26 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $37.9 41.43 USD |
+2.71
|
$10.78B 11.78B USD | $2.63K 2.87K USD | $36.2 39.57 USD | $37.9 41.43 USD | $10.78B 11.78B USD | 28.07 | $1.35 1.48 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.4299 0.47 USD |
+6.41
|
$4.06B 4.44B USD | $30K 32.79K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $4.06B 4.44B USD | 43.31 | $0.01 0.01 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.3499 0.38 USD |
-8.29
|
$2.69B 2.94B USD | $13.2K 14.43K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $2.69B 2.94B USD | 17.42 | $0.02 0.02 USD | |
| BlackBerry Limited RI1.F | $4.26 4.66 USD |
-5.87
|
$2.55B 2.78B USD | $4.55K 4.97K USD | $4.26 4.66 USD | $4.7 5.14 USD | $2.55B 2.78B USD | 0 | -$0.24 -0.2 USD | |
| AIXTRON SE AIXA.F | $11.63 12.71 USD |
-5.14
|
$1.31B 1.43B USD | $7.11K 7.77K USD | $11.63 12.71 USD | $12.36 13.51 USD | $1.31B 1.43B USD | 11.39 | $1.02 1.11 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $4.91 5.37 USD |
-3.16
|
$1.24B 1.35B USD | $21.24K 23.21K USD | $4.91 5.37 USD | $5.54 6.05 USD | $1.24B 1.35B USD | 0 | -$0.75 -0.8 USD | |
| Wolfspeed, Inc. CR6A.F | $5.6 6.12 USD |
+4.5
|
$914.44M 999.61M USD | $400 437.25 USD | $5.6 6.12 USD | $5.6 6.12 USD | $914.44M 999.61M USD | 0 | -$7.4 -8.08 USD | |
| Atos SE AXI.F | $0.003399 0.0037 USD |
+6.25
|
$608.72M 665.42M USD | $64.19M 70.17M USD | $0.0032 0.0034 USD | $0.003399 0.0037 USD | $608.72M 665.42M USD | 0 | -$0.32 -0.3 USD | |
| DroneShield Limited DRH.F | $0.46 0.5 USD |
+4.55
|
$455.24M 497.64M USD | $67.05K 73.29K USD | $0.46 0.5 USD | $0.4799 0.52 USD | $455.24M 497.64M USD | 0 | $0 0 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.13 0.14 USD |
+0.64
|
$323M 353.08M USD | $194.5K 212.62K USD | $0.13 0.14 USD | $0.13 0.14 USD | $323M 353.08M USD | 0 | -$0.01 -0.01 USD | |
| Vuzix Corporation V7XN.F | $2.79 3.05 USD |
+0.07
|
$209.3M 228.79M USD | $7.94K 8.68K USD | $2.73 2.98 USD | $2.79 3.05 USD | $209.3M 228.79M USD | 0 | -$1.16 -1.2 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.17 0.19 USD |
+39.62
|
$116.55M 127.41M USD | $2.75K 3.01K USD | $0.14 0.16 USD | $0.17 0.19 USD | $116.55M 127.41M USD | 17.48 | $0.01 0.01 USD | |
| Envirosuite Limited 57P.F | $0.04 0.04 USD |
-5.13
|
$69.07M 75.5M USD | $200K 218.63K USD | $0.04 0.04 USD | $0.04 0.04 USD | $69.07M 75.5M USD | 0 | -$0.02 -0.02 USD | |
| GSTechnologies Ltd. 6Y3.F | $0.02 0.02 USD |
+38.46
|
$59.04M 64.54M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $59.04M 64.54M USD | 0 | $0 0 USD | |
| DigitalX Limited VSL.F | $0.02 0.02 USD |
0
|
$34.73M 37.96M USD | $115K 125.71K USD | $0.02 0.02 USD | $0.02 0.02 USD | $34.73M 37.96M USD | 0 | $0 0 USD | |
| 01 Communique Laboratory Inc. DFK.F | $0.2 0.22 USD |
+1.52
|
$21.73M 23.76M USD | $250 273.28 USD | $0.2 0.22 USD | $0.2 0.22 USD | $21.73M 23.76M USD | 0 | $0 0 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0011 0.0012 USD |
+10
|
$18.39M 20.1M USD | $250K 273.28K USD | $0.0008999 0.00098 USD | $0.0011 0.0012 USD | $18.39M 20.1M USD | 0 | -$0.02 -0.02 USD | |
| ProStar Holdings Inc. 5D00.F | $0.08999 0.1 USD |
-13
|
$14.88M 16.27M USD | $118K 128.99K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $14.88M 16.27M USD | 0 | -$0.02 -0.02 USD | |
| Terranet AB TE5.F | $0.008699 0.0095 USD |
+8.75
|
$13.72M 15M USD | $1.06K 1.16K USD | $0.008699 0.0095 USD | $0.008899 0.0097 USD | $13.72M 15M USD | 0 | $0 0 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.08999 0.1 USD |
-6.95
|
$12.03M 13.15M USD | $10.13K 11.07K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $12.03M 13.15M USD | 0 | -$0.03 -0.03 USD | |
| Scryb Inc. EIY.F | $0.01 0.01 USD |
+5.26
|
$3.39M 3.71M USD | $31.25K 34.16K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.39M 3.71M USD | 0 | -$0.03 -0.03 USD | |
| Manz AG M5Z.F | $0.38 0.42 USD |
-2.31
|
$3.33M 3.64M USD | $6.11K 6.68K USD | $0.3599 0.39 USD | $0.4 0.44 USD | $3.33M 3.64M USD | 0 | -$4.06 -4.4 USD | |
| Wellfield Technologies Inc. K8D.F | $0.01 0.01 USD |
+44.74
|
$2.75M 3.01M USD | $203K 221.91K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.75M 3.01M USD | 0 | -$0.09 -0.09 USD | |
| Gigaset AG GGS.F | $0.02 0.02 USD |
0
|
$2.65M 2.9M USD | $200 218.63 USD | $0.02 0.02 USD | $0.02 0.03 USD | $2.65M 2.9M USD | 0 | -$0.84 -0.9 USD | |
| Windfall Geotek Inc. L7C2.F | $0.01 0.01 USD |
+41.18
|
$2.52M 2.75M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.52M 2.75M USD | 0 | $0 0 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Ethernity Networks Ltd. 82N.F | $0.0001 0.00010 USD |
0
|
$355.22K 388.31K USD | $50K 54.66K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $355.22K 388.31K USD | 0 | -$0.04 -0.04 USD | |
| NeXR Technologies SE NXR.F | $0.01 0.01 USD |
0
|
$80.38K 87.87K USD | $600 655.88 USD | $0.01 0.01 USD | $0.01 0.01 USD | $80.38K 87.87K USD | 0 | -$2.45 -2.6 USD | |
| Apple Inc. APC8.F | $23.2 25.36 USD |
+1.75
|
$3.46T 3.78T USD | $100 109.31 USD | $23.2 25.36 USD | $23.2 25.36 USD | $3.46T 3.78T USD | 35.69 | $0.65 0.71 USD | |
| NVIDIA Corporation NVDG.F | $19.1 20.88 USD |
+6.11
|
$2.97T 3.24T USD | $1.05K 1.15K USD | $18.6 20.33 USD | $19.7 21.53 USD | $2.97T 3.24T USD | 38.97 | $0.49 0.54 USD | |
| Microsoft Corporation MSF0.F | $19.8 21.64 USD |
+4.21
|
$2.9T 3.17T USD | $45 49.19 USD | $19.8 21.64 USD | $19.8 21.64 USD | $2.9T 3.17T USD | 30.93 | $0.64 0.7 USD | |
| Microsoft Corporation MSF.F | $376 411.02 USD |
-0.8
|
$2.8T 3.06T USD | $4.28K 4.67K USD | $374.4 409.27 USD | $381.85 417.41 USD | $2.8T 3.06T USD | 31.49 | $11.94 13.05 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $168.2 183.87 USD |
-3
|
$872.38B 953.63B USD | $4.89K 5.34K USD | $165 180.37 USD | $174.8 191.08 USD | $872.38B 953.63B USD | 25.44 | $6.61 7.23 USD | |
| Broadcom Inc. 1YD.F | $181.76 198.69 USD |
-3.05
|
$856.97B 936.78B USD | $1.66K 1.82K USD | $180.9 197.75 USD | $196.18 214.45 USD | $856.97B 936.78B USD | 146.58 | $1.24 1.36 USD | |
| Oracle Corporation ORC.F | $156.26 170.81 USD |
-0.45
|
$437.38B 478.12B USD | $775 847.18 USD | $156.26 170.81 USD | $160.44 175.38 USD | $437.38B 478.12B USD | 39.65 | $3.94 4.31 USD | |
| SAP SE SAP.F | $270.85 296.08 USD |
+1.8
|
$317.69B 347.28B USD | $6.33K 6.92K USD | $264.05 288.64 USD | $274.25 299.79 USD | $317.69B 347.28B USD | 101.82 | $2.66 2.91 USD | |
| SAP SE SAPA.F | $268 292.96 USD |
+0.75
|
$314.41B 343.69B USD | $85 92.92 USD | $264 288.59 USD | $268 292.96 USD | $314.41B 343.69B USD | 100.75 | $2.66 2.91 USD | |
| ASML Holding N.V. ASME.F | $682 745.52 USD |
+1.02
|
$277.7B 303.56B USD | $509 556.41 USD | $675.9 738.85 USD | $695.6 760.38 USD | $277.7B 303.56B USD | 35.44 | $19.24 21.03 USD | |
| ASML Holding N.V. ASMF.F | $692 756.45 USD |
+0.87
|
$277.29B 303.12B USD | $119 130.08 USD | $678 741.15 USD | $692 756.45 USD | $277.29B 303.12B USD | 36.02 | $19.21 21 USD | |
| Salesforce, Inc. FOO.F | $284.5 311 USD |
+0.32
|
$272.27B 297.62B USD | $83 90.73 USD | $284 310.45 USD | $286.5 313.18 USD | $272.27B 297.62B USD | 46.41 | $6.13 6.7 USD | |
| Salesforce, Inc. FOO0.F | $15.2 16.62 USD |
+0.66
|
$270.84B 296.07B USD | $100 109.31 USD | $15.2 16.62 USD | $15.2 16.62 USD | $270.84B 296.07B USD | 42.22 | $0.36 0.39 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $910 994.75 USD |
+0.66
|
$248.18B 271.3B USD | $50 54.66 USD | $892 975.08 USD | $910 994.75 USD | $248.18B 271.3B USD | 11.09 | $81.99 89.63 USD | |
| Cisco Systems, Inc. CIS.F | $61.3 67.01 USD |
+0.2
|
$243.87B 266.58B USD | $577 630.74 USD | $61.2 66.9 USD | $61.67 67.41 USD | $243.87B 266.58B USD | 27.86 | $2.2 2.4 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $732 800.17 USD |
-2.4
|
$240.63B 263.04B USD | $1.52K 1.66K USD | $732 800.17 USD | $750 819.85 USD | $240.63B 263.04B USD | 8.92 | $81.98 89.62 USD | |
| International Business Machines Corporation IBM.F | $239.9 262.24 USD |
+0.17
|
$224.24B 245.12B USD | $2.03K 2.21K USD | $239.4 261.7 USD | $242.35 264.92 USD | $224.24B 245.12B USD | 38.81 | $6.18 6.76 USD | |
| International Business Machines Corporation IBM0.F | $24.8 27.11 USD |
0
|
$223.86B 244.71B USD | $15 16.4 USD | $24.8 27.11 USD | $24.8 27.11 USD | $223.86B 244.71B USD | 35.94 | $0.69 0.75 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Accenture plc CSA.F | $332.1 363.03 USD |
-0.76
|
$211.19B 230.86B USD | $734 802.36 USD | $331.1 361.94 USD | $334.3 365.44 USD | $211.19B 230.86B USD | 28.92 | $11.48 12.55 USD | |
| Adobe Inc. ADB.F | $426.4 466.11 USD |
+1.62
|
$185.61B 202.9B USD | $490 535.64 USD | $418.45 457.42 USD | $426.4 466.11 USD | $185.61B 202.9B USD | 35.92 | $11.87 12.98 USD | |
| ServiceNow, Inc. 4S0.F | $873.6 954.96 USD |
-1.81
|
$180.39B 197.19B USD | $14 15.3 USD | $872.1 953.32 USD | $895.7 979.12 USD | $180.39B 197.19B USD | 132.76 | $6.58 7.19 USD | |
| Texas Instruments Incorporated TII.F | $189.4 207.04 USD |
+1.29
|
$172.42B 188.48B USD | $633 691.95 USD | $187.48 204.94 USD | $189.4 207.04 USD | $172.42B 188.48B USD | 37.80 | $5.01 5.48 USD | |
| QUALCOMM Incorporated QCI.F | $149.38 163.29 USD |
-0.52
|
$165.21B 180.6B USD | $524 572.8 USD | $149.38 163.29 USD | $150.96 165.02 USD | $165.21B 180.6B USD | 16.74 | $8.92 9.75 USD | |
| Intuit Inc. ITU.F | $583.1 637.41 USD |
+1.32
|
$163.01B 178.19B USD | $17 18.58 USD | $583.1 637.41 USD | $590.2 645.17 USD | $163.01B 178.19B USD | 56.61 | $10.3 11.26 USD | |
| Advanced Micro Devices, Inc. AMD.F | $95.48 104.37 USD |
-0.79
|
$154.72B 169.13B USD | $1.82K 1.99K USD | $94.88 103.72 USD | $97.41 106.48 USD | $154.72B 169.13B USD | 99.45 | $0.96 1.05 USD | |
| Uber Technologies, Inc. UT8.F | $71.83 78.52 USD |
-0.55
|
$150.05B 164.03B USD | $1.21K 1.32K USD | $71.83 78.52 USD | $73.93 80.82 USD | $150.05B 164.03B USD | 16.39 | $4.38 4.79 USD | |
| Sony Group Corporation SONA.F | $23.4 25.58 USD |
0
|
$147.34B 161.06B USD | $90 98.38 USD | $23.4 25.58 USD | $23.4 25.58 USD | $147.34B 161.06B USD | 19.66 | $1.19 1.3 USD | |
| Shopify Inc. 307.F | $104 113.69 USD |
-0.95
|
$136.49B 149.2B USD | $411 449.28 USD | $104 113.69 USD | $109.08 119.24 USD | $136.49B 149.2B USD | 69.79 | $1.49 1.63 USD | |
| Fiserv, Inc. FIV.F | $227.4 248.58 USD |
+2.32
|
$127.64B 139.52B USD | $105 114.78 USD | $227.2 248.36 USD | $228.1 249.34 USD | $127.64B 139.52B USD | 43.89 | $5.18 5.66 USD | |
| Applied Materials, Inc. AP2.F | $147 160.69 USD |
-2
|
$119.43B 130.55B USD | $225 245.96 USD | $147 160.69 USD | $153.66 167.97 USD | $119.43B 130.55B USD | 19.97 | $7.36 8.05 USD | |
| Palo Alto Networks, Inc. 5AP.F | $178.56 195.19 USD |
-2.68
|
$118.22B 129.24B USD | $3.47K 3.79K USD | $178.56 195.19 USD | $183.2 200.26 USD | $118.22B 129.24B USD | 104.42 | $1.71 1.87 USD | |
| Analog Devices, Inc. ANL.F | $221 241.58 USD |
+1.17
|
$109.61B 119.82B USD | $75 81.99 USD | $221 241.58 USD | $221.25 241.86 USD | $109.61B 119.82B USD | 73.42 | $3.01 3.29 USD | |
| Keyence Corporation KEE.F | $390.1 426.43 USD |
+2.9
|
$98B 107.13B USD | $4 4.37 USD | $384.3 420.09 USD | $390.1 426.43 USD | $98B 107.13B USD | 37.40 | $10.43 11.4 USD | |
| Micron Technology, Inc. MTE.F | $87.79 95.97 USD |
-2.46
|
$97.81B 106.92B USD | $2.29K 2.5K USD | $87.76 95.93 USD | $91.01 99.49 USD | $97.81B 106.92B USD | 26.12 | $3.36 3.67 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $374.4 409.27 USD |
+0.38
|
$92.22B 100.81B USD | $466 509.4 USD | $374.4 409.27 USD | $380.35 415.77 USD | $92.22B 100.81B USD | 780.00 | $0.48 0.52 USD | |
| KLA Corporation KLA.F | $682 745.52 USD |
+2.13
|
$90.63B 99.07B USD | $4 4.37 USD | $676.4 739.4 USD | $682 745.52 USD | $90.63B 99.07B USD | 29.85 | $22.84 24.97 USD | |
| Fortinet, Inc. FO8.F | $104.22 113.93 USD |
+1.24
|
$80.14B 87.61B USD | $180 196.76 USD | $103.64 113.29 USD | $104.52 114.25 USD | $80.14B 87.61B USD | 48.02 | $2.17 2.37 USD | |
| Infosys Limited IOY.F | $18.9 20.66 USD |
+0.27
|
$80.14B 87.6B USD | $8 8.75 USD | $18.75 20.5 USD | $19.2 20.99 USD | $80.14B 87.6B USD | 24.86 | $0.76 0.83 USD | |
| Amphenol Corporation XPH.F | $61.6 67.34 USD |
-2.02
|
$74.6B 81.55B USD | $2.2K 2.4K USD | $61.6 67.34 USD | $64.4 70.4 USD | $74.6B 81.55B USD | 33.29 | $1.85 2.02 USD | |
| Marvell Technology, Inc. 9MW.F | $84.87 92.77 USD |
+1.48
|
$73.44B 80.28B USD | $475 519.24 USD | $84.87 92.77 USD | $89.44 97.77 USD | $73.44B 80.28B USD | 0 | -$1.64 -1.7 USD | |
| Constellation Software Inc. W9C.F | $3,295 3601.88 USD |
+2.49
|
$71.25B 77.89B USD | $4 4.37 USD | $3,295 3601.88 USD | $3,295 3601.88 USD | $71.25B 77.89B USD | 123.50 | $26.68 29.16 USD | |
| Atlassian Corporation 48D.F | $271.35 296.62 USD |
+1.02
|
$70.27B 76.82B USD | $45 49.19 USD | $271.05 296.29 USD | $272.15 297.5 USD | $70.27B 76.82B USD | 0 | -$1.29 -1.4 USD | |
| Dell Technologies Inc. 12DA.F | $94.43 103.22 USD |
-2.33
|
$70.06B 76.58B USD | $524 572.8 USD | $94.43 103.22 USD | $99.69 108.97 USD | $70.06B 76.58B USD | 15.37 | $6.14 6.71 USD | |
| Tokyo Electron Limited TKY.F | $143.05 156.37 USD |
+0.85
|
$68.5B 74.88B USD | $71 77.61 USD | $141.65 154.84 USD | $143.05 156.37 USD | $68.5B 74.88B USD | 19.62 | $7.29 7.97 USD | |
| Tokyo Electron Limited TKY0.F | $70 76.52 USD |
+0.72
|
$68.41B 74.79B USD | $31 33.89 USD | $70 76.52 USD | $70 76.52 USD | $68.41B 74.79B USD | 19.23 | $3.64 3.98 USD | |
| Motorola Solutions, Inc. MTLA.F | $409 447.09 USD |
-0.87
|
$68.28B 74.64B USD | $296 323.57 USD | $409 447.09 USD | $423.7 463.16 USD | $68.28B 74.64B USD | 46.11 | $8.87 9.7 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $9.65 10.55 USD |
-3.5
|
$67.69B 74B USD | $200 218.63 USD | $9.65 10.55 USD | $9.65 10.55 USD | $67.69B 74B USD | 14.62 | $0.66 0.72 USD | |
| Synopsys, Inc. SYP.F | $430 470.05 USD |
-1.74
|
$66.49B 72.68B USD | $226 247.05 USD | $430 470.05 USD | $441.7 482.84 USD | $66.49B 72.68B USD | 53.68 | $8.01 8.76 USD | |
| Workday, Inc. W7D.F | $252.1 275.58 USD |
+0.16
|
$66.19B 72.35B USD | $66 72.15 USD | $249 272.19 USD | $252.1 275.58 USD | $66.19B 72.35B USD | 133.38 | $1.89 2.07 USD | |
| Cadence Design Systems, Inc. CDS.F | $234.5 256.34 USD |
-1.68
|
$64.28B 70.26B USD | $39 42.63 USD | $234.5 256.34 USD | $240.15 262.52 USD | $64.28B 70.26B USD | 63.37 | $3.7 4.04 USD | |
| Autodesk, Inc. AUD.F | $264.7 289.35 USD |
+1.69
|
$58.99B 64.49B USD | $11 12.02 USD | $263 287.49 USD | $264.7 289.35 USD | $58.99B 64.49B USD | 53.80 | $4.92 5.38 USD | |
| Roper Technologies, Inc. ROP.F | $539.4 589.64 USD |
-1.53
|
$57.92B 63.32B USD | $2 2.19 USD | $539.4 589.64 USD | $561 613.25 USD | $57.92B 63.32B USD | 39.08 | $13.8 15.09 USD | |
| Snowflake Inc. 5Q5.F | $170.4 186.27 USD |
+0.28
|
$56.24B 61.48B USD | $1.3K 1.42K USD | $169.66 185.46 USD | $172.98 189.09 USD | $56.24B 61.48B USD | 0 | -$3.72 -4.06 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Adyen N.V. 1N8U.F | $17 18.58 USD |
+3.66
|
$55.42B 60.59B USD | $50 54.66 USD | $17 18.58 USD | $17 18.58 USD | $55.42B 60.59B USD | 56.66 | $0.3 0.33 USD | |
| NXP Semiconductors N.V. VNX.F | $208 227.37 USD |
-0.48
|
$55.15B 60.29B USD | $151 165.06 USD | $207 226.28 USD | $209 228.47 USD | $55.15B 60.29B USD | 22.22 | $9.36 10.23 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||