国家/地区：德国，交易所：Frankfurt ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1360)
科技 (1360)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.F | $193.84 211.89 USD |
-0.7
|
$2.98T 3.25T USD | $6.03K 6.59K USD | $193.84 211.89 USD | $197.86 216.29 USD | $2.98T 3.25T USD | 32.25 | $6.01 6.57 USD | |
| NVIDIA Corporation NVD.F | $118.04 129.03 USD |
-3.31
|
$2.91T 3.18T USD | $156.2K 170.74K USD | $116.8 127.68 USD | $124.04 135.59 USD | $2.91T 3.18T USD | 74.23 | $1.59 1.74 USD | |
| Intel Corporation INL.F | $29.04 31.74 USD |
+0.92
|
$123.66B 135.18B USD | $1.98K 2.16K USD | $28.55 31.21 USD | $29.13 31.84 USD | $123.66B 135.18B USD | 31.90 | $0.91 0.99 USD | |
| Xiaomi Corporation 3CP.F | $2.17 2.37 USD |
-0.48
|
$54.33B 59.4B USD | $55.94K 61.15K USD | $2.15 2.35 USD | $2.19 2.39 USD | $54.33B 59.4B USD | 24.11 | $0.09 0.1 USD | |
| Palantir Technologies Inc. PTX.F | $22.33 24.41 USD |
-7.04
|
$49.59B 54.21B USD | $12.62K 13.8K USD | $22.11 24.17 USD | $23.98 26.21 USD | $49.59B 54.21B USD | 203.00 | $0.11 0.12 USD | |
| Infineon Technologies AG IFX.F | $33.89 37.04 USD |
-2.18
|
$44.03B 48.13B USD | $6.56K 7.18K USD | $33.74 36.88 USD | $34.71 37.94 USD | $44.03B 48.13B USD | 17.37 | $1.95 2.13 USD | |
| Nokia Oyj NOA3.F | $3.45 3.77 USD |
+0.86
|
$19.03B 20.8B USD | $1.91K 2.09K USD | $3.41 3.72 USD | $3.45 3.77 USD | $19.03B 20.8B USD | 23.01 | $0.15 0.16 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $65.2 71.27 USD |
0
|
$17.44B 19.06B USD | $1.45K 1.58K USD | $64.8 70.84 USD | $65.2 71.27 USD | $17.44B 19.06B USD | 14.11 | $4.62 5.05 USD | |
| Lenovo Group Limited LHL.F | $1.43 1.56 USD |
-0.21
|
$17.2B 18.8B USD | $26.46K 28.92K USD | $1.43 1.56 USD | $1.44 1.57 USD | $17.2B 18.8B USD | 17.85 | $0.08 0.09 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $4.72 5.16 USD |
+1.92
|
$10.64B 11.63B USD | $8.97K 9.8K USD | $4.64 5.07 USD | $4.74 5.18 USD | $10.64B 11.63B USD | 20.53 | $0.23 0.25 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.5 0.55 USD |
-7.58
|
$4.48B 4.89B USD | $4.4K 4.81K USD | $0.4899 0.54 USD | $0.5 0.55 USD | $4.48B 4.89B USD | 8.33 | $0.06 0.07 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.4099 0.44 USD |
-4.46
|
$2.97B 3.24B USD | $16K 17.49K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $2.97B 3.24B USD | 20.35 | $0.02 0.02 USD | |
| BlackBerry Limited RI1.F | $2.16 2.36 USD |
+0.56
|
$1.28B 1.39B USD | $100 109.31 USD | $2.16 2.36 USD | $2.16 2.36 USD | $1.28B 1.39B USD | 0 | -$0.21 -0.2 USD | |
| ams-OSRAM AG DQW1.F | $1.28 1.4 USD |
-5.4
|
$1.27B 1.39B USD | $59.63K 65.18K USD | $1.28 1.4 USD | $1.36 1.49 USD | $1.27B 1.39B USD | 0 | -$5.41 -5.9 USD | |
| DroneShield Limited DRH.F | $1.02 1.12 USD |
-6.06
|
$780.85M 853.58M USD | $200.86K 219.57K USD | $1 1.09 USD | $1.06 1.16 USD | $780.85M 853.58M USD | 102.40 | $0.01 0.01 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.14 0.16 USD |
+12.5
|
$281.8M 308.05M USD | $22K 24.05K USD | $0.14 0.15 USD | $0.14 0.16 USD | $281.8M 308.05M USD | 0 | -$0.01 -0.01 USD | |
| Atos SE AXI.F | $1.27 1.39 USD |
-30.98
|
$141.43M 154.6M USD | $135.27K 147.87K USD | $1.18 1.29 USD | $2 2.19 USD | $141.43M 154.6M USD | 0 | -$31.03 -33.9 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.04 0.05 USD |
+35.94
|
$134.2M 146.7M USD | $1K 1.1K USD | $0.04 0.04 USD | $0.04 0.05 USD | $134.2M 146.7M USD | 0 | $0 0 USD | |
| CCID Consulting Company Limited CCX.F | $0.1199 0.13 USD |
0
|
$72.04M 78.75M USD | $3.5K 3.83K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $72.04M 78.75M USD | 11.80 | $0.01 0.01 USD | |
| Envirosuite Limited 57P.F | $0.02 0.03 USD |
0
|
$42.6M 46.57M USD | $5K 5.47K USD | $0.02 0.03 USD | $0.02 0.03 USD | $42.6M 46.57M USD | 0 | $0 0 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.005 0.0054 USD |
0
|
$36.75M 40.17M USD | $50K 54.66K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $36.75M 40.17M USD | 0 | -$0.03 -0.03 USD | |
| DigitalX Limited VSL.F | $0.02999 0.03 USD |
0
|
$24.79M 27.1M USD | $100 109.31 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.79M 27.1M USD | 0 | $0 0 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.27 0.3 USD |
+2.27
|
$23.81M 26.03M USD | $74.5K 81.44K USD | $0.26 0.29 USD | $0.27 0.3 USD | $23.81M 26.03M USD | 27.00 | $0.01 0.01 USD | |
| Terranet AB TE5.F | $0.009299 0.01 USD |
0
|
$10.9M 11.91M USD | $638K 697.42K USD | $0.009299 0.01 USD | $0.009299 0.01 USD | $10.9M 11.91M USD | 0 | -$0.01 -0.01 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.05999 0.06 USD |
0
|
$7.66M 8.37M USD | $6.1K 6.67K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.66M 8.37M USD | 0 | -$0.03 -0.03 USD | |
| Scryb Inc. EIY.F | $0.02 0.02 USD |
+32.26
|
$5.97M 6.52M USD | $10.1K 11.04K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.97M 6.52M USD | 0 | -$0.05 -0.05 USD | |
| Gigaset AG GGS.F | $0.02999 0.03 USD |
+0.67
|
$4M 4.37M USD | $375 409.93 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4M 4.37M USD | 0 | -$0.09 -0.09 USD | |
| Nerds on Site Inc. 3NS.F | $0.04 0.04 USD |
+37.5
|
$3.44M 3.76M USD | $20.75K 22.68K USD | $0.02 0.02 USD | $0.04 0.04 USD | $3.44M 3.76M USD | 0 | $0 0 USD | |
| Ethernity Networks Ltd. 82N.F | $0.005499 0.0060 USD |
+5400
|
$3.23M 3.53M USD | $804.8K 879.76K USD | $0.0001 0.00010 USD | $0.005499 0.0060 USD | $3.23M 3.53M USD | 0 | -$0.04 -0.04 USD | |
| Mobilum Technologies Inc. C0B.F | $0.005499 0.0060 USD |
0
|
$2.39M 2.61M USD | $14.6K 15.96K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $2.39M 2.61M USD | 0 | -$0.06 -0.06 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| tiscon AG TIS.F | $0.02 0.03 USD |
0
|
$697.5K 762.46K USD | $50 54.66 USD | $0.02 0.03 USD | $0.02 0.03 USD | $697.5K 762.46K USD | 0 | -$0.07 -0.07 USD | |
| NeXR Technologies SE NXR.F | $0.02 0.02 USD |
0
|
$123.66K 135.18K USD | $520 568.43 USD | $0.02 0.02 USD | $0.02 0.02 USD | $123.66K 135.18K USD | 0 | -$2.45 -2.6 USD | |
| Microsoft Corporation MSF0.F | $22.8 24.92 USD |
+5.56
|
$3.17T 3.46T USD | $395 431.79 USD | $21.4 23.39 USD | $23.6 25.8 USD | $3.17T 3.46T USD | 39.31 | $0.58 0.63 USD | |
| Microsoft Corporation MSF.F | $421 460.21 USD |
+1.35
|
$3.13T 3.42T USD | $4.21K 4.6K USD | $415.2 453.87 USD | $421 460.21 USD | $3.13T 3.42T USD | 39.05 | $10.78 11.78 USD | |
| Apple Inc. APC8.F | $21.6 23.61 USD |
-1.82
|
$3.09T 3.38T USD | $150 163.97 USD | $20.6 22.52 USD | $21.6 23.61 USD | $3.09T 3.38T USD | 33.75 | $0.64 0.7 USD | |
| NVIDIA Corporation NVDG.F | $81.5 89.09 USD |
-1.81
|
$2.91T 3.18T USD | $1.84K 2.01K USD | $80.5 88 USD | $85 92.92 USD | $2.91T 3.18T USD | 74.09 | $1.1 1.2 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $163.8 179.06 USD |
+0.24
|
$849.53B 928.65B USD | $4.2K 4.6K USD | $160.8 175.78 USD | $167 182.55 USD | $849.53B 928.65B USD | 33.77 | $4.85 5.3 USD | |
| Broadcom Inc. 1YD.F | $1,554.8 1699.61 USD |
-3.49
|
$723.74B 791.15B USD | $862 942.28 USD | $1,554.8 1699.61 USD | $1,628.8 1780.5 USD | $723.74B 791.15B USD | 71.94 | $21.61 23.62 USD | |
| ASML Holding N.V. ASMF.F | $976 1066.9 USD |
-1.21
|
$385.12B 420.99B USD | $7 7.65 USD | $970 1060.34 USD | $978 1069.09 USD | $385.12B 420.99B USD | 54.04 | $18.06 19.74 USD | |
| ASML Holding N.V. ASME.F | $964.5 1054.33 USD |
-2.1
|
$380.58B 416.03B USD | $235 256.89 USD | $958 1047.22 USD | $987.1 1079.03 USD | $380.58B 416.03B USD | 53.46 | $18.04 19.72 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $1,350 1475.73 USD |
0
|
$366.8B 400.97B USD | $153 167.25 USD | $1,345 1470.27 USD | $1,355 1481.2 USD | $366.8B 400.97B USD | 27.77 | $48.6 53.13 USD | |
| Oracle Corporation ORC.F | $131.68 143.94 USD |
-1.79
|
$364.24B 398.17B USD | $815 890.91 USD | $131.68 143.94 USD | $134.46 146.98 USD | $364.24B 398.17B USD | 38.05 | $3.46 3.78 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $1,070 1169.65 USD |
+0.47
|
$355.32B 388.41B USD | $55 60.12 USD | $1,060 1158.72 USD | $1,075 1175.12 USD | $355.32B 388.41B USD | 22.02 | $48.58 53.1 USD | |
| Advanced Micro Devices, Inc. AMD.F | $151 165.06 USD |
-0.01
|
$244.06B 266.79B USD | $2.16K 2.36K USD | $148.5 162.33 USD | $151.9 166.05 USD | $244.06B 266.79B USD | 232.30 | $0.65 0.71 USD | |
| Adobe Inc. ADB.F | $493.75 539.74 USD |
+0.08
|
$223.23B 244.02B USD | $1.21K 1.33K USD | $485.4 530.61 USD | $495 541.1 USD | $223.23B 244.02B USD | 47.61 | $10.37 11.34 USD | |
| Salesforce, Inc. FOO.F | $228 249.23 USD |
+0.71
|
$221.81B 242.47B USD | $113 123.52 USD | $226.4 247.49 USD | $228.45 249.73 USD | $221.81B 242.47B USD | 43.84 | $5.2 5.68 USD | |
| Salesforce, Inc. FOO0.F | $13.1 14.32 USD |
+6.5
|
$221.81B 242.46B USD | $80 87.45 USD | $13.1 14.32 USD | $13.1 14.32 USD | $221.81B 242.46B USD | 43.66 | $0.3 0.33 USD | |
| QUALCOMM Incorporated QCI.F | $198.38 216.86 USD |
-1.69
|
$221.49B 242.12B USD | $714 780.5 USD | $196.2 214.47 USD | $202.85 221.74 USD | $221.49B 242.12B USD | 28.33 | $7 7.65 USD | |
| SAP SE SAP.F | $181.2 198.08 USD |
+1.23
|
$211.5B 231.2B USD | $5.25K 5.74K USD | $178.8 195.45 USD | $181.28 198.16 USD | $211.5B 231.2B USD | 90.14 | $2.01 2.2 USD | |
| SAP SE SAPA.F | $178 194.58 USD |
+0.56
|
$211.34B 231.02B USD | $100 109.31 USD | $178 194.58 USD | $178 194.58 USD | $211.34B 231.02B USD | 88.55 | $2.01 2.2 USD | |
| Applied Materials, Inc. AP2.F | $218.85 239.23 USD |
-2.23
|
$182.03B 198.99B USD | $410 448.19 USD | $218.85 239.23 USD | $225.8 246.83 USD | $182.03B 198.99B USD | 26.95 | $8.12 8.88 USD | |
| Accenture plc CSA.F | $289.2 316.13 USD |
+1.35
|
$181.15B 198.02B USD | $354 386.97 USD | $283 309.36 USD | $289.2 316.13 USD | $181.15B 198.02B USD | 28.32 | $10.21 11.16 USD | |
| Cisco Systems, Inc. CIS.F | $44.75 48.91 USD |
+2.64
|
$180.27B 197.06B USD | $1.03K 1.12K USD | $43.5 47.55 USD | $44.75 48.91 USD | $180.27B 197.06B USD | 16.15 | $2.77 3.03 USD | |
| Texas Instruments Incorporated TII.F | $180.12 196.9 USD |
-1.3
|
$166.29B 181.78B USD | $49 53.56 USD | $180.12 196.9 USD | $180.12 196.9 USD | $166.29B 181.78B USD | 30.01 | $6 6.56 USD | |
| Intuit Inc. ITU.F | $581.2 635.33 USD |
+1.18
|
$165.14B 180.52B USD | $47 51.38 USD | $572.8 626.15 USD | $581.5 635.66 USD | $165.14B 180.52B USD | 57.48 | $10.11 11.05 USD | |
| International Business Machines Corporation IBM.F | $160.76 175.73 USD |
-0.94
|
$147.98B 161.76B USD | $3.22K 3.52K USD | $160.76 175.73 USD | $163.42 178.64 USD | $147.98B 161.76B USD | 19.53 | $8.23 9 USD | |
| International Business Machines Corporation IBM0.F | $17.4 19.02 USD |
+0.58
|
$147.98B 161.76B USD | $3 3.28 USD | $17.4 19.02 USD | $17.4 19.02 USD | $147.98B 161.76B USD | 18.70 | $0.93 1.02 USD | |
| Micron Technology, Inc. MTE.F | $132 144.29 USD |
-2.6
|
$146.17B 159.79B USD | $4.53K 4.95K USD | $128 139.92 USD | $137.22 150 USD | $146.17B 159.79B USD | 0 | -$3.21 -3.5 USD | |
| ServiceNow, Inc. 4S0.F | $699.6 764.76 USD |
+1.92
|
$143.75B 157.14B USD | $20 21.86 USD | $683.8 747.49 USD | $699.6 764.76 USD | $143.75B 157.14B USD | 79.95 | $8.75 9.56 USD | |
| Uber Technologies, Inc. UT8.F | $65.76 71.88 USD |
+0.23
|
$137.41B 150.2B USD | $485 530.17 USD | $65.39 71.48 USD | $66.66 72.87 USD | $137.41B 150.2B USD | 111.45 | $0.59 0.64 USD | |
| Lam Research Corporation LAR.F | $993.1 1085.59 USD |
-1.38
|
$129.84B 141.93B USD | $13 14.21 USD | $970.5 1060.89 USD | $993.1 1085.59 USD | $129.84B 141.93B USD | 39.06 | $25.42 27.79 USD | |
| SK hynix Inc. HY9H.F | $158 172.72 USD |
0
|
$108.8B 118.93B USD | $8.25K 9.02K USD | $155 169.44 USD | $162 177.09 USD | $108.8B 118.93B USD | 0 | -$4.49 -4.9 USD | |
| Analog Devices, Inc. ANL.F | $214.05 233.99 USD |
-2.7
|
$107.09B 117.07B USD | $600 655.88 USD | $214.05 233.99 USD | $214.05 233.99 USD | $107.09B 117.07B USD | 53.51 | $4 4.37 USD | |
| KLA Corporation KLA.F | $766.2 837.56 USD |
-5.99
|
$103.16B 112.77B USD | $43 47 USD | $766.2 837.56 USD | $777.5 849.91 USD | $103.16B 112.77B USD | 42.92 | $17.85 19.51 USD | |
| Keyence Corporation KEE.F | $402.9 440.42 USD |
-0.42
|
$99.9B 109.21B USD | $26 28.42 USD | $402.9 440.42 USD | $408.7 446.76 USD | $99.9B 109.21B USD | 45.06 | $8.94 9.77 USD | |
| Arista Networks, Inc. 117.F | $309.65 338.49 USD |
-2.32
|
$98.75B 107.94B USD | $99 108.22 USD | $309.65 338.49 USD | $316.05 345.49 USD | $98.75B 107.94B USD | 46.07 | $6.72 7.35 USD | |
| Palo Alto Networks, Inc. 5AP.F | $296.2 323.79 USD |
+2.03
|
$96.88B 105.9B USD | $565 617.62 USD | $289.5 316.46 USD | $299 326.85 USD | $96.88B 105.9B USD | 45.85 | $6.46 7.06 USD | |
| Dell Technologies Inc. 12DA.F | $135.5 148.12 USD |
-2.84
|
$96.11B 105.06B USD | $758 828.6 USD | $132.18 144.49 USD | $140.48 153.56 USD | $96.11B 105.06B USD | 29.64 | $4.57 5 USD | |
| Tokyo Electron Limited TKY.F | $206.4 225.62 USD |
-0.48
|
$95.34B 104.22B USD | $76 83.08 USD | $202.7 221.58 USD | $206.4 225.62 USD | $95.34B 104.22B USD | 45.06 | $4.58 5.01 USD | |
| Tokyo Electron Limited TKY0.F | $101 110.41 USD |
0
|
$94.78B 103.61B USD | $22 24.05 USD | $101 110.41 USD | $101 110.41 USD | $94.78B 103.61B USD | 44.10 | $2.29 2.5 USD | |
| Sony Group Corporation SONA.F | $76.5 83.62 USD |
+2.68
|
$93.35B 102.05B USD | $10 10.93 USD | $74.5 81.44 USD | $76.5 83.62 USD | $93.35B 102.05B USD | 16.55 | $4.62 5.05 USD | |
| Sony Group Corporation SON1.F | $75 81.99 USD |
-0.87
|
$91.86B 100.42B USD | $665 726.93 USD | $74.78 81.74 USD | $75.46 82.49 USD | $91.86B 100.42B USD | 16.23 | $4.62 5.05 USD | |
| Synopsys, Inc. SYP.F | $565.7 618.39 USD |
-0.79
|
$86.67B 94.75B USD | $41 44.82 USD | $565.7 618.39 USD | $575.9 629.54 USD | $86.67B 94.75B USD | 66.24 | $8.54 9.34 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $348.35 380.79 USD |
-2.71
|
$86.59B 94.66B USD | $428 467.86 USD | $348.35 380.79 USD | $358.1 391.45 USD | $86.59B 94.66B USD | 710.91 | $0.49 0.54 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $12.2 13.34 USD |
-1.61
|
$84.83B 92.74B USD | $654 714.91 USD | $12.2 13.34 USD | $12.4 13.55 USD | $84.83B 92.74B USD | 19.67 | $0.62 0.68 USD | |
| Fiserv, Inc. FIV.F | $139.62 152.62 USD |
+0.62
|
$82.38B 90.05B USD | $10 10.93 USD | $139.62 152.62 USD | $139.62 152.62 USD | $82.38B 90.05B USD | 28.03 | $4.98 5.44 USD | |
| Cadence Design Systems, Inc. CDS.F | $296.85 324.5 USD |
-0.67
|
$81.04B 88.59B USD | $23 25.14 USD | $295.1 322.58 USD | $300.05 328 USD | $81.04B 88.59B USD | 82.68 | $3.59 3.92 USD | |
| Shopify Inc. 307.F | $59.29 64.81 USD |
-0.37
|
$78.26B 85.55B USD | $165 180.37 USD | $59.29 64.81 USD | $59.45 64.99 USD | $78.26B 85.55B USD | 0 | -$0.15 -0.1 USD | |
| Amphenol Corporation XPH.F | $63.96 69.92 USD |
-1.17
|
$77.12B 84.3B USD | $770 841.71 USD | $63.61 69.53 USD | $64.32 70.31 USD | $77.12B 84.3B USD | 41.80 | $1.53 1.67 USD | |
| Infosys Limited IOY.F | $16.5 18.04 USD |
-2.94
|
$70.91B 77.52B USD | $80 87.45 USD | $16.5 18.04 USD | $17.05 18.64 USD | $70.91B 77.52B USD | 23.23 | $0.71 0.78 USD | |
| NXP Semiconductors N.V. VNX.F | $252 275.47 USD |
+1.61
|
$64.74B 70.77B USD | $3 3.28 USD | $246 268.91 USD | $252 275.47 USD | $64.74B 70.77B USD | 24.92 | $10.11 11.05 USD | |
| Motorola Solutions, Inc. MTLA.F | $359.2 392.65 USD |
+0.67
|
$60.14B 65.74B USD | $17 18.58 USD | $356.4 389.59 USD | $359.2 392.65 USD | $60.14B 65.74B USD | 47.63 | $7.54 8.24 USD | |
| Marvell Technology, Inc. 9MW.F | $68.8 75.21 USD |
-1.57
|
$59.55B 65.1B USD | $8 8.75 USD | $68.8 75.21 USD | $68.8 75.21 USD | $59.55B 65.1B USD | 0 | -$1.05 -1.1 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Roper Technologies, Inc. ROP.F | $518 566.24 USD |
+0.47
|
$56.14B 61.37B USD | $2 2.19 USD | $518 566.24 USD | $518.8 567.12 USD | $56.14B 61.37B USD | 40.65 | $12.74 13.93 USD | |
| Constellation Software Inc. W9C.F | $2,580 2820.29 USD |
+2.18
|
$55.11B 60.24B USD | $1 1.09 USD | $2,525 2760.17 USD | $2,585 2825.75 USD | $55.11B 60.24B USD | 102.05 | $25.28 27.63 USD | |
| Workday, Inc. W7D.F | $203.8 222.78 USD |
+2.19
|
$54.31B 59.36B USD | $50 54.66 USD | $200 218.63 USD | $203.8 222.78 USD | $54.31B 59.36B USD | 38.89 | $5.24 5.73 USD | |
| Super Micro Computer, Inc. MS5.F | $839.7 917.91 USD |
-2.95
|
$49.51B 54.13B USD | $918 1K USD | $808.8 884.13 USD | $872.9 954.2 USD | $49.51B 54.13B USD | 50.01 | $16.79 18.35 USD | |
| Autodesk, Inc. AUD.F | $226.9 248.03 USD |
+0.4
|
$48.9B 53.45B USD | $10 10.93 USD | $226.9 248.03 USD | $226.9 248.03 USD | $48.9B 53.45B USD | 52.89 | $4.29 4.69 USD | |
| Microchip Technology Incorporated MCP.F | $82.92 90.64 USD |
-1.22
|
$45.91B 50.19B USD | $1.26K 1.38K USD | $82.92 90.64 USD | $82.92 90.64 USD | $45.91B 50.19B USD | 25.51 | $3.25 3.55 USD | |
| Dassault Systèmes SE DSY.F | $34.8 38.04 USD |
0
|
$45.57B 49.81B USD | $28 30.61 USD | $34.8 38.04 USD | $34.8 38.04 USD | $45.57B 49.81B USD | 42.96 | $0.81 0.89 USD | |
| Dassault Systèmes SE DSYA.F | $34.5 37.71 USD |
-0.58
|
$45.24B 49.45B USD | $60 65.59 USD | $34.5 37.71 USD | $34.93 38.18 USD | $45.24B 49.45B USD | 42.59 | $0.81 0.89 USD | |
| The Trade Desk, Inc. TT8.F | $91.27 99.77 USD |
+0.46
|
$44.64B 48.8B USD | $564 616.53 USD | $90.26 98.67 USD | $91.27 99.77 USD | $44.64B 48.8B USD | 246.67 | $0.37 0.4 USD | |
| Infineon Technologies AG IFXA.F | $33.4 36.51 USD |
-4.57
|
$44.03B 48.13B USD | $203 221.91 USD | $33.4 36.51 USD | $34.4 37.6 USD | $44.03B 48.13B USD | 17.12 | $1.95 2.13 USD | |
| Fortinet, Inc. FO8.F | $54.5 59.58 USD |
+0.53
|
$41.79B 45.68B USD | $50 54.66 USD | $54.14 59.18 USD | $54.5 59.58 USD | $41.79B 45.68B USD | 37.84 | $1.44 1.57 USD | |
| Snowflake Inc. 5Q5.F | $117.9 128.88 USD |
-0.41
|
$39.97B 43.69B USD | $304 332.31 USD | $117.14 128.05 USD | $118.98 130.06 USD | $39.97B 43.69B USD | 0 | -$2.62 -2.8 USD | |
| Atlassian Corporation 48D.F | $147.68 161.43 USD |
+0.65
|
$39.52B 43.2B USD | $5 5.47 USD | $145.82 159.4 USD | $147.68 161.43 USD | $39.52B 43.2B USD | 0 | -$0.59 -0.6 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $70.87 77.47 USD |
-0.63
|
$39.47B 43.14B USD | $40 43.73 USD | $70.66 77.24 USD | $70.87 77.47 USD | $39.47B 43.14B USD | 105.77 | $0.67 0.73 USD | |
| Monolithic Power Systems, Inc. NQG.F | $759.4 830.13 USD |
-3.63
|
$37.59B 41.09B USD | $21 22.96 USD | $759.4 830.13 USD | $773 844.99 USD | $37.59B 41.09B USD | 97.10 | $7.82 8.55 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||