国家/地区：德国，交易所：Frankfurt ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1055)
科技 (1055)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.F
DE
|
€178.14 205.63 USD |
-2.27
|
€4.31T 4.98T USD | €8.85K 10.21K USD | €176.24 203.44 USD | €179.24 206.9 USD | €4.31T 4.98T USD | 31.19 | €5.71 6.59 USD | ||
Microsoft Corporation
MSF.F
DE
|
€327.85 378.45 USD |
+1.82
|
€2.44T 2.81T USD | €3.16K 3.64K USD | €320.55 370.02 USD | €330.55 381.57 USD | €2.44T 2.81T USD | 22.37 | €14.65 16.91 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,500.00 1737.27 USD |
-11.47
|
€1.07T 1.23T USD | €93.61K 107.84K USD | €1,440.00 1662.24 USD | €1,535.00 1771.9 USD | €1.07T 1.23T USD | 25.00 | €60.18 69.47 USD | ||
Intel Corporation
INL.F
DE
|
€120.06 138.59 USD |
-2.36
|
€603.42B 696.55B USD | €8.06K 9.3K USD | €112.62 130 USD | €120.42 139 USD | €603.42B 696.55B USD | 0 | -€0.53 -0.6 USD | ||
SAP SE
SAP.F
DE
|
€135.00 155.84 USD |
+3.15
|
€158.14B 182.54B USD | €3.78K 4.37K USD | €131.20 151.45 USD | €136.04 157.04 USD | €158.14B 182.54B USD | 21.63 | €6.24 7.2 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€80.96 93.45 USD |
-6.24
|
€105.21B 121.44B USD | €10.39K 11.99K USD | €80.69 93.14 USD | €82.89 95.68 USD | €105.21B 121.44B USD | 98.73 | €0.82 0.95 USD | ||
Sony Group Corporation
SON1.F
DE
|
€17.00 19.62 USD |
-1.73
|
€100.13B 115.58B USD | €4.44K 5.13K USD | €16.88 19.49 USD | €17.37 20.05 USD | €100.13B 115.58B USD | 18.27 | €0.93 1.07 USD | ||
|
Nokia Oyj
NOA3.F
DE
|
€12.10 13.96 USD |
-4.54
|
€67.52B 77.94B USD | €16.24K 18.74K USD | €11.66 13.46 USD | €12.13 14 USD | €67.52B 77.94B USD | 86.39 | €0.14 0.16 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.54 2.93 USD |
-4.49
|
€65.39B 75.48B USD | €113.38K 130.88K USD | €2.52 2.91 USD | €2.59 2.99 USD | €65.39B 75.48B USD | 12.70 | €0.20 0.23 USD | ||
|
Strategy Inc
MIGA.F
DE
|
€92.49 106.76 USD |
-2.49
|
€33.09B 38.2B USD | €7.40K 8.55K USD | €92.10 106.31 USD | €94.06 108.58 USD | €33.09B 38.2B USD | 0 | -€32.27 -37.2 USD | ||
|
Lenovo Group Limited
LHL.F
DE
|
€2.50 2.89 USD |
-3.66
|
€31.01B 35.8B USD | €20.92K 24.15K USD | €2.45 2.83 USD | €2.53 2.92 USD | €31.01B 35.8B USD | 20.83 | €0.12 0.14 USD | ||
AIXTRON SE
AIXA.F
DE
|
€55.50 64.07 USD |
-8.08
|
€6.26B 7.23B USD | €1.82K 2.1K USD | €55.50 64.07 USD | €58.02 66.97 USD | €6.26B 7.23B USD | 104.71 | €0.53 0.61 USD | ||
|
BlackBerry Limited
RI1.F
DE
|
€7.73 8.92 USD |
-1.9
|
€4.53B 5.23B USD | €1.15K 1.33K USD | €7.30 8.42 USD | €7.73 8.92 USD | €4.53B 5.23B USD | 96.62 | €0.08 0.09 USD | ||
|
UiPath, Inc.
9UV.F
DE
|
€8.74 10.09 USD |
-1.95
|
€4.53B 5.23B USD | €1.50K 1.73K USD | €8.74 10.09 USD | €8.74 10.09 USD | €4.53B 5.23B USD | 16.80 | €0.52 0.6 USD | ||
Ondas Inc.
1B8.F
DE
|
€7.67 8.85 USD |
-0.39
|
€3.99B 4.61B USD | €12.05K 13.9K USD | €7.47 8.62 USD | €7.77 8.97 USD | €3.99B 4.61B USD | 95.87 | €0.08 0.09 USD | ||
Jenoptik AG
JEN.F
DE
|
€47.40 54.72 USD |
-0.25
|
€2.71B 3.13B USD | €2.60K 3K USD | €46.20 53.33 USD | €47.84 55.22 USD | €2.71B 3.13B USD | 35.63 | €1.33 1.54 USD | ||
|
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€7.99 9.22 USD |
-11.22
|
€2.36B 2.72B USD | €30.05K 34.69K USD | €7.59 8.76 USD | €8.60 9.92 USD | €2.36B 2.72B USD | 0 | -€0.07 -0.08 USD | ||
|
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.23 0.26 USD |
-12.64
|
€2.09B 2.41B USD | €206.00K 237.79K USD | €0.23 0.26 USD | €0.24 0.28 USD | €2.09B 2.41B USD | 22.80 | €0.01 0.01 USD | ||
|
POET Technologies Inc.
RI4A.F
DE
|
€9.91 11.44 USD |
-5.08
|
€1.71B 1.97B USD | €20.00 23.09 USD | €9.60 11.08 USD | €9.91 11.44 USD | €1.71B 1.97B USD | 0 | -€0.73 -0.8 USD | ||
Filtronic plc
FTI.F
DE
|
€3.90 4.5 USD |
-12.16
|
€857.78M 990.16M USD | €14.58K 16.83K USD | €3.86 4.46 USD | €4.26 4.92 USD | €857.78M 990.16M USD | 78.00 | €0.05 0.06 USD | ||
|
Quantum eMotion Corp. R
34Q0.F
DE
|
€2.79 3.22 USD |
-7.3
|
€612.48M 707.01M USD | €8.47K 9.78K USD | €2.79 3.22 USD | €3.16 3.64 USD | €612.48M 707.01M USD | 0 | -€0.03 -0.03 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.10 0.11 USD |
-2.2
|
€237.14M 273.74M USD | €13.61K 15.71K USD | €0.10 0.11 USD | €0.10 0.12 USD | €237.14M 273.74M USD | 0 | -€0.01 -0.01 USD | ||
|
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.07 0.08 USD |
-4.11
|
€215.95M 249.28M USD | €65.00K 75.03K USD | €0.07 0.08 USD | €0.07 0.08 USD | €215.95M 249.28M USD | 0 | -€0.01 -0.01 USD | ||
Seeing Machines Limited
M2Z.F
DE
|
€0.04 0.05 USD |
-2.47
|
€189.58M 218.84M USD | €40.00K 46.17K USD | €0.04 0.05 USD | €0.04 0.05 USD | €189.58M 218.84M USD | 0 | -€0.01 -0.01 USD | ||
|
Obducat AB (publ)
OBD.F
DE
|
€0.06 0.07 USD |
-7.91
|
€39.12M 45.16M USD | €33.84K 39.06K USD | €0.06 0.07 USD | €0.06 0.07 USD | €39.12M 45.16M USD | 0 | -€0.01 -0.01 USD | ||
BlincVision
TE5.F
DE
|
€0.01 0.0088 USD |
+4.05
|
€30.25M 34.92M USD | €20.00K 23.09K USD | €0.01 0.0088 USD | €0.01 0.0088 USD | €30.25M 34.92M USD | 0 | €0.00 0 USD | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.05 0.06 USD |
+5.14
|
€8.62M 9.95M USD | €4.25K 4.91K USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.62M 9.95M USD | 0 | -€0.03 -0.03 USD | ||
|
NowVertical Group Inc.
5XQ.F
DE
|
€0.07 0.08 USD |
-4
|
€7.04M 8.13M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.04M 8.13M USD | 0 | -€0.03 -0.03 USD | ||
|
Nanoco Group plc
GXG.F
DE
|
€0.03 0.03 USD |
-15.49
|
€5.47M 6.32M USD | €38.98K 44.99K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.47M 6.32M USD | 3.00 | €0.01 0.01 USD | ||
|
Solargiga Energy Holdings Limited
3FV.F
DE
|
€0.00 0.0011 USD |
-33.33
|
€3.32M 3.84M USD | €354.00 408.63 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.32M 3.84M USD | 0 | -€0.01 -0.01 USD | ||
|
ImagineAR Inc.
GMS1.F
DE
|
€0.00 0.00057 USD |
0
|
€2.75M 3.18M USD | €333.00 384.39 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.75M 3.18M USD | 0 | €0.00 0 USD | ||
Gigaset AG
GGS.F
DE
|
€0.02 0.02 USD |
0
|
€1.99M 2.29M USD | €350.00 404.02 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.99M 2.29M USD | 0 | -€0.09 -0.1 USD | ||
|
ENGAGE XR Holdings plc
6VR.F
DE
|
€0.00 0.0023 USD |
0
|
€1.05M 1.21M USD | €86.54K 99.9K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.05M 1.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Ethernity Networks Ltd.
82N.F
DE
|
€0.00 0.00023 USD |
0
|
€200.00K 230.87K USD | €400.00K 461.73K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €200.00K 230.87K USD | 0 | -€0.01 -0.01 USD | ||
|
NVIDIA Corporation
NVDG.F
DE
|
€28.00 32.32 USD |
-3.78
|
€3.92T 4.52T USD | €57.00 65.8 USD | €28.00 32.32 USD | €29.10 33.59 USD | €3.92T 4.52T USD | 28.28 | €0.99 1.14 USD | ||
Apple Inc.
APC.F
DE
|
€262.40 302.9 USD |
+0.15
|
€3.85T 4.45T USD | €2.14K 2.47K USD | €258.15 297.99 USD | €264.00 304.74 USD | €3.85T 4.45T USD | 36.39 | €7.21 8.32 USD | ||
|
Apple Inc.
APC8.F
DE
|
€25.80 29.78 USD |
-3.73
|
€3.53T 4.08T USD | €15.00 17.32 USD | €25.60 29.55 USD | €25.80 29.78 USD | €3.53T 4.08T USD | 33.50 | €0.77 0.89 USD | ||
|
Microsoft Corporation
MSF0.F
DE
|
€17.20 19.85 USD |
+10.26
|
€2.39T 2.76T USD | €17.00 19.62 USD | €17.20 19.85 USD | €17.20 19.85 USD | €2.39T 2.76T USD | 22.05 | €0.78 0.9 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€385.50 445 USD |
-6.32
|
€2.00T 2.31T USD | €4.02K 4.63K USD | €384.50 443.84 USD | €397.50 458.85 USD | €2.00T 2.31T USD | 38.09 | €10.12 11.68 USD | ||
Broadcom Inc.
1YD.F
DE
|
€334.00 385.55 USD |
-3.19
|
€1.59T 1.83T USD | €710.00 819.58 USD | €328.00 378.62 USD | €338.00 390.17 USD | €1.59T 1.83T USD | 63.74 | €5.24 6.05 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€4,500.00 5194.51 USD |
-12.79
|
€1.18T 1.36T USD | €607.00 700.68 USD | €4,400.00 5079.07 USD | €4,600.00 5309.94 USD | €1.18T 1.36T USD | 25.35 | €177.50 204.89 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€961.00 1109.32 USD |
-8.65
|
€1.08T 1.25T USD | €7.24K 8.36K USD | €935.00 1079.3 USD | €1,011.80 1167.96 USD | €1.08T 1.25T USD | 51.88 | €18.52 21.38 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,920.00 3370.66 USD |
-9.03
|
€766.97B 885.35B USD | €797.00 920 USD | €2,840.00 3278.31 USD | €2,980.00 3439.92 USD | €766.97B 885.35B USD | 16.47 | €177.19 204.54 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€455.30 525.57 USD |
-5.53
|
€742.41B 856.99B USD | €1.25K 1.44K USD | €443.25 511.66 USD | €464.75 536.48 USD | €742.41B 856.99B USD | 175.11 | €2.60 3 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,585.00 1829.62 USD |
-4.23
|
€610.89B 705.17B USD | €45.00 51.95 USD | €1,555.00 1794.99 USD | €1,625.00 1875.79 USD | €610.89B 705.17B USD | 61.38 | €25.82 29.8 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,555.40 1795.45 USD |
-7.42
|
€599.48B 692B USD | €576.00 664.9 USD | €1,555.40 1795.45 USD | €1,641.40 1894.72 USD | €599.48B 692B USD | 60.12 | €25.87 29.86 USD | ||
Oracle Corporation
ORC.F
DE
|
€150.16 173.33 USD |
-2.24
|
€431.87B 498.52B USD | €1.12K 1.29K USD | €145.00 167.38 USD | €151.70 175.11 USD | €431.87B 498.52B USD | 29.55 | €5.08 5.86 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€105.52 121.81 USD |
+0.36
|
€415.90B 480.09B USD | €2.50K 2.89K USD | €104.40 120.51 USD | €106.50 122.94 USD | €415.90B 480.09B USD | 40.27 | €2.62 3.02 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€501.30 578.67 USD |
-8.02
|
€398.01B 459.44B USD | €94.00 108.51 USD | €501.30 578.67 USD | €536.10 618.84 USD | €398.01B 459.44B USD | 54.07 | €9.27 10.7 USD | ||
|
KLA Corporation
KLA.F
DE
|
€213.45 246.39 USD |
-8.9
|
€278.82B 321.86B USD | €244.00 281.66 USD | €213.45 246.39 USD | €227.00 262.03 USD | €278.82B 321.86B USD | 69.52 | €3.07 3.54 USD | ||
|
Palantir Technologies Inc.
PTX.F
DE
|
€104.38 120.49 USD |
-0.7
|
€250.23B 288.85B USD | €2.86K 3.3K USD | €102.00 117.74 USD | €105.28 121.53 USD | €250.23B 288.85B USD | 133.82 | €0.78 0.9 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€273.25 315.42 USD |
-5.15
|
€248.68B 287.06B USD | €324.00 374 USD | €273.25 315.42 USD | €286.50 330.72 USD | €248.68B 287.06B USD | 53.57 | €5.10 5.89 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€373.55 431.2 USD |
+2.45
|
€241.37B 278.62B USD | €188.00 217.01 USD | €343.60 396.63 USD | €373.55 431.2 USD | €241.37B 278.62B USD | 34.14 | €10.94 12.63 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€232.30 268.15 USD |
+6.98
|
€218.34B 252.03B USD | €4.32K 4.98K USD | €221.95 256.2 USD | €233.95 270.06 USD | €218.34B 252.03B USD | 23.55 | €9.86 11.38 USD | ||
|
Marvell Technology, Inc.
9MW.F
DE
|
€245.80 283.74 USD |
-8.56
|
€215.21B 248.43B USD | €3.44K 3.97K USD | €243.20 280.73 USD | €255.80 295.28 USD | €215.21B 248.43B USD | 97.15 | €2.53 2.92 USD | ||
|
Palo Alto Networks, Inc.
5AP.F
DE
|
€254.65 293.95 USD |
+1.7
|
€207.54B 239.57B USD | €125.00 144.29 USD | €249.20 287.66 USD | €255.40 294.82 USD | €207.54B 239.57B USD | 254.65 | €1.00 1.15 USD | ||
Western Digital Corporation
WDC.F
DE
|
€582.50 672.4 USD |
-9.13
|
€200.78B 231.76B USD | €1.20K 1.39K USD | €578.30 667.55 USD | €607.20 700.91 USD | €200.78B 231.76B USD | 40.03 | €14.55 16.8 USD | ||
|
International Business Machines Corporation
IBM0.F
DE
|
€23.60 27.24 USD |
+5.36
|
€197.48B 227.95B USD | €86.00 99.27 USD | €22.80 26.32 USD | €23.60 27.24 USD | €197.48B 227.95B USD | 21.26 | €1.11 1.28 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€870.00 1004.27 USD |
-8.61
|
€195.08B 225.19B USD | €433.00 499.83 USD | €866.00 999.65 USD | €918.00 1059.68 USD | €195.08B 225.19B USD | 94.25 | €9.23 10.65 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€382.20 441.19 USD |
-0.68
|
€186.16B 214.9B USD | €20.00 23.09 USD | €382.20 441.19 USD | €382.20 441.19 USD | €186.16B 214.9B USD | 65.33 | €5.85 6.75 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€176.04 203.21 USD |
-9.87
|
€185.55B 214.18B USD | €567.00 654.51 USD | €176.04 203.21 USD | €186.00 214.71 USD | €185.55B 214.18B USD | 21.70 | €8.11 9.36 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€396.05 457.17 USD |
-8.06
|
€180.15B 207.95B USD | €770.00 888.84 USD | €382.05 441.01 USD | €399.95 461.68 USD | €180.15B 207.95B USD | 58.58 | €6.76 7.8 USD | ||
|
Tokyo Electron Limited
TKY0.F
DE
|
€197.00 227.4 USD |
-4.37
|
€179.21B 206.87B USD | €56.00 64.64 USD | €197.00 227.4 USD | €197.00 227.4 USD | €179.21B 206.87B USD | 58.28 | €3.38 3.9 USD | ||
|
Amphenol Corporation
XPH.F
DE
|
€140.60 162.3 USD |
-2.55
|
€172.97B 199.67B USD | €657.00 758.4 USD | €138.22 159.55 USD | €142.60 164.61 USD | €172.97B 199.67B USD | 46.40 | €3.03 3.5 USD | ||
SAP SE
SAPA.F
DE
|
€136.50 157.57 USD |
+4.6
|
€160.35B 185.1B USD | €362.00 417.87 USD | €132.00 152.37 USD | €136.50 157.57 USD | €160.35B 185.1B USD | 21.87 | €6.24 7.2 USD | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€601.10 693.87 USD |
+0.52
|
€153.02B 176.64B USD | €30.00 34.63 USD | €576.00 664.9 USD | €601.10 693.87 USD | €153.02B 176.64B USD | 0 | -€0.12 -0.1 USD | ||
|
Corning Incorporated
GLW.F
DE
|
€166.64 192.36 USD |
-9.3
|
€143.42B 165.55B USD | €267.00 308.21 USD | €166.64 192.36 USD | €173.88 200.72 USD | €143.42B 165.55B USD | 91.56 | €1.82 2.1 USD | ||
Uber Technologies, Inc.
UT8.F
DE
|
€61.89 71.44 USD |
-0.93
|
€125.98B 145.43B USD | €1.30K 1.5K USD | €61.50 70.99 USD | €62.99 72.71 USD | €125.98B 145.43B USD | 17.58 | €3.52 4.06 USD | ||
|
Advantest Corporation
VAN.F
DE
|
€170.00 196.24 USD |
-5.03
|
€123.22B 142.24B USD | €31.00 35.78 USD | €166.04 191.67 USD | €170.00 196.24 USD | €123.22B 142.24B USD | 61.37 | €2.77 3.2 USD | ||
|
Advantest Corporation
VANA.F
DE
|
€169.00 195.08 USD |
-1.74
|
€122.49B 141.4B USD | €5.00 5.77 USD | €169.00 195.08 USD | €169.00 195.08 USD | €122.49B 141.4B USD | 61.01 | €2.77 3.2 USD | ||
Shopify Inc.
307.F
DE
|
€93.21 107.6 USD |
+0.23
|
€120.95B 139.62B USD | €567.00 654.51 USD | €93.21 107.6 USD | €93.21 107.6 USD | €120.95B 139.62B USD | 104.73 | €0.89 1.03 USD | ||
Salesforce, Inc.
FOO.F
DE
|
€135.04 155.88 USD |
+3.72
|
€110.60B 127.67B USD | €220.00 253.95 USD | €129.70 149.72 USD | €135.04 155.88 USD | €110.60B 127.67B USD | 17.93 | €7.53 8.69 USD | ||
|
Infineon Technologies AG
IFXA.F
DE
|
€82.00 94.66 USD |
-3.53
|
€106.56B 123B USD | €40.00 46.17 USD | €82.00 94.66 USD | €82.50 95.23 USD | €106.56B 123B USD | 100.00 | €0.82 0.95 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR1.F
DE
|
€58.49 67.52 USD |
-11.98
|
€106.47B 122.9B USD | €1.04K 1.19K USD | €58.28 67.27 USD | €60.98 70.39 USD | €106.47B 122.9B USD | 84.76 | €0.69 0.8 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR.F
DE
|
€29.00 33.48 USD |
-12.12
|
€105.58B 121.87B USD | €400.00 461.73 USD | €29.00 33.48 USD | €30.40 35.09 USD | €105.58B 121.87B USD | 82.85 | €0.35 0.4 USD | ||
|
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€14.90 17.2 USD |
+4.2
|
€104.31B 120.41B USD | €300.00 346.3 USD | €14.10 16.28 USD | €14.90 17.2 USD | €104.31B 120.41B USD | 20.13 | €0.74 0.85 USD | ||
Sony Group Corporation
SONA.F
DE
|
€17.00 19.62 USD |
-0.58
|
€100.13B 115.58B USD | €100.00 115.43 USD | €17.00 19.62 USD | €17.00 19.62 USD | €100.13B 115.58B USD | 18.27 | €0.93 1.07 USD | ||
|
Keyence Corporation
KEE.F
DE
|
€405.80 468.43 USD |
-4.09
|
€98.42B 113.61B USD | €60.00 69.26 USD | €405.80 468.43 USD | €409.10 472.24 USD | €98.42B 113.61B USD | 40.98 | €9.90 11.43 USD | ||
|
Salesforce, Inc.
FOO0.F
DE
|
€6.85 7.91 USD |
-1.44
|
€96.33B 111.2B USD | €62.00 71.57 USD | €6.85 7.91 USD | €6.85 7.91 USD | €96.33B 111.2B USD | 15.56 | €0.44 0.51 USD | ||
|
Cadence Design Systems, Inc.
CDS.F
DE
|
€334.90 386.59 USD |
-1.21
|
€92.37B 106.63B USD | €2.00 2.31 USD | €333.15 384.57 USD | €336.35 388.26 USD | €92.37B 106.63B USD | 89.78 | €3.73 4.31 USD | ||
|
Fortinet, Inc.
FO8.F
DE
|
€125.64 145.03 USD |
-3.35
|
€92.05B 106.26B USD | €160.00 184.69 USD | €125.64 145.03 USD | €125.64 145.03 USD | €92.05B 106.26B USD | 55.84 | €2.25 2.6 USD | ||
ServiceNow, Inc.
4S0.F
DE
|
€84.72 97.8 USD |
+4.62
|
€87.37B 100.86B USD | €1.38K 1.6K USD | €80.22 92.6 USD | €85.30 98.46 USD | €87.37B 100.86B USD | 57.63 | €1.47 1.7 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€36.80 42.48 USD |
-3.66
|
€80.74B 93.2B USD | €10.00 11.54 USD | €36.00 41.56 USD | €36.80 42.48 USD | €80.74B 93.2B USD | 65.71 | €0.56 0.65 USD | ||
|
Synopsys, Inc.
SYP.F
DE
|
€401.00 462.89 USD |
-1.47
|
€76.78B 88.63B USD | €86.00 99.27 USD | €401.00 462.89 USD | €401.00 462.89 USD | €76.78B 88.63B USD | 104.69 | €3.83 4.42 USD | ||
Automatic Data Processing, Inc.
ADP.F
DE
|
€191.52 221.08 USD |
+0.18
|
€76.56B 88.37B USD | €30.00 34.63 USD | €185.98 214.68 USD | €191.52 221.08 USD | €76.56B 88.37B USD | 20.48 | €9.35 10.79 USD | ||
Adobe Inc.
ADB.F
DE
|
€173.22 199.95 USD |
+1.91
|
€68.85B 79.48B USD | €171.00 197.39 USD | €168.72 194.76 USD | €174.00 200.85 USD | €68.85B 79.48B USD | 11.35 | €15.25 17.6 USD | ||
Snowflake Inc.
5Q5.F
DE
|
€196.00 226.25 USD |
-1.8
|
€67.93B 78.42B USD | €21.00 24.24 USD | €193.60 223.48 USD | €196.00 226.25 USD | €67.93B 78.42B USD | 0 | -€3.07 -3.5 USD | ||
Datadog, Inc.
3QD.F
DE
|
€190.00 219.32 USD |
-1.14
|
€67.63B 78.07B USD | €575.00 663.74 USD | €190.00 219.32 USD | €190.00 219.32 USD | €67.63B 78.07B USD | 542.85 | €0.35 0.4 USD | ||
Accenture plc
CSA.F
DE
|
€110.05 127.03 USD |
+5.77
|
€67.34B 77.74B USD | €1.18K 1.36K USD | €108.30 125.01 USD | €112.80 130.21 USD | €67.34B 77.74B USD | 10.06 | €10.93 12.62 USD | ||
|
Nokia Oyj
NOAA.F
DE
|
€12.00 13.85 USD |
-1.64
|
€66.99B 77.33B USD | €300.00 346.3 USD | €11.50 13.27 USD | €12.00 13.85 USD | €66.99B 77.33B USD | 85.71 | €0.14 0.16 USD | ||
|
Cloudflare, Inc.
8CF.F
DE
|
€188.10 217.13 USD |
-1.18
|
€66.76B 77.07B USD | €8.00 9.23 USD | €186.05 214.76 USD | €188.70 217.82 USD | €66.76B 77.07B USD | 0 | -€0.21 -0.2 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€263.45 304.11 USD |
-7.24
|
€66.51B 76.78B USD | €129.00 148.91 USD | €263.45 304.11 USD | €270.65 312.42 USD | €66.51B 76.78B USD | 28.88 | €9.12 10.53 USD | ||
Intuit Inc.
ITU.F
DE
|
€231.65 267.4 USD |
+2.3
|
€63.36B 73.14B USD | €36.00 41.56 USD | €221.65 255.86 USD | €231.65 267.4 USD | €63.36B 73.14B USD | 16.21 | €14.29 16.5 USD | ||
|
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,272.50 1468.89 USD |
-5.91
|
€62.52B 72.17B USD | €3.00 3.46 USD | €1,272.50 1468.89 USD | €1,304.00 1505.25 USD | €62.52B 72.17B USD | 104.56 | €12.17 14.05 USD | ||
|
STMicroelectronics N.V.
SGMR.F
DE
|
€67.50 77.92 USD |
+0.75
|
€59.99B 69.25B USD | €1.00K 1.15K USD | €67.50 77.92 USD | €67.50 77.92 USD | €59.99B 69.25B USD | 482.14 | €0.14 0.16 USD | ||
Motorola Solutions, Inc.
MTLA.F
DE
|
€344.40 397.55 USD |
+0.26
|
€57.17B 65.99B USD | €160.00 184.69 USD | €338.30 390.51 USD | €344.40 397.55 USD | €57.17B 65.99B USD | 31.82 | €10.82 12.49 USD | ||
|
STMicroelectronics N.V.
SGM.F
DE
|
€63.81 73.66 USD |
-8
|
€56.71B 65.47B USD | €133.00 153.53 USD | €63.79 73.63 USD | €67.80 78.26 USD | €56.71B 65.47B USD | 455.78 | €0.14 0.16 USD | ||
|
United Microelectronics Corporation
UMCB.F
DE
|
€22.40 25.86 USD |
-8.2
|
€56.21B 64.88B USD | €200.00 230.87 USD | €22.20 25.63 USD | €22.40 25.86 USD | €56.21B 64.88B USD | 41.48 | €0.54 0.62 USD | ||
|
Teradyne, Inc.
TEY.F
DE
|
€359.05 414.46 USD |
-7.76
|
€56.21B 64.88B USD | €168.00 193.93 USD | €359.05 414.46 USD | €384.50 443.84 USD | €56.21B 64.88B USD | 76.23 | €4.71 5.44 USD | ||
Ciena Corporation
CIE1.F
DE
|
€396.50 457.69 USD |
+2.38
|
€56.13B 64.79B USD | €14.00 16.16 USD | €396.50 457.69 USD | €396.50 457.69 USD | €56.13B 64.79B USD | 150.76 | €2.63 3.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||