Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
总市值
$123.01B
总容积
BTC 59.90%     ETH 7.83%
比特币主导

交易所:Frankfurt ,行业:铀,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
铀 (39)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Uranium Energy Corp.  U6Z.F $3.78 4.13 USD
-9.14
$1.62B 1.77B USD $17.23K 18.84K USD $3.71 4.05 USD $4.03 4.41 USD $1.62B 1.77B USD 0 -$0.14 -0.1 USD
Energy Resources of Australia Ltd  EJ7.F $0.0015 0.0016 USD
0
$608.09M 664.73M USD $186K 203.32K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $608.09M 664.73M USD 0 $0 0 USD
Peninsula Energy Limited  P1M.F $0.33 0.36 USD
-11.5
$52.2M 57.06M USD $2.7K 2.95K USD $0.33 0.36 USD $0.33 0.36 USD $52.2M 57.06M USD 0 -$0.1 -0.1 USD
Anfield Energy Inc.  0ADN.F $0.02999 0.03 USD
-30.59
$33.67M 36.81M USD $22K 24.05K USD $0.02999 0.03 USD $0.02999 0.03 USD $33.67M 36.81M USD 2.95 $0.01 0.01 USD
Azincourt Energy Corp.  A0U.F $0.02 0.02 USD
-12.79
$5.61M 6.14M USD $132K 144.29K USD $0.01 0.01 USD $0.02 0.02 USD $5.61M 6.14M USD 0 -$0.01 -0.01 USD
Cameco Corporation  CJ6.F $34.37 37.57 USD
-7.23
$15.01B 16.41B USD $3.17K 3.47K USD $33.5 36.62 USD $36.99 40.44 USD $15.01B 16.41B USD 137.46 $0.25 0.27 USD
National Atomic Company Kazatomprom JSC  0ZQ.F $29.2 31.92 USD
-2.99
$8.65B 9.46B USD $807 882.16 USD $28.3 30.94 USD $30.7 33.56 USD $8.65B 9.46B USD 8.87 $3.29 3.6 USD
NexGen Energy Ltd.  6NEA.F $3.62 3.96 USD
-2.16
$2.27B 2.48B USD $12 13.12 USD $3.62 3.96 USD $3.62 3.96 USD $2.27B 2.48B USD 0 -$0.09 -0.09 USD
NexGen Energy Ltd.  6NE.F $3.79 4.14 USD
-8.06
$2.16B 2.36B USD $900 983.82 USD $3.5 3.83 USD $3.98 4.35 USD $2.16B 2.36B USD 0 -$0.09 -0.09 USD
CGN Mining Company Limited  VBO.F $0.16 0.17 USD
-1.84
$1.28B 1.4B USD $4K 4.37K USD $0.16 0.17 USD $0.16 0.18 USD $1.28B 1.4B USD 16.00 $0.01 0.01 USD
Yellow Cake plc  0LZ.F $4.7 5.14 USD
-6
$1.03B 1.13B USD $1.5K 1.64K USD $4.7 5.14 USD $4.98 5.44 USD $1.03B 1.13B USD 6.52 $0.72 0.79 USD
Paladin Energy Ltd  PUR.F $2.52 2.75 USD
-3.23
$1.02B 1.12B USD $305 333.41 USD $2.52 2.75 USD $2.52 2.75 USD $1.02B 1.12B USD 0 -$0.04 -0.04 USD
Denison Mines Corp.  IUQ.F $1.06 1.16 USD
-2.92
$993.19M 1.09B USD $300 327.94 USD $1.06 1.16 USD $1.12 1.22 USD $993.19M 1.09B USD 0 -$0.06 -0.06 USD
Centrus Energy Corp.  4CU.F $48.6 53.13 USD
-10.25
$796.29M 870.45M USD $228 249.23 USD $48.6 53.13 USD $52.05 56.9 USD $796.29M 870.45M USD 11.85 $4.1 4.48 USD
Energy Fuels Inc.  VO51.F $3.1 3.39 USD
-2.36
$676.53M 739.54M USD $6.26K 6.84K USD $3.1 3.39 USD $3.42 3.73 USD $676.53M 739.54M USD 0 -$0.26 -0.2 USD
Deep Yellow Limited  JMI.F $0.5 0.55 USD
-3.1
$495.27M 541.39M USD $2.4K 2.62K USD $0.5 0.55 USD $0.5 0.55 USD $495.27M 541.39M USD 0 $0 0 USD
Fission Uranium Corp.  2FU.F $0.5 0.54 USD
0
$428.1M 467.97M USD $0 0 USD $0 0 USD $0 0 USD $428.1M 467.97M USD 0 $0 0 USD
Bannerman Energy Ltd  BH6.F $1.23 1.34 USD
-2.84
$224.55M 245.46M USD $500 546.57 USD $1.22 1.34 USD $1.23 1.34 USD $224.55M 245.46M USD 0 -$0.02 -0.02 USD
Uranium Royalty Corp.  59U.F $1.56 1.71 USD
-1.27
$208.49M 227.91M USD $2K 2.19K USD $1.56 1.71 USD $1.56 1.71 USD $208.49M 227.91M USD 0 $0 0 USD
Ur-Energy Inc.  U9T.F $0.56 0.61 USD
-8.4
$202.44M 221.29M USD $6K 6.56K USD $0.56 0.61 USD $0.56 0.61 USD $202.44M 221.29M USD 0 -$0.12 -0.1 USD
Berkeley Energia Limited  B5R.F $0.3099 0.34 USD
-1.12
$146.85M 160.52M USD $23K 25.14K USD $0.3099 0.34 USD $0.3099 0.34 USD $146.85M 160.52M USD 0 $0 0 USD
Laramide Resources Ltd.  L4R.F $0.4199 0.46 USD
-5.77
$103.88M 113.55M USD $10K 10.93K USD $0.4199 0.46 USD $0.4199 0.46 USD $103.88M 113.55M USD 0 -$0.01 -0.01 USD
Aura Energy Limited  VU1.F $0.07 0.07 USD
-5.76
$66.7M 72.91M USD $7.2K 7.87K USD $0.07 0.07 USD $0.07 0.07 USD $66.7M 72.91M USD 0 -$0.01 -0.01 USD
Mega Uranium Ltd.  M6J.F $0.17 0.18 USD
-2.89
$64.06M 70.03M USD $50K 54.66K USD $0.17 0.18 USD $0.17 0.18 USD $64.06M 70.03M USD 0 -$0.02 -0.02 USD
Elevate Uranium Ltd  WTT0.F $0.1199 0.13 USD
-3.97
$49.98M 54.64M USD $350 382.6 USD $0.1199 0.13 USD $0.1199 0.13 USD $49.98M 54.64M USD 0 -$0.03 -0.03 USD
Western Uranium & Vanadium Corp.  7WT.F $0.63 0.69 USD
-6.78
$37.52M 41.01M USD $1.31K 1.44K USD $0.63 0.69 USD $0.63 0.69 USD $37.52M 41.01M USD 0 -$0.17 -0.1 USD
GoviEx Uranium Inc.  7GU.F $0.02999 0.03 USD
+17.08
$30.68M 33.54M USD $10 10.93 USD $0.02999 0.03 USD $0.02999 0.03 USD $30.68M 33.54M USD 0 -$0.08 -0.08 USD
Global Uranium and Enrichment Limited  26O.F $0.05999 0.06 USD
0
$17.17M 18.77M USD $0 0 USD $0 0 USD $0 0 USD $17.17M 18.77M USD 0 $0 0 USD
Standard Uranium Ltd.  9SU.F $0.04 0.05 USD
0
$9.71M 10.62M USD $0 0 USD $0 0 USD $0 0 USD $9.71M 10.62M USD 0 $0 0 USD
Appia Rare Earths & Uranium Corp.  A0I0.F $0.05999 0.07 USD
+12.01
$9.7M 10.6M USD $230 251.42 USD $0.05 0.05 USD $0.05999 0.07 USD $9.7M 10.6M USD 0 -$0.01 -0.01 USD
ValOre Metals Corp.  KEQ0.F $0.02999 0.04 USD
-2.9
$8.61M 9.41M USD $26.88K 29.38K USD $0.02999 0.04 USD $0.02999 0.04 USD $8.61M 9.41M USD 0 $0 0 USD
Blue Sky Uranium Corp.  MAL2.F $0.02999 0.03 USD
-18.13
$7.91M 8.65M USD $30K 32.79K USD $0.02999 0.03 USD $0.02999 0.03 USD $7.91M 8.65M USD 0 -$0.01 -0.01 USD
ALX Resources Corp.  6LLN.F $0.02 0.02 USD
0
$5.83M 6.38M USD $0 0 USD $0 0 USD $0 0 USD $5.83M 6.38M USD 0 $0 0 USD
Patterson Metals Corp.  33H2.F $0.05 0.05 USD
0
$253.99K 277.65K USD $0 0 USD $0 0 USD $0 0 USD $253.99K 277.65K USD 0 $0 0 USD
  P5X.F $0.02
0
$0 $0 $0 $0 $0 0 $0
IsoEnergy Ltd.  I01.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看