国家/地区：德国，交易所：Frankfurt ，板块：消费类（周期性），行业：餐厅，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (70)
- {{item.name}}
- 所有交流
- Frankfurt (70)
- Munich (1)
- Stuttgart (2)
- XETRA (4)
消费类（周期性） (70)
- {{item.name}}
- 所有版块
- 消费类（周期性） (70)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ajisen (China) Holdings Limited AJN.F | €0.09 0.1 USD |
-1.6
|
€104.25M 113.96M USD | €435.00 475.51 USD | €0.09 0.1 USD | €0.09 0.1 USD | €104.25M 113.96M USD | 0 | €0.00 0 USD | ||
| McDonald's Corporation MDO.F | €269.40 294.49 USD |
+1.41
|
€192.54B 210.48B USD | €339.00 370.57 USD | €264.05 288.64 USD | €269.40 294.49 USD | €192.54B 210.48B USD | 26.96 | €9.99 10.92 USD | ||
| Starbucks Corporation SRB.F | €72.45 79.2 USD |
+0.32
|
€82.62B 90.31B USD | €207.00 226.28 USD | €72.23 78.96 USD | €72.94 79.73 USD | €82.62B 90.31B USD | 52.12 | €1.39 1.52 USD | ||
| Compass Group PLC XGR2.F | €26.51 28.98 USD |
+0.8
|
€44.99B 49.18B USD | €100.00 109.31 USD | €26.51 28.98 USD | €26.77 29.26 USD | €44.99B 49.18B USD | 28.20 | €0.94 1.03 USD | ||
| Compass Group PLC XGR.F | €26.20 28.64 USD |
-1.5
|
€44.46B 48.61B USD | €1.00 1.09 USD | €26.20 28.64 USD | €26.80 29.3 USD | €44.46B 48.61B USD | 27.87 | €0.94 1.03 USD | ||
| Chipotle Mexican Grill, Inc. C9F.F | €30.74 33.6 USD |
+3.75
|
€41.37B 45.22B USD | €7.68K 8.39K USD | €29.61 32.37 USD | €30.86 33.73 USD | €41.37B 45.22B USD | 32.02 | €0.96 1.05 USD | ||
| Yum! Brands, Inc. TGR.F | €125.95 137.68 USD |
+2.48
|
€34.97B 38.23B USD | €25.00 27.33 USD | €125.95 137.68 USD | €125.95 137.68 USD | €34.97B 38.23B USD | 28.82 | €4.37 4.78 USD | ||
| Restaurant Brands International Inc. 0R6.F | €59.70 65.26 USD |
-0.76
|
€27.15B 29.68B USD | €250.00 273.28 USD | €59.70 65.26 USD | €59.88 65.46 USD | €27.15B 29.68B USD | 24.87 | €2.40 2.62 USD | ||
| Darden Restaurants, Inc. DDN.F | €155.35 169.82 USD |
+2.41
|
€18.14B 19.83B USD | €10.00 10.93 USD | €155.35 169.82 USD | €155.35 169.82 USD | €18.14B 19.83B USD | 19.54 | €7.95 8.69 USD | ||
| Yum China Holdings, Inc. 0YU.F | €40.16 43.9 USD |
+1.41
|
€14.68B 16.05B USD | €15.00 16.4 USD | €40.16 43.9 USD | €40.16 43.9 USD | €14.68B 16.05B USD | 19.59 | €2.05 2.24 USD | ||
| Domino's Pizza, Inc. EZV.F | €367.10 401.29 USD |
+3.06
|
€12.44B 13.59B USD | €40.00 43.73 USD | €367.10 401.29 USD | €368.55 402.87 USD | €12.44B 13.59B USD | 25.19 | €14.57 15.93 USD | ||
| Texas Roadhouse, Inc. ROW.F | €141.75 154.95 USD |
+0.28
|
€9.38B 10.25B USD | €97.00 106.03 USD | €141.75 154.95 USD | €141.75 154.95 USD | €9.38B 10.25B USD | 25.40 | €5.58 6.1 USD | ||
| Haidilao International Holding Ltd. 8HI.F | €1.56 1.71 USD |
+2.63
|
€8.49B 9.28B USD | €1.00K 1.09K USD | €1.55 1.69 USD | €1.56 1.71 USD | €8.49B 9.28B USD | 15.59 | €0.10 0.11 USD | ||
| Zensho Holdings Co., Ltd. 5F7.F | €49.40 54 USD |
0
|
€7.73B 8.45B USD | €60.00 65.59 USD | €49.40 54 USD | €50.50 55.2 USD | €7.73B 8.45B USD | 39.20 | €1.26 1.38 USD | ||
| Wingstop Inc. EWG.F | €240.00 262.35 USD |
+2.56
|
€6.70B 7.32B USD | €8.00 8.75 USD | €240.00 262.35 USD | €240.00 262.35 USD | €6.70B 7.32B USD | 45.97 | €5.22 5.71 USD | ||
| Brinker International, Inc. BKJ.F | €121.00 132.27 USD |
+5.22
|
€5.38B 5.88B USD | €2.00 2.19 USD | €121.00 132.27 USD | €121.00 132.27 USD | €5.38B 5.88B USD | 14.72 | €8.22 8.99 USD | ||
| Food & Life Companies Ltd. 2G0.F | €41.00 44.82 USD |
+3.54
|
€4.66B 5.1B USD | €631.00 689.77 USD | €41.00 44.82 USD | €41.20 45.04 USD | €4.66B 5.1B USD | 37.61 | €1.09 1.19 USD | ||
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | €34.60 37.82 USD |
-0.57
|
€4.65B 5.08B USD | €30.00 32.79 USD | €34.60 37.82 USD | €34.60 37.82 USD | €4.65B 5.08B USD | 24.89 | €1.39 1.52 USD | ||
| Skylark Holdings Co., Ltd. SKX.F | €18.30 20 USD |
+3.39
|
€4.26B 4.66B USD | €3.00 3.28 USD | €18.30 20 USD | €18.30 20 USD | €4.26B 4.66B USD | 48.15 | €0.38 0.42 USD | ||
| Shake Shack Inc. 9SH.F | €67.68 73.98 USD |
+3.77
|
€2.89B 3.16B USD | €7.00 7.65 USD | €67.68 73.98 USD | €67.68 73.98 USD | €2.89B 3.16B USD | 77.79 | €0.87 0.95 USD | ||
| The Cheesecake Factory Incorporated CF2.F | €41.09 44.92 USD |
+0.49
|
€2.05B 2.24B USD | €24.00 26.24 USD | €41.09 44.92 USD | €41.09 44.92 USD | €2.05B 2.24B USD | 14.67 | €2.80 3.06 USD | ||
| Alsea, S.A.B. de C.V. 4FU.F | €2.34 2.56 USD |
+0.86
|
€1.92B 2.1B USD | €900.00 983.82 USD | €2.34 2.56 USD | €2.34 2.56 USD | €1.92B 2.1B USD | 0 | -€0.02 -0.02 USD | ||
| Mitchells & Butlers plc MABB.F | €2.82 3.08 USD |
-0.7
|
€1.84B 2.01B USD | €2.06K 2.25K USD | €2.82 3.08 USD | €2.84 3.1 USD | €1.84B 2.01B USD | 8.29 | €0.34 0.37 USD | ||
| SSP Group plc 83S2.F | €1.92 2.1 USD |
+2.13
|
€1.69B 1.85B USD | €13.00 14.21 USD | €1.92 2.1 USD | €1.92 2.1 USD | €1.69B 1.85B USD | 0 | -€0.11 -0.1 USD | ||
| The Wendy's Company TQK.F | €7.20 7.87 USD |
+3.48
|
€1.37B 1.5B USD | €500.00 546.57 USD | €7.20 7.87 USD | €7.20 7.87 USD | €1.37B 1.5B USD | 8.99 | €0.80 0.87 USD | ||
| Arcos Dorados Holdings Inc. AD8.F | €6.23 6.81 USD |
+2.88
|
€1.31B 1.43B USD | €492.00 537.82 USD | €6.23 6.81 USD | €6.23 6.81 USD | €1.31B 1.43B USD | 6.22 | €1.00 1.09 USD | ||
| Domino's Pizza Enterprises Limited HQX.F | €12.80 13.99 USD |
+4.07
|
€1.23B 1.35B USD | €32.00 34.98 USD | €12.80 13.99 USD | €12.80 13.99 USD | €1.23B 1.35B USD | 0 | -€0.02 -0.02 USD | ||
| Papa John's International, Inc. PP1.F | €35.53 38.84 USD |
-0.92
|
€1.17B 1.28B USD | €33.00 36.07 USD | €35.53 38.84 USD | €35.53 38.84 USD | €1.17B 1.28B USD | 36.62 | €0.97 1.06 USD | ||
| HelloFresh SE HFG0.F | €1.31 1.43 USD |
+1.55
|
€886.90M 969.5M USD | €8.00 8.75 USD | €1.31 1.43 USD | €1.31 1.43 USD | €886.90M 969.5M USD | 0 | -€0.27 -0.2 USD | ||
| HelloFresh SE HFG.F | €5.62 6.14 USD |
+1.81
|
€884.70M 967.1M USD | €1.00K 1.09K USD | €5.62 6.14 USD | €5.62 6.14 USD | €884.70M 967.1M USD | 0 | -€1.07 -1.1 USD | ||
| J D Wetherspoon plc 0QW.F | €7.95 8.69 USD |
-0.63
|
€856.89M 936.7M USD | €215.00 235.02 USD | €7.95 8.69 USD | €8.00 8.75 USD | €856.89M 936.7M USD | 12.23 | €0.65 0.71 USD | ||
| Cannae Holdings, Inc. CQ2.F | €14.40 15.74 USD |
+2.13
|
€760.97M 831.85M USD | €3.00 3.28 USD | €14.40 15.74 USD | €14.40 15.74 USD | €760.97M 831.85M USD | 0 | -€5.60 -6.1 USD | ||
| BJ's Restaurants, Inc. ZCG.F | €34.00 37.17 USD |
+1.8
|
€753.80M 824M USD | €123.00 134.46 USD | €33.40 36.51 USD | €34.20 37.39 USD | €753.80M 824M USD | 29.31 | €1.16 1.27 USD | ||
| Domino's Pizza Group plc DKOB.F | €1.90 2.08 USD |
+0.53
|
€725.05M 792.58M USD | €1.58K 1.72K USD | €1.90 2.08 USD | €1.90 2.08 USD | €725.05M 792.58M USD | 8.26 | €0.23 0.25 USD | ||
| Collins Foods Limited 6CF.F | €5.75 6.29 USD |
-1.71
|
€690.32M 754.61M USD | €25.00 27.33 USD | €5.75 6.29 USD | €5.75 6.29 USD | €690.32M 754.61M USD | 143.75 | €0.04 0.04 USD | ||
| Elior Group SA 21E.F | €2.68 2.93 USD |
0
|
€678.75M 741.96M USD | €9.00K 9.84K USD | €2.68 2.93 USD | €2.68 2.93 USD | €678.75M 741.96M USD | 7.88 | €0.34 0.37 USD | ||
| Cracker Barrel Old Country Store, Inc. OLD.F | €24.40 26.67 USD |
+3.39
|
€545.71M 596.53M USD | €50.00 54.66 USD | €24.20 26.45 USD | €24.40 26.67 USD | €545.71M 596.53M USD | 38.73 | €0.63 0.69 USD | ||
| MTY Food Group Inc. 9MF.F | €23.45 25.63 USD |
0
|
€535.86M 585.77M USD | €329.00 359.64 USD | €23.20 25.36 USD | €23.45 25.63 USD | €535.86M 585.77M USD | 25.76 | €0.91 0.99 USD | ||
| Bloomin' Brands, Inc. BOO.F | €6.05 6.61 USD |
-0.82
|
€529.52M 578.84M USD | €400.00 437.25 USD | €6.05 6.61 USD | €6.05 6.61 USD | €529.52M 578.84M USD | 18.90 | €0.32 0.35 USD | ||
| Young & Co.'s Brewery, P.L.C. YBY.F | €7.85 8.58 USD |
-1.26
|
€483.97M 529.04M USD | €100.00 109.31 USD | €7.85 8.58 USD | €7.85 8.58 USD | €483.97M 529.04M USD | 35.68 | €0.22 0.24 USD | ||
| Dine Brands Global, Inc. IHP.F | €28.60 31.26 USD |
+0.7
|
€433.78M 474.18M USD | €70.00 76.52 USD | €28.60 31.26 USD | €28.60 31.26 USD | €433.78M 474.18M USD | 14.97 | €1.91 2.09 USD | ||
| Marston's PLC WVDA.F | €0.66 0.72 USD |
-0.9
|
€418.38M 457.35M USD | €3.50K 3.83K USD | €0.66 0.72 USD | €0.66 0.72 USD | €418.38M 457.35M USD | 5.07 | €0.13 0.14 USD | ||
| LOUNGERS LIMITED LP0.F | €3.84 4.2 USD |
+0.52
|
€417.75M 456.66M USD | €23.00 25.14 USD | €3.84 4.2 USD | €3.84 4.2 USD | €417.75M 456.66M USD | 32.00 | €0.12 0.13 USD | ||
| Nathan's Famous, Inc. NFA.F | €76.50 83.62 USD |
+1.32
|
€332.56M 363.53M USD | €332.00 362.92 USD | €76.50 83.62 USD | €78.00 85.26 USD | €332.56M 363.53M USD | 16.17 | €4.73 5.17 USD | ||
| Jack in the Box Inc. JBX.F | €17.20 18.8 USD |
+1.18
|
€327.62M 358.14M USD | €8.00 8.75 USD | €17.20 18.8 USD | €17.20 18.8 USD | €327.62M 358.14M USD | 0 | -€3.61 -3.9 USD | ||
| El Pollo Loco Holdings, Inc. EP6.F | €9.70 10.6 USD |
+1.57
|
€296.17M 323.75M USD | €191.00 208.79 USD | €9.70 10.6 USD | €9.70 10.6 USD | €296.17M 323.75M USD | 12.93 | €0.75 0.82 USD | ||
| Denny's Corporation DE8.F | €5.25 5.74 USD |
+0.96
|
€272.18M 297.53M USD | €585.00 639.48 USD | €5.25 5.74 USD | €5.25 5.74 USD | €272.18M 297.53M USD | 30.88 | €0.17 0.19 USD | ||
| Jiumaojiu International Holdings Limited 3YU.F | €0.18 0.2 USD |
0
|
€254.06M 277.73M USD | €4.00K 4.37K USD | €0.18 0.2 USD | €0.18 0.2 USD | €254.06M 277.73M USD | 0 | €0.00 0 USD | ||
| RCI Hospitality Holdings, Inc. RIK.F | €22.82 24.95 USD |
-2.06
|
€201.94M 220.75M USD | €100.00 109.31 USD | €22.82 24.95 USD | €23.26 25.43 USD | €201.94M 220.75M USD | 14.35 | €1.59 1.74 USD | ||
| Nordic Aqua Partners A/S 22L.F | €6.50 7.11 USD |
0
|
€141.35M 154.51M USD | €3.00 3.28 USD | €6.50 7.11 USD | €6.68 7.3 USD | €141.35M 154.51M USD | 0 | -€0.85 -0.9 USD | ||
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | €0.07 0.08 USD |
-0.68
|
€93.59M 102.31M USD | €500.00 546.57 USD | €0.07 0.08 USD | €0.07 0.08 USD | €93.59M 102.31M USD | 0 | -€0.02 -0.02 USD | ||
| DP Poland Plc 2OP.F | €0.07 0.07 USD |
-2.16
|
€82.43M 90.11M USD | €1.00K 1.09K USD | €0.07 0.07 USD | €0.07 0.07 USD | €82.43M 90.11M USD | 0 | €0.00 0 USD | ||
| Shepherd Neame Limited 43Y.F | €5.05 5.52 USD |
-8.18
|
€74.00M 80.9M USD | €5.00 5.47 USD | €5.05 5.52 USD | €5.05 5.52 USD | €74.00M 80.9M USD | 14.85 | €0.34 0.37 USD | ||
| Red Robin Gourmet Burgers, Inc. RRN.F | €3.42 3.74 USD |
+4.91
|
€61.44M 67.16M USD | €300.00 327.94 USD | €3.42 3.74 USD | €3.42 3.74 USD | €61.44M 67.16M USD | 0 | -€2.77 -3.02 USD | ||
| X.J. Electrics (Hu Bei) Co.,Ltd R2K.F | €0.20 0.22 USD |
+4.12
|
€55.12M 60.26M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €55.12M 60.26M USD | 4.04 | €0.05 0.05 USD | ||
| Tao Heung Holdings Limited BVI.F | €0.03 0.04 USD |
-2.86
|
€54.83M 59.94M USD | €302.00 330.13 USD | €0.03 0.04 USD | €0.04 0.04 USD | €54.83M 59.94M USD | 0 | -€0.01 -0.01 USD | ||
| Retail Food Group Limited JUU.F | €0.84 0.92 USD |
+1.2
|
€54.57M 59.65M USD | €600.00 655.88 USD | €0.84 0.92 USD | €0.84 0.92 USD | €54.57M 59.65M USD | 0 | -€0.14 -0.1 USD | ||
| The ONE Group Hospitality, Inc. XZ9.F | €1.58 1.73 USD |
-0.63
|
€49.15M 53.72M USD | €8.27K 9.04K USD | €1.58 1.73 USD | €1.58 1.73 USD | €49.15M 53.72M USD | 0 | -€3.15 -3.4 USD | ||
| Flanigan's Enterprises, Inc. 0DY.F | €24.80 27.11 USD |
-0.8
|
€47.78M 52.23M USD | €0.00 0 USD | €24.80 27.11 USD | €24.80 27.11 USD | €47.78M 52.23M USD | 12.52 | €1.98 2.16 USD | ||
| Noodles & Company NO3.F | €0.67 0.73 USD |
-2.21
|
€31.11M 34M USD | €125.00 136.64 USD | €0.67 0.73 USD | €0.67 0.73 USD | €31.11M 34M USD | 0 | -€0.85 -0.9 USD | ||
| Various Eateries PLC 63U.F | €0.11 0.12 USD |
0
|
€18.73M 20.47M USD | €5.00K 5.47K USD | €0.07 0.07 USD | €0.11 0.12 USD | €18.73M 20.47M USD | 0 | -€0.01 -0.01 USD | ||
| Tortilla Mexican Grill plc 73D.F | €0.39 0.43 USD |
-7.08
|
€15.23M 16.65M USD | €1.00K 1.09K USD | €0.39 0.43 USD | €0.39 0.43 USD | €15.23M 16.65M USD | 0 | -€0.15 -0.1 USD | ||
| Aegis Brands Inc. 6I9.F | €0.16 0.17 USD |
+1.96
|
€14.45M 15.8M USD | €0.00 0 USD | €0.16 0.17 USD | €0.17 0.18 USD | €14.45M 15.8M USD | 7.79 | €0.02 0.02 USD | ||
| Soup Holdings Limited SR6.F | €0.04 0.05 USD |
-1.16
|
€13.26M 14.49M USD | €11.37K 12.43K USD | €0.04 0.05 USD | €0.04 0.05 USD | €13.26M 14.49M USD | 0 | -€0.01 -0.01 USD | ||
| Bow Street Group plc T9V.F | €0.00 0.00054 USD |
0
|
€12.69M 13.87M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €12.69M 13.87M USD | 0 | -€0.04 -0.04 USD | ||
| Comptoir Group PLC 5YK.F | €0.06 0.06 USD |
0
|
€6.75M 7.38M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €6.75M 7.38M USD | 0 | €0.00 0 USD | ||
| Odd Burger Corporation IA9.F | €0.03 0.03 USD |
0
|
€3.25M 3.55M USD | €2.55K 2.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.25M 3.55M USD | 0 | -€0.01 -0.01 USD | ||
| The Revel Collective Plc R5B.F | €0.00 0.00054 USD |
-50
|
€864.01K 944.48K USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €864.01K 944.48K USD | 0 | -€0.17 -0.1 USD | ||
| Spot Coffee (Canada) Ltd. 33O.F | €0.00 0.0049 USD |
0
|
€731.25K 799.36K USD | €13.00K 14.21K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €731.25K 799.36K USD | 0 | €0.00 0 USD | ||
| Spackman Equities Group Inc. 6QH.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}