Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
总市值
$79.6B
总容积
BTC 61.73%     ETH 7.09%
比特币主导

交易所:Frankfurt ,行业:餐厅,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
餐厅 (83)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ajisen (China) Holdings Limited  AJN.F $0.08 0.09 USD
+1.85
$97.47M 106.55M USD $2.76K 3.02K USD $0.08 0.09 USD $0.08 0.09 USD $97.47M 106.55M USD 0 $0 0 USD
McDonald's Corporation  MDO.F $277.85 303.73 USD
-1.82
$198.68B 217.19B USD $66 72.15 USD $277.35 303.18 USD $278.95 304.93 USD $198.68B 217.19B USD 27.81 $9.99 10.92 USD
Starbucks Corporation  SRB.F $72.34 79.08 USD
+3.86
$85.48B 93.44B USD $57 62.31 USD $72.34 79.08 USD $73 79.8 USD $85.48B 93.44B USD 29.89 $2.42 2.65 USD
Chipotle Mexican Grill, Inc.  C9F.F $44.31 48.44 USD
0
$59.87B 65.45B USD $100 109.31 USD $44.31 48.44 USD $44.31 48.44 USD $59.87B 65.45B USD 44.75 $0.99 1.08 USD
Compass Group PLC  XGR.F $29.8 32.58 USD
+1.36
$50.63B 55.35B USD $0 0 USD $29.2 31.92 USD $29.8 32.58 USD $50.63B 55.35B USD 41.38 $0.72 0.79 USD
Compass Group PLC  XGR2.F $29.39 32.13 USD
+0.93
$50.42B 55.11B USD $120 131.18 USD $29.39 32.13 USD $29.39 32.13 USD $50.42B 55.11B USD 40.81 $0.72 0.79 USD
Yum! Brands, Inc.  TGR.F $132.35 144.68 USD
-1.6
$36.86B 40.29B USD $42 45.91 USD $131.7 143.97 USD $132.35 144.68 USD $36.86B 40.29B USD 30.01 $4.41 4.82 USD
Restaurant Brands International Inc.  0R6.F $57.46 62.81 USD
+2.53
$26.96B 29.47B USD $26 28.42 USD $57.46 62.81 USD $57.46 62.81 USD $26.96B 29.47B USD 20.59 $2.79 3.05 USD
Darden Restaurants, Inc.  DDN.F $176.4 192.83 USD
+1.55
$20.98B 22.93B USD $30 32.79 USD $176.4 192.83 USD $176.4 192.83 USD $20.98B 22.93B USD 22.61 $7.8 8.53 USD
Domino's Pizza, Inc.  EZV.F $422.9 462.29 USD
-1.19
$14.48B 15.83B USD $12 13.12 USD $422.9 462.29 USD $422.9 462.29 USD $14.48B 15.83B USD 27.60 $15.32 16.75 USD
Yum China Holdings, Inc.  0YU.F $37.8 41.32 USD
-7.8
$14.13B 15.44B USD $396 432.88 USD $37.8 41.32 USD $37.8 41.32 USD $14.13B 15.44B USD 18.00 $2.1 2.3 USD
Haidilao International Holding Ltd.  8HI.F $2.02 2.21 USD
+1.51
$11.03B 12.05B USD $4K 4.37K USD $2.02 2.21 USD $2.02 2.21 USD $11.03B 12.05B USD 18.36 $0.11 0.12 USD
Texas Roadhouse, Inc.  ROW.F $146.9 160.58 USD
+2.01
$9.98B 10.91B USD $10 10.93 USD $146.9 160.58 USD $146.9 160.58 USD $9.98B 10.91B USD 25.81 $5.69 6.22 USD
Zensho Holdings Co., Ltd.  5F7.F $52 56.84 USD
-3.7
$8.39B 9.17B USD $0 0 USD $52 56.84 USD $52 56.84 USD $8.39B 9.17B USD 31.13 $1.67 1.83 USD
Wingstop Inc.  EWG.F $228 249.23 USD
+14.57
$7.33B 8.01B USD $8 8.75 USD $228 249.23 USD $228 249.23 USD $7.33B 8.01B USD 43.59 $5.23 5.72 USD
Brinker International, Inc.  BKJ.F $115 125.71 USD
-2.54
$5.11B 5.59B USD $100 109.31 USD $114 124.62 USD $115 125.71 USD $5.11B 5.59B USD 18.22 $6.31 6.9 USD
McDonald's Holdings Company (Japan), Ltd.  MJ8.F $36 39.35 USD
-2.7
$4.8B 5.25B USD $30 32.79 USD $36 39.35 USD $36 39.35 USD $4.8B 5.25B USD 24.32 $1.48 1.62 USD
Skylark Holdings Co., Ltd.  SKX.F $17.2 18.8 USD
-2.82
$4.04B 4.41B USD $74 80.89 USD $17.2 18.8 USD $17.2 18.8 USD $4.04B 4.41B USD 45.26 $0.38 0.42 USD
Shake Shack Inc.  9SH.F $82.56 90.25 USD
+6.12
$3.75B 4.1B USD $411 449.28 USD $78.22 85.51 USD $82.56 90.25 USD $3.75B 4.1B USD 393.14 $0.21 0.23 USD
Food & Life Companies Ltd.  2G0.F $32.2 35.2 USD
+0.63
$3.69B 4.04B USD $10 10.93 USD $32.2 35.2 USD $32.2 35.2 USD $3.69B 4.04B USD 34.25 $0.94 1.03 USD
The Wendy's Company  TQK.F $10.95 11.96 USD
-0.41
$2.16B 2.36B USD $1.42K 1.56K USD $10.95 11.96 USD $10.95 11.96 USD $2.16B 2.36B USD 13.18 $0.83 0.91 USD
The Cheesecake Factory Incorporated  CF2.F $43.13 47.15 USD
-0.44
$2.13B 2.33B USD $21 22.96 USD $43.13 47.15 USD $43.13 47.15 USD $2.13B 2.33B USD 15.40 $2.8 3.06 USD
Mitchells & Butlers plc  MABB.F $3 3.28 USD
+5.63
$1.92B 2.1B USD $348 380.41 USD $3 3.28 USD $3 3.28 USD $1.92B 2.1B USD 10.34 $0.29 0.32 USD
Alsea, S.A.B. de C.V.  4FU.F $2.04 2.23 USD
+3.55
$1.65B 1.8B USD $3.97K 4.34K USD $1.95 2.13 USD $2.04 2.23 USD $1.65B 1.8B USD 51.00 $0.04 0.04 USD
HelloFresh SE  HFG0.F $2.26 2.47 USD
+3.67
$1.53B 1.67B USD $64 69.96 USD $2.26 2.47 USD $2.26 2.47 USD $1.53B 1.67B USD 0 -$0.28 -0.3 USD
SSP Group plc  83S2.F $1.62 1.77 USD
+5.88
$1.5B 1.64B USD $1K 1.1K USD $1.62 1.77 USD $1.62 1.77 USD $1.5B 1.64B USD 40.50 $0.04 0.04 USD
HelloFresh SE  HFG.F $9.21 10.07 USD
+1.48
$1.5B 1.64B USD $100 109.31 USD $9.21 10.07 USD $9.21 10.07 USD $1.5B 1.64B USD 0 -$1.11 -1.2 USD
Domino's Pizza Enterprises Limited  HQX.F $13.9 15.19 USD
+3.73
$1.41B 1.55B USD $463 506.12 USD $13.9 15.19 USD $13.9 15.19 USD $1.41B 1.55B USD 173.75 $0.08 0.09 USD
Arcos Dorados Holdings Inc.  AD8.F $6.66 7.28 USD
-0.3
$1.4B 1.53B USD $136 148.67 USD $6.66 7.28 USD $6.66 7.28 USD $1.4B 1.53B USD 10.73 $0.62 0.68 USD
Domino's Pizza Group plc  DKOB.F $3.16 3.45 USD
+1.28
$1.27B 1.39B USD $4.11K 4.49K USD $3.16 3.45 USD $3.16 3.45 USD $1.27B 1.39B USD 11.70 $0.27 0.3 USD
Papa John's International, Inc.  PP1.F $30.68 33.54 USD
+7.8
$1.08B 1.18B USD $24 26.24 USD $30.33 33.15 USD $30.68 33.54 USD $1.08B 1.18B USD 13.75 $2.23 2.44 USD
Cannae Holdings, Inc.  CQ2.F $15.5 16.94 USD
-0.64
$977.79M 1.07B USD $6 6.56 USD $15.5 16.94 USD $15.5 16.94 USD $977.79M 1.07B USD 0 -$4.15 -4.5 USD
J D Wetherspoon plc  0QW.F $7.8 8.53 USD
+4
$892.91M 976.07M USD $500 546.57 USD $7.75 8.47 USD $7.8 8.53 USD $892.91M 976.07M USD 13.00 $0.6 0.66 USD
AmRest Holdings SE  1QT.F $3.9 4.26 USD
-0.38
$884.63M 967.02M USD $120 131.18 USD $3.9 4.26 USD $3.9 4.26 USD $884.63M 967.02M USD 97.50 $0.04 0.04 USD
Cracker Barrel Old Country Store, Inc.  OLD.F $37.2 40.66 USD
+2.2
$856.75M 936.54M USD $344 376.04 USD $37.2 40.66 USD $37.2 40.66 USD $856.75M 936.54M USD 26.38 $1.41 1.54 USD
BJ's Restaurants, Inc.  ZCG.F $32 34.98 USD
+9.59
$723.27M 790.64M USD $240 262.35 USD $30.8 33.67 USD $32.2 35.2 USD $723.27M 790.64M USD 51.61 $0.62 0.68 USD
Elior Group SA  21E.F $2.67 2.92 USD
+4.38
$703.59M 769.12M USD $1K 1.09K USD $2.67 2.92 USD $2.67 2.92 USD $703.59M 769.12M USD 0 -$0.16 -0.1 USD
Bloomin' Brands, Inc.  BOO.F $7 7.65 USD
+4.48
$626.87M 685.25M USD $74 80.89 USD $7 7.65 USD $7 7.65 USD $626.87M 685.25M USD 0 -$0.54 -0.5 USD
MTY Food Group Inc.  9MF.F $26.65 29.13 USD
-3.79
$612.91M 669.99M USD $1.25K 1.37K USD $26.65 29.13 USD $27 29.51 USD $612.91M 669.99M USD 111.04 $0.24 0.26 USD
Young & Co.'s Brewery, P.L.C.  YBY.F $10.2 11.15 USD
+4.62
$593.59M 648.87M USD $50 54.66 USD $10.2 11.15 USD $10.2 11.15 USD $593.59M 648.87M USD 40.79 $0.25 0.27 USD
The Restaurant Group plc  R2K.F $0.7299 0.8 USD
0
$577.25M 631.01M USD $0 0 USD $0 0 USD $0 0 USD $577.25M 631.01M USD 0 $0 0 USD
Collins Foods Limited  6CF.F $4.62 5.05 USD
+1.32
$554.55M 606.2M USD $0 0 USD $4.62 5.05 USD $4.62 5.05 USD $554.55M 606.2M USD 19.25 $0.24 0.26 USD
Carrols Restaurant Group, Inc.  XQC.F $8.7 9.51 USD
0
$464.22M 507.45M USD $0 0 USD $0 0 USD $0 0 USD $464.22M 507.45M USD 0 $0 0 USD
Jack in the Box Inc.  JBX.F $23 25.14 USD
+0.88
$438.63M 479.49M USD $516 564.06 USD $23 25.14 USD $23 25.14 USD $438.63M 479.49M USD 0 -$1.64 -1.7 USD
Loungers plc  LP0.F $3.84 4.2 USD
+0.52
$417.75M 456.66M USD $23 25.14 USD $3.84 4.2 USD $3.84 4.2 USD $417.75M 456.66M USD 32.00 $0.12 0.13 USD
Jiumaojiu International Holdings Limited  3YU.F $0.28 0.31 USD
0
$402.61M 440.11M USD $1.54K 1.68K USD $0.28 0.31 USD $0.28 0.31 USD $402.61M 440.11M USD 0 $0 0 USD
Nathan's Famous, Inc.  NFA.F $85 92.92 USD
0
$354.24M 387.23M USD $14 15.3 USD $83 90.73 USD $85 92.92 USD $354.24M 387.23M USD 16.69 $5.09 5.56 USD
RCI Hospitality Holdings, Inc.  RIK.F $35.48 38.78 USD
+1.78
$323.24M 353.34M USD $50 54.66 USD $35.48 38.78 USD $35.48 38.78 USD $323.24M 353.34M USD 70.95 $0.5 0.55 USD
Dine Brands Global, Inc.  IHP.F $18 19.68 USD
+5.26
$297.68M 325.4M USD $143 156.32 USD $18 19.68 USD $18 19.68 USD $297.68M 325.4M USD 4.85 $3.71 4.06 USD
Marston's PLC  WVDA.F $0.4199 0.46 USD
+1.44
$275.92M 301.62M USD $15K 16.4K USD $0.4199 0.46 USD $0.4199 0.46 USD $275.92M 301.62M USD 14.05 $0.03 0.03 USD
El Pollo Loco Holdings, Inc.  EP6.F $7.65 8.36 USD
-6.13
$234.94M 256.83M USD $51 55.75 USD $7.65 8.36 USD $8.1 8.85 USD $234.94M 256.83M USD 10.06 $0.76 0.83 USD
Tam Jai International Co. Limited  29S.F $0.16 0.17 USD
+0.63
$226.82M 247.95M USD $1K 1.09K USD $0.16 0.17 USD $0.16 0.17 USD $226.82M 247.95M USD 16.00 $0.01 0.01 USD
Denny's Corporation  DE8.F $3.26 3.56 USD
+1.24
$170.74M 186.64M USD $300 327.94 USD $3.26 3.56 USD $3.26 3.56 USD $170.74M 186.64M USD 9.05 $0.36 0.39 USD
Nordic Aqua Partners A/S  22L.F $6.82 7.46 USD
-0.29
$146.87M 160.55M USD $250 273.28 USD $6.82 7.46 USD $6.9 7.54 USD $146.87M 160.55M USD 0 -$1.01 -1.1 USD
DP Poland Plc  2OP.F $0.08999 0.1 USD
0
$99.76M 109.06M USD $1.08K 1.18K USD $0.08999 0.1 USD $0.08999 0.1 USD $99.76M 109.06M USD 0 $0 0 USD
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.  0XI.F $0.07 0.08 USD
+4.48
$91.09M 99.58M USD $10.25K 11.21K USD $0.07 0.08 USD $0.07 0.08 USD $91.09M 99.58M USD 0 -$0.05 -0.05 USD
The ONE Group Hospitality, Inc.  XZ9.F $2.58 2.82 USD
+2.38
$85.84M 93.83M USD $100 109.31 USD $2.58 2.82 USD $2.68 2.93 USD $85.84M 93.83M USD 0 -$0.98 -1.07 USD
Shepherd Neame Limited  43Y.F $5.35 5.85 USD
-0.93
$81.79M 89.4M USD $10 10.93 USD $5.35 5.85 USD $5.35 5.85 USD $81.79M 89.4M USD 13.71 $0.39 0.43 USD
Retail Food Group Limited  JUU.F $0.9699 1.06 USD
+2.11
$64.76M 70.8M USD $60 65.59 USD $0.9699 1.06 USD $0.9699 1.06 USD $64.76M 70.8M USD 12.12 $0.08 0.09 USD
Red Robin Gourmet Burgers, Inc.  RRN.F $2.64 2.89 USD
+11.86
$50.63M 55.35M USD $1.5K 1.64K USD $2.54 2.78 USD $2.64 2.89 USD $50.63M 55.35M USD 0 -$4.33 -4.7 USD
Noodles & Company  NO3.F $0.8699 0.95 USD
+2.98
$41.74M 45.63M USD $200 218.63 USD $0.8699 0.95 USD $0.8699 0.95 USD $41.74M 45.63M USD 0 -$0.7 -0.7 USD
Flanigan's Enterprises, Inc.  0DY.F $20.6 22.52 USD
-0.96
$39.37M 43.04M USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $39.37M 43.04M USD 13.20 $1.56 1.71 USD
Tao Heung Holdings Limited  BVI.F $0.02999 0.03 USD
+4.17
$37.9M 41.43M USD $6.02K 6.58K USD $0.02999 0.03 USD $0.02999 0.03 USD $37.9M 41.43M USD 0 -$0.01 -0.01 USD
Various Eateries PLC  63U.F $0.11 0.12 USD
-1.8
$26.79M 29.29M USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $26.79M 29.29M USD 0 -$0.02 -0.02 USD
Lippo Limited  LIP.F $0.02999 0.04 USD
+11.86
$25.75M 28.15M USD $98K 107.13K USD $0.02999 0.04 USD $0.02999 0.04 USD $25.75M 28.15M USD 0 -$0.32 -0.3 USD
Aegis Brands Inc.  6I9.F $0.23 0.25 USD
+11.65
$23.17M 25.33M USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $23.17M 25.33M USD 23.00 $0.01 0.01 USD
Tortilla Mexican Grill plc  73D.F $0.4 0.44 USD
+0.5
$16.69M 18.24M USD $600 655.88 USD $0.4 0.44 USD $0.4 0.44 USD $16.69M 18.24M USD 0 -$0.02 -0.02 USD
Odd Burger Corporation  IA9.F $0.13 0.14 USD
-8.7
$12.66M 13.84M USD $2.5K 2.73K USD $0.13 0.14 USD $0.13 0.14 USD $12.66M 13.84M USD 0 -$0.01 -0.01 USD
Soup Holdings Limited  SR6.F $0.04 0.04 USD
-1.37
$11.18M 12.22M USD $515 562.96 USD $0.04 0.04 USD $0.04 0.04 USD $11.18M 12.22M USD 0 -$0.01 -0.01 USD
Just Kitchen Holdings Corp.  68Z.F $0.05 0.06 USD
0
$5.39M 5.89M USD $0 0 USD $0 0 USD $0 0 USD $5.39M 5.89M USD 0 $0 0 USD
Comptoir Group PLC  5YK.F $0.02 0.02 USD
0
$4.26M 4.65M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $4.26M 4.65M USD 0 -$0.02 -0.02 USD
The Revel Collective Plc  R5B.F $0.0015 0.0016 USD
0
$3.09M 3.38M USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $3.09M 3.38M USD 0 -$0.17 -0.1 USD
Sadot Group Inc.  0XJ.F $0.26 0.28 USD
0
$1.66M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $1.66M 1.81M USD 0 $0 0 USD
Spot Coffee (Canada) Ltd.  33O.F $0.004499 0.0049 USD
0
$1.63M 1.78M USD $13K 14.21K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $1.63M 1.78M USD 0 $0 0 USD
Tasty plc  T9V.F $0.0005 0.00054 USD
0
$1.45M 1.59M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.45M 1.59M USD 0.016 $0.03 0.03 USD
BurgerFi International, Inc.  0LS.F $0.05 0.05 USD
0
$1.37M 1.5M USD $5.7K 6.23K USD $0.05 0.05 USD $0.05 0.05 USD $1.37M 1.5M USD 0 -$0.94 -1.02 USD
Hostmore plc  9UX.F $0.001 0.0010 USD
0
$126.13K 137.87K USD $0 0 USD $0 0 USD $0 0 USD $126.13K 137.87K USD 0 $0 0 USD
Spackman Equities Group Inc.  6QH.F $0 0 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看