$3.65T
总市值
$165.04B
总容积
BTC 60.88%     ETH 8.80%
比特币主导

交易所:Frankfurt ,行业:餐厅,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
餐厅 (83)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ajisen (China) Holdings Limited  AJN.F $0.08999 0.1 USD
+7.14
$108.53M 118.64M USD $100K 109.31K USD $0.08999 0.1 USD $0.08999 0.1 USD $108.53M 118.64M USD 0 $0 0 USD
McDonald's Corporation  MDO.F $279.3 305.31 USD
+0.07
$200.6B 219.29B USD $3.01K 3.29K USD $276.95 302.74 USD $280.3 306.41 USD $200.6B 219.29B USD 27.79 $10.05 10.99 USD
Starbucks Corporation  SRB.F $74.48 81.42 USD
-0.36
$84.64B 92.52B USD $224 244.86 USD $73.13 79.94 USD $74.48 81.42 USD $84.64B 92.52B USD 30.52 $2.44 2.67 USD
Chipotle Mexican Grill, Inc.  C9F.F $44.9 49.08 USD
-0.17
$60.53B 66.16B USD $105 114.78 USD $44.61 48.76 USD $44.9 49.08 USD $60.53B 66.16B USD 44.89 $1 1.09 USD
Compass Group PLC  XGR2.F $32.05 35.03 USD
-1.08
$54.39B 59.46B USD $10 10.93 USD $32.05 35.03 USD $32.05 35.03 USD $54.39B 59.46B USD 42.17 $0.76 0.83 USD
Compass Group PLC  XGR.F $32 34.98 USD
0
$54.31B 59.37B USD $0 0 USD $31.8 34.76 USD $32 34.98 USD $54.31B 59.37B USD 42.10 $0.76 0.83 USD
Yum! Brands, Inc.  TGR.F $128.85 140.85 USD
-1.26
$35.82B 39.15B USD $50 54.66 USD $128.85 140.85 USD $128.85 140.85 USD $35.82B 39.15B USD 28.95 $4.45 4.86 USD
Restaurant Brands International Inc.  0R6.F $61.5 67.23 USD
-1.32
$27.49B 30.05B USD $15 16.4 USD $61.5 67.23 USD $61.5 67.23 USD $27.49B 30.05B USD 23.56 $2.61 2.85 USD
Darden Restaurants, Inc.  DDN.F $178.5 195.12 USD
-1.57
$20.89B 22.83B USD $30 32.79 USD $178.5 195.12 USD $178.5 195.12 USD $20.89B 22.83B USD 22.68 $7.87 8.6 USD
Domino's Pizza, Inc.  EZV.F $428.8 468.74 USD
+1.17
$14.75B 16.12B USD $4 4.37 USD $425.05 464.64 USD $428.8 468.74 USD $14.75B 16.12B USD 27.71 $15.47 16.91 USD
Yum China Holdings, Inc.  0YU.F $37.53 41.03 USD
-1.52
$13.98B 15.29B USD $50 54.66 USD $37.53 41.03 USD $37.53 41.03 USD $13.98B 15.29B USD 17.70 $2.12 2.32 USD
Texas Roadhouse, Inc.  ROW.F $164.65 179.98 USD
-1.99
$10.92B 11.94B USD $99 108.22 USD $164.65 179.98 USD $164.65 179.98 USD $10.92B 11.94B USD 28.63 $5.75 6.29 USD
Haidilao International Holding Ltd.  8HI.F $1.68 1.84 USD
-3.45
$9.66B 10.56B USD $29K 31.7K USD $1.67 1.83 USD $1.68 1.84 USD $9.66B 10.56B USD 15.27 $0.11 0.12 USD
Zensho Holdings Co., Ltd.  5F7.F $49.4 54 USD
+0.82
$7.88B 8.61B USD $0 0 USD $49.4 54 USD $49.4 54 USD $7.88B 8.61B USD 33.60 $1.47 1.61 USD
Wingstop Inc.  EWG.F $240 262.35 USD
+2.56
$6.74B 7.36B USD $8 8.75 USD $240 262.35 USD $240 262.35 USD $6.74B 7.36B USD 45.45 $5.28 5.77 USD
Brinker International, Inc.  BKJ.F $126 137.74 USD
-3.08
$5.6B 6.12B USD $151 165.06 USD $126 137.74 USD $126 137.74 USD $5.6B 6.12B USD 19.78 $6.37 6.96 USD
McDonald's Holdings Company (Japan), Ltd.  MJ8.F $36.8 40.23 USD
-1.08
$4.89B 5.35B USD $30 32.79 USD $36.8 40.23 USD $36.8 40.23 USD $4.89B 5.35B USD 24.86 $1.48 1.62 USD
Skylark Holdings Co., Ltd.  SKX.F $18.9 20.66 USD
+0.53
$4.4B 4.81B USD $74 80.89 USD $18.9 20.66 USD $18.9 20.66 USD $4.4B 4.81B USD 47.25 $0.4 0.44 USD
Shake Shack Inc.  9SH.F $100.8 110.19 USD
-1.61
$4.24B 4.64B USD $5 5.47 USD $100.6 109.97 USD $100.8 110.19 USD $4.24B 4.64B USD 387.69 $0.26 0.28 USD
Food & Life Companies Ltd.  2G0.F $36.8 40.23 USD
+0.55
$4.21B 4.6B USD $40 43.73 USD $36.8 40.23 USD $37 40.45 USD $4.21B 4.6B USD 35.72 $1.03 1.13 USD
The Cheesecake Factory Incorporated  CF2.F $45.68 49.93 USD
-1.81
$2.26B 2.47B USD $20 21.86 USD $45.68 49.93 USD $45.68 49.93 USD $2.26B 2.47B USD 16.14 $2.83 3.09 USD
Mitchells & Butlers plc  MABB.F $3.28 3.59 USD
+2.5
$2.01B 2.19B USD $828 905.12 USD $3.2 3.5 USD $3.28 3.59 USD $2.01B 2.19B USD 11.31 $0.29 0.32 USD
The Wendy's Company  TQK.F $10.19 11.13 USD
-4.23
$1.96B 2.14B USD $98 107.13 USD $10.17 11.11 USD $10.19 11.13 USD $1.96B 2.14B USD 12.27 $0.83 0.91 USD
Alsea, S.A.B. de C.V.  4FU.F $2.1 2.3 USD
-0.94
$1.74B 1.9B USD $60 65.59 USD $2.1 2.3 USD $2.1 2.3 USD $1.74B 1.9B USD 70.00 $0.03 0.03 USD
HelloFresh SE  HFG0.F $2.56 2.8 USD
-0.78
$1.72B 1.88B USD $64 69.96 USD $2.56 2.8 USD $2.56 2.8 USD $1.72B 1.88B USD 0 -$0.28 -0.3 USD
HelloFresh SE  HFG.F $10.6 11.59 USD
-0.89
$1.72B 1.88B USD $1.12K 1.22K USD $10.6 11.59 USD $10.6 11.59 USD $1.72B 1.88B USD 0 -$1.11 -1.2 USD
SSP Group plc  83S2.F $1.88 2.06 USD
-1.05
$1.66B 1.82B USD $428 467.86 USD $1.88 2.06 USD $1.89 2.07 USD $1.66B 1.82B USD 0 -$0.04 -0.04 USD
Arcos Dorados Holdings Inc.  AD8.F $6.55 7.16 USD
-0.73
$1.38B 1.51B USD $700 765.19 USD $6.55 7.16 USD $6.55 7.16 USD $1.38B 1.51B USD 11.49 $0.57 0.62 USD
Domino's Pizza Enterprises Limited  HQX.F $14.1 15.41 USD
-7.24
$1.33B 1.46B USD $207 226.28 USD $13.2 14.43 USD $14.1 15.41 USD $1.33B 1.46B USD 176.25 $0.08 0.09 USD
Domino's Pizza Group plc  DKOB.F $3.14 3.43 USD
-4.27
$1.23B 1.34B USD $100 109.31 USD $3.14 3.43 USD $3.14 3.43 USD $1.23B 1.34B USD 11.62 $0.27 0.3 USD
Papa John's International, Inc.  PP1.F $36.09 39.45 USD
+2.32
$1.22B 1.33B USD $24 26.24 USD $35.93 39.28 USD $36.09 39.45 USD $1.22B 1.33B USD 17.18 $2.1 2.3 USD
Cracker Barrel Old Country Store, Inc.  OLD.F $47.6 52.03 USD
-2.86
$1.06B 1.16B USD $248 271.1 USD $47.6 52.03 USD $47.6 52.03 USD $1.06B 1.16B USD 33.52 $1.42 1.55 USD
Cannae Holdings, Inc.  CQ2.F $15.4 16.83 USD
-3.14
$984.8M 1.08B USD $271 296.24 USD $15.4 16.83 USD $15.4 16.83 USD $984.8M 1.08B USD 0 -$3.8 -4.1 USD
J D Wetherspoon plc  0QW.F $8.45 9.24 USD
-0.59
$938.34M 1.03B USD $730 797.99 USD $8.4 9.18 USD $8.45 9.24 USD $938.34M 1.03B USD 13.85 $0.61 0.67 USD
AmRest Holdings SE  1QT.F $3.65 3.98 USD
+2.24
$855.38M 935.05M USD $50 54.66 USD $3.65 3.98 USD $3.65 3.98 USD $855.38M 935.05M USD 0 $0 0 USD
BJ's Restaurants, Inc.  ZCG.F $36.6 40.01 USD
0
$814.5M 890.36M USD $74 80.89 USD $36.6 40.01 USD $37 40.45 USD $814.5M 890.36M USD 43.05 $0.85 0.93 USD
Elior Group SA  21E.F $2.74 3 USD
-3.93
$695.84M 760.64M USD $1.7K 1.86K USD $2.71 2.96 USD $2.82 3.09 USD $695.84M 760.64M USD 0 -$0.16 -0.1 USD
Young & Co.'s Brewery, P.L.C.  YBY.F $10.5 11.48 USD
+0.96
$620.55M 678.35M USD $200 218.63 USD $10.5 11.48 USD $10.5 11.48 USD $620.55M 678.35M USD 42.00 $0.25 0.27 USD
MTY Food Group Inc.  9MF.F $26.7 29.19 USD
+0.19
$614.84M 672.1M USD $1.25K 1.37K USD $26.35 28.8 USD $26.85 29.35 USD $614.84M 672.1M USD 116.08 $0.23 0.25 USD
Bloomin' Brands, Inc.  BOO.F $6.8 7.43 USD
0
$578.42M 632.29M USD $74 80.89 USD $6.7 7.32 USD $6.8 7.43 USD $578.42M 632.29M USD 8.60 $0.79 0.86 USD
The Restaurant Group plc  R2K.F $0.7299 0.8 USD
0
$577.25M 631.01M USD $0 0 USD $0 0 USD $0 0 USD $577.25M 631.01M USD 0 $0 0 USD
Collins Foods Limited  6CF.F $4.52 4.94 USD
-2.16
$539.38M 589.62M USD $0 0 USD $4.52 4.94 USD $4.52 4.94 USD $539.38M 589.62M USD 18.83 $0.24 0.26 USD
Carrols Restaurant Group, Inc.  XQC.F $8.7 9.51 USD
0
$464.22M 507.45M USD $0 0 USD $0 0 USD $0 0 USD $464.22M 507.45M USD 0 $0 0 USD
Loungers plc  LP0.F $3.84 4.2 USD
+0.52
$417.75M 456.66M USD $23 25.14 USD $3.84 4.2 USD $3.84 4.2 USD $417.75M 456.66M USD 32.00 $0.12 0.13 USD
Jiumaojiu International Holdings Limited  3YU.F $0.27 0.3 USD
0
$385M 420.85M USD $13K 14.21K USD $0.27 0.3 USD $0.27 0.3 USD $385M 420.85M USD 0 $0 0 USD
Nathan's Famous, Inc.  NFA.F $86 94.01 USD
-2.27
$359.39M 392.86M USD $165 180.37 USD $86 94.01 USD $86 94.01 USD $359.39M 392.86M USD 16.73 $5.14 5.62 USD
Jack in the Box Inc.  JBX.F $17.4 19.02 USD
-3.87
$328.5M 359.1M USD $110 120.24 USD $17.4 19.02 USD $17.4 19.02 USD $328.5M 359.1M USD 0 -$9.56 -10.4 USD
Dine Brands Global, Inc.  IHP.F $20 21.86 USD
-3.85
$312.52M 341.62M USD $177 193.48 USD $20 21.86 USD $20 21.86 USD $312.52M 341.62M USD 6.23 $3.21 3.51 USD
RCI Hospitality Holdings, Inc.  RIK.F $34.94 38.19 USD
+0.58
$311.63M 340.65M USD $140 153.04 USD $34.76 38 USD $34.94 38.19 USD $311.63M 340.65M USD 45.97 $0.76 0.83 USD
Marston's PLC  WVDA.F $0.4799 0.52 USD
-5.38
$301.3M 329.36M USD $15K 16.4K USD $0.4799 0.52 USD $0.4799 0.52 USD $301.3M 329.36M USD 5.27 $0.09 0.1 USD
El Pollo Loco Holdings, Inc.  EP6.F $7.8 8.53 USD
-1.89
$234.41M 256.24M USD $51 55.75 USD $7.8 8.53 USD $7.8 8.53 USD $234.41M 256.24M USD 10.26 $0.76 0.83 USD
Tam Jai International Co. Limited  29S.F $0.16 0.17 USD
0
$229.95M 251.37M USD $1K 1.09K USD $0.16 0.17 USD $0.16 0.17 USD $229.95M 251.37M USD 16.00 $0.01 0.01 USD
Denny's Corporation  DE8.F $3.18 3.48 USD
-7.02
$162.98M 178.16M USD $1.83K 2K USD $3.18 3.48 USD $3.18 3.48 USD $162.98M 178.16M USD 10.96 $0.29 0.32 USD
Nordic Aqua Partners A/S  22L.F $6.8 7.43 USD
-2.86
$144.25M 157.69M USD $1K 1.09K USD $6.8 7.43 USD $6.96 7.61 USD $144.25M 157.69M USD 0 -$1.21 -1.3 USD
DP Poland Plc  2OP.F $0.11 0.12 USD
+25.71
$126.79M 138.59M USD $434 474.42 USD $0.11 0.12 USD $0.11 0.12 USD $126.79M 138.59M USD 0 $0 0 USD
The ONE Group Hospitality, Inc.  XZ9.F $3.1 3.39 USD
+3.33
$103.2M 112.81M USD $100 109.31 USD $3.1 3.39 USD $3.18 3.48 USD $103.2M 112.81M USD 0 -$1.12 -1.2 USD
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.  0XI.F $0.08 0.08 USD
+31.03
$101.11M 110.53M USD $1.32K 1.44K USD $0.05999 0.06 USD $0.08 0.08 USD $101.11M 110.53M USD 0 -$0.05 -0.05 USD
Shepherd Neame Limited  43Y.F $5.65 6.18 USD
0
$83.45M 91.22M USD $10 10.93 USD $5.65 6.18 USD $5.65 6.18 USD $83.45M 91.22M USD 14.48 $0.39 0.43 USD
Retail Food Group Limited  JUU.F $0.9899 1.08 USD
0
$64.99M 71.04M USD $60 65.59 USD $0.9899 1.08 USD $0.9899 1.08 USD $64.99M 71.04M USD 12.31 $0.08 0.09 USD
Flanigan's Enterprises, Inc.  0DY.F $23 25.14 USD
+15.58
$45.14M 49.34M USD $0 0 USD $23 25.14 USD $23 25.14 USD $45.14M 49.34M USD 11.85 $1.94 2.12 USD
Red Robin Gourmet Burgers, Inc.  RRN.F $2.5 2.73 USD
-4.58
$44.34M 48.47M USD $1.5K 1.64K USD $2.5 2.73 USD $2.54 2.78 USD $44.34M 48.47M USD 0 -$4.37 -4.7 USD
Tao Heung Holdings Limited  BVI.F $0.02 0.02 USD
+2.56
$34.14M 37.32M USD $10.89K 11.9K USD $0.02 0.02 USD $0.02 0.02 USD $34.14M 37.32M USD 0 -$0.01 -0.01 USD
Noodles & Company  NO3.F $0.6899 0.75 USD
-4.83
$31.7M 34.65M USD $600 655.88 USD $0.6899 0.75 USD $0.6899 0.75 USD $31.7M 34.65M USD 0 -$0.76 -0.8 USD
Various Eateries PLC  63U.F $0.11 0.12 USD
-0.88
$27.86M 30.45M USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $27.86M 30.45M USD 0 -$0.02 -0.02 USD
Lippo Limited  LIP.F $0.04 0.04 USD
0
$25.67M 28.06M USD $98K 107.13K USD $0.04 0.04 USD $0.04 0.04 USD $25.67M 28.06M USD 0 -$0.32 -0.3 USD
Aegis Brands Inc.  6I9.F $0.22 0.24 USD
-4.39
$19.51M 21.32M USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $19.51M 21.32M USD 21.80 $0.01 0.01 USD
Tortilla Mexican Grill plc  73D.F $0.4099 0.45 USD
+1.97
$16.88M 18.45M USD $600 655.88 USD $0.4099 0.45 USD $0.4099 0.45 USD $16.88M 18.45M USD 0 -$0.1 -0.1 USD
Odd Burger Corporation  IA9.F $0.14 0.15 USD
+13.45
$14.96M 16.35M USD $2.5K 2.73K USD $0.14 0.15 USD $0.14 0.15 USD $14.96M 16.35M USD 0 -$0.01 -0.01 USD
Soup Holdings Limited  SR6.F $0.04 0.04 USD
0
$12.42M 13.58M USD $515 562.96 USD $0.04 0.04 USD $0.04 0.04 USD $12.42M 13.58M USD 0 -$0.01 -0.01 USD
Tasty plc  T9V.F $0.002 0.0021 USD
+300
$6.11M 6.68M USD $0 0 USD $0.0005 0.00054 USD $0.002 0.0021 USD $6.11M 6.68M USD 0.020 $0.1 0.11 USD
Just Kitchen Holdings Corp.  68Z.F $0.05 0.06 USD
0
$5.39M 5.89M USD $0 0 USD $0 0 USD $0 0 USD $5.39M 5.89M USD 0 $0 0 USD
The Revel Collective Plc  R5B.F $0.0005 0.00054 USD
0
$4.91M 5.37M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $4.91M 5.37M USD 0 -$0.18 -0.1 USD
Comptoir Group PLC  5YK.F $0.02999 0.03 USD
+7.84
$4.88M 5.33M USD $0 0 USD $0.02 0.03 USD $0.02999 0.03 USD $4.88M 5.33M USD 0 -$0.02 -0.02 USD
Sadot Group Inc.  0XJ.F $0.26 0.28 USD
0
$1.66M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $1.66M 1.81M USD 0 $0 0 USD
Spot Coffee (Canada) Ltd.  33O.F $0.004499 0.0049 USD
0
$1.63M 1.78M USD $13K 14.21K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $1.63M 1.78M USD 0 $0 0 USD
BurgerFi International, Inc.  0LS.F $0.05 0.05 USD
0
$1.37M 1.5M USD $5.7K 6.23K USD $0.05 0.05 USD $0.05 0.05 USD $1.37M 1.5M USD 0 -$0.94 -1.02 USD
Hostmore plc  9UX.F $0.001 0.0010 USD
0
$126.13K 137.87K USD $0 0 USD $0 0 USD $0 0 USD $126.13K 137.87K USD 0 $0 0 USD
Spackman Equities Group Inc.  6QH.F $0 0 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看