交易所：Frankfurt ，行业：娱乐，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (110)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (37)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- LSE (15)
- MCE (4)
- Mexico (11)
- Milan (15)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (4)
- NasdaqGS (20)
- NSE (24)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (41)
- OTC Markets OTCPK (53)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (16)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (11)
- Shenzhen (20)
- Stockholm (6)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
所有版块
- {{item.name}}
- 所有版块
- 通讯业务 (110)
娱乐 (110)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (177)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (614)
- 金 (366)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (82)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (63)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.82 4.18 USD |
+1.06
|
$421.64M 460.91M USD | $1K 1.09K USD | $3.82 4.18 USD | $3.82 4.18 USD | $421.64M 460.91M USD | 47.75 | $0.08 0.09 USD | |
| Sporttotal AG WIG1.F | $0.001 0.0010 USD |
0
|
$67.31K 73.57K USD | $163.33K 178.55K USD | $0.001 0.0010 USD | $0.02 0.02 USD | $67.31K 73.57K USD | 0 | -$0.31 -0.3 USD | |
| Netflix, Inc. NFC.F | $1,084 1184.96 USD |
0
|
$462.88B 505.99B USD | $40 43.73 USD | $1,084 1184.96 USD | $1,084 1184.96 USD | $462.88B 505.99B USD | 59.10 | $18.34 20.05 USD | |
| Netflix, Inc. NFC1.F | $30 32.79 USD |
+2.74
|
$461.43B 504.4B USD | $500 546.57 USD | $30 32.79 USD | $30 32.79 USD | $461.43B 504.4B USD | 56.60 | $0.53 0.58 USD | |
| The Walt Disney Company WDP.F | $101.84 111.32 USD |
+0.57
|
$183.18B 200.24B USD | $755 825.32 USD | $101.84 111.32 USD | $101.84 111.32 USD | $183.18B 200.24B USD | 23.90 | $4.26 4.66 USD | |
| The Walt Disney Company WDP0.F | $8.25 9.02 USD |
-0.6
|
$178.31B 194.92B USD | $1 1.09 USD | $8.25 9.02 USD | $8.25 9.02 USD | $178.31B 194.92B USD | 22.91 | $0.36 0.39 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $130.1 142.22 USD |
+1.28
|
$30.63B 33.48B USD | $86 94.01 USD | $130.1 142.22 USD | $130.1 142.22 USD | $30.63B 33.48B USD | 50.62 | $2.57 2.81 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $9.14 9.99 USD |
0
|
$22.61B 24.71B USD | $30 32.79 USD | $9.01 9.85 USD | $9.14 9.99 USD | $22.61B 24.71B USD | 0 | -$3.82 -4.1 USD | |
| Fox Corporation FO5B.F | $44 48.1 USD |
+0.92
|
$21.04B 23B USD | $1 1.09 USD | $44 48.1 USD | $44 48.1 USD | $21.04B 23B USD | 12.53 | $3.51 3.84 USD | |
| News Corporation NC0B.F | $28.2 30.83 USD |
+1.44
|
$14.94B 16.33B USD | $4 4.37 USD | $28.2 30.83 USD | $28.2 30.83 USD | $14.94B 16.33B USD | 39.71 | $0.71 0.78 USD | |
| News Corporation NC0E.F | $28.2 30.83 USD |
+1.44
|
$14.94B 16.33B USD | $300 327.94 USD | $28.2 30.83 USD | $28.2 30.83 USD | $14.94B 16.33B USD | 39.71 | $0.71 0.78 USD | |
| Bolloré SE BOP.F | $5.34 5.83 USD |
+2.89
|
$14.9B 16.29B USD | $2K 2.19K USD | $5.34 5.83 USD | $5.34 5.83 USD | $14.9B 16.29B USD | 106.70 | $0.05 0.05 USD | |
| News Corporation NC0.F | $24.8 27.11 USD |
+1.64
|
$14.86B 16.25B USD | $300 327.94 USD | $24.8 27.11 USD | $24.8 27.11 USD | $14.86B 16.25B USD | 34.92 | $0.71 0.78 USD | |
| Warner Music Group Corp. WA4.F | $23.19 25.35 USD |
+1.49
|
$12.26B 13.4B USD | $100 109.31 USD | $23.19 25.35 USD | $23.19 25.35 USD | $12.26B 13.4B USD | 30.92 | $0.75 0.82 USD | |
| Roku, Inc. R35.F | $70.47 77.03 USD |
+2.64
|
$10.25B 11.2B USD | $11 12.02 USD | $70.47 77.03 USD | $70.47 77.03 USD | $10.25B 11.2B USD | 0 | -$0.63 -0.6 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $103.5 113.14 USD |
0
|
$9.94B 10.86B USD | $35 38.26 USD | $101.6 111.06 USD | $103.5 113.14 USD | $9.94B 10.86B USD | 33.38 | $3.1 3.39 USD | |
| Toho Co., Ltd. TOH.F | $48.2 52.69 USD |
+0.84
|
$8.2B 8.96B USD | $70 76.52 USD | $48.2 52.69 USD | $48.2 52.69 USD | $8.2B 8.96B USD | 31.50 | $1.53 1.67 USD | |
| Paramount Global 0VVB.F | $10.59 11.58 USD |
-1.54
|
$7.75B 8.47B USD | $50 54.66 USD | $10.59 11.58 USD | $10.59 11.58 USD | $7.75B 8.47B USD | 0 | -$6.93 -7.5 USD | |
| Paramount Global 0VV.F | $19.54 21.36 USD |
-0.71
|
$7.68B 8.39B USD | $400 437.25 USD | $19.54 21.36 USD | $19.54 21.36 USD | $7.68B 8.39B USD | 0 | -$7.18 -7.8 USD | |
| Nexstar Media Group, Inc. NXZ.F | $150.8 164.84 USD |
+1.96
|
$4.73B 5.17B USD | $17 18.58 USD | $150.8 164.84 USD | $150.8 164.84 USD | $4.73B 5.17B USD | 8.84 | $17.04 18.63 USD | |
| Madison Square Garden Sports Corp. MS8.F | $177 193.48 USD |
+1.14
|
$4.46B 4.87B USD | $32 34.98 USD | $177 193.48 USD | $177 193.48 USD | $4.46B 4.87B USD | 1041.17 | $0.17 0.19 USD | |
| Cinemark Holdings, Inc. ZZA.F | $26.71 29.2 USD |
-3.01
|
$3.07B 3.36B USD | $4 4.37 USD | $26.71 29.2 USD | $26.71 29.2 USD | $3.07B 3.36B USD | 19.78 | $1.35 1.48 USD | |
| Vivendi SE VVU.F | $2.89 3.16 USD |
+1.48
|
$2.92B 3.19B USD | $20 21.86 USD | $2.89 3.16 USD | $2.89 3.16 USD | $2.92B 3.19B USD | 0 | -$0.18 -0.1 USD | |
| Damai Entertainment Holdings Limited CBW.F | $0.1 0.1 USD |
+3.23
|
$2.91B 3.18B USD | $16.4K 17.93K USD | $0.1 0.1 USD | $0.1 0.1 USD | $2.91B 3.18B USD | 0 | $0 0 USD | |
| Vivendi SE VVUD.F | $2.88 3.15 USD |
0
|
$2.86B 3.12B USD | $40 43.73 USD | $2.88 3.15 USD | $2.88 3.15 USD | $2.86B 3.12B USD | 0 | -$0.18 -0.1 USD | |
| Manchester United plc MUF.F | $16.19 17.7 USD |
+9.04
|
$2.81B 3.08B USD | $2 2.19 USD | $16.19 17.7 USD | $16.19 17.7 USD | $2.81B 3.08B USD | 0 | -$0.45 -0.4 USD | |
| MultiChoice Group Limited 30R.F | $5.55 6.07 USD |
+0.91
|
$2.41B 2.63B USD | $20 21.86 USD | $5.55 6.07 USD | $5.55 6.07 USD | $2.41B 2.63B USD | 42.69 | $0.13 0.14 USD | |
| Cyfrowy Polsat S.A. CP9.F | $3.6 3.93 USD |
+0.73
|
$2.07B 2.26B USD | $68.74K 75.14K USD | $3.6 3.93 USD | $3.6 3.93 USD | $2.07B 2.26B USD | 12.40 | $0.29 0.32 USD | |
| EVT Limited AQHE.F | $9.05 9.89 USD |
+1.12
|
$1.47B 1.61B USD | $278 303.89 USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.47B 1.61B USD | 301.66 | $0.03 0.03 USD | |
| iQIYI, Inc. IQ8.F | $1.47 1.61 USD |
-0.68
|
$1.47B 1.61B USD | $35 38.26 USD | $1.47 1.61 USD | $1.47 1.61 USD | $1.47B 1.61B USD | 49.00 | $0.03 0.03 USD | |
| IMAX Corporation IMA.F | $24 26.24 USD |
-2.44
|
$1.29B 1.41B USD | $390 426.32 USD | $24 26.24 USD | $24 26.24 USD | $1.29B 1.41B USD | 60.00 | $0.4 0.44 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $5.17 5.65 USD |
+0.78
|
$1.16B 1.27B USD | $200 218.63 USD | $5.17 5.65 USD | $5.17 5.65 USD | $1.16B 1.27B USD | 9.75 | $0.53 0.58 USD | |
| Kinepolis Group NV KPSN.F | $36.6 40.01 USD |
+1.67
|
$987.16M 1.08B USD | $500 546.57 USD | $36.6 40.01 USD | $36.6 40.01 USD | $987.16M 1.08B USD | 24.56 | $1.49 1.63 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $27.2 29.73 USD |
-3.55
|
$970.09M 1.06B USD | $108 118.06 USD | $27.2 29.73 USD | $27.2 29.73 USD | $970.09M 1.06B USD | 28.63 | $0.95 1.04 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.46 2.69 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| HUYA Inc. HY5A.F | $3.2 3.5 USD |
+0.63
|
$718.55M 785.47M USD | $25.27K 27.62K USD | $3.2 3.5 USD | $3.2 3.5 USD | $718.55M 785.47M USD | 0 | -$0.06 -0.06 USD | |
| The Marcus Corporation 3L1.F | $14.6 15.96 USD |
-0.68
|
$467.67M 511.23M USD | $53 57.94 USD | $14.6 15.96 USD | $14.6 15.96 USD | $467.67M 511.23M USD | 0 | -$0.36 -0.3 USD | |
| Cineplex Inc. CX0.F | $7 7.65 USD |
0
|
$443.99M 485.34M USD | $1K 1.09K USD | $7 7.65 USD | $7.1 7.76 USD | $443.99M 485.34M USD | 0 | -$0.79 -0.8 USD | |
| IMAX China Holding, Inc. IMK.F | $0.88 0.96 USD |
0
|
$326.81M 357.25M USD | $200 218.63 USD | $0.88 0.96 USD | $0.88 0.96 USD | $326.81M 357.25M USD | 17.60 | $0.05 0.05 USD | |
| Avex Inc. AX8.F | $7.5 8.2 USD |
0
|
$317.86M 347.47M USD | $3 3.28 USD | $7.5 8.2 USD | $7.5 8.2 USD | $317.86M 347.47M USD | 46.87 | $0.16 0.17 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Gaumont SA 69N.F | $82 89.64 USD |
+1.86
|
$261.7M 286.08M USD | $7 7.65 USD | $82 89.64 USD | $82 89.64 USD | $261.7M 286.08M USD | 0 | -$2.46 -2.6 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| AMC Networks Inc. 9AC.F | $5.37 5.87 USD |
+4.27
|
$243.24M 265.89M USD | $100 109.31 USD | $5.37 5.87 USD | $5.37 5.87 USD | $243.24M 265.89M USD | 0 | -$5.03 -5.4 USD | |
| Acast AB (publ) 0PN.F | $1.32 1.44 USD |
0
|
$241.96M 264.5M USD | $400 437.25 USD | $1.32 1.44 USD | $1.32 1.44 USD | $241.96M 264.5M USD | 0 | -$0.01 -0.01 USD | |
| Philomaxcap AG HBD1.F | $1.94 2.12 USD |
+8.38
|
$214.05M 233.98M USD | $140 153.04 USD | $1.94 2.12 USD | $1.94 2.12 USD | $214.05M 233.98M USD | 0 | -$0.29 -0.3 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $20.1 21.97 USD |
-1.95
|
$199.25M 217.81M USD | $288 314.82 USD | $20.1 21.97 USD | $20.1 21.97 USD | $199.25M 217.81M USD | 7.36 | $2.73 2.98 USD | |
| AFC Ajax NV AJXA.F | $9.76 10.67 USD |
+0.62
|
$180.04M 196.81M USD | $400 437.25 USD | $9.76 10.67 USD | $9.76 10.67 USD | $180.04M 196.81M USD | 0 | -$0.53 -0.5 USD | |
| Celtic plc CCP.F | $1.79 1.96 USD |
0
|
$178.02M 194.6M USD | $10 10.93 USD | $1.79 1.96 USD | $1.79 1.96 USD | $178.02M 194.6M USD | 8.52 | $0.21 0.23 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.2 0.22 USD |
0
|
$176.37M 192.79M USD | $71 77.61 USD | $0.2 0.22 USD | $0.2 0.22 USD | $176.37M 192.79M USD | 9.94 | $0.02 0.02 USD | |
| Viaplay Group AB (publ) NEB.F | $0.04 0.04 USD |
+1.34
|
$172.31M 188.36M USD | $4K 4.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $172.31M 188.36M USD | 0 | -$0.04 -0.04 USD | |
| Seven West Media Limited WA7.F | $0.07 0.08 USD |
+2.17
|
$116.64M 127.51M USD | $12.77K 13.96K USD | $0.07 0.08 USD | $0.07 0.08 USD | $116.64M 127.51M USD | 0 | $0 0 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $2.48 2.71 USD |
-3.88
|
$110.8M 121.12M USD | $1K 1.09K USD | $2.48 2.71 USD | $2.48 2.71 USD | $110.8M 121.12M USD | 0 | -$0.36 -0.3 USD | |
| Gaia, Inc. GA6.F | $3.88 4.24 USD |
-5.83
|
$93.06M 101.72M USD | $400 437.25 USD | $3.88 4.24 USD | $3.88 4.24 USD | $93.06M 101.72M USD | 0 | -$0.19 -0.2 USD | |
| Edel SE & Co. KGaA EDL.F | $4 4.37 USD |
0
|
$86.37M 94.42M USD | $15 16.4 USD | $4 4.37 USD | $4 4.37 USD | $86.37M 94.42M USD | 7.69 | $0.52 0.57 USD | |
| Vocento, S.A. VON.F | $0.6199 0.68 USD |
-0.32
|
$75.14M 82.14M USD | $10.21K 11.16K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $75.14M 82.14M USD | 0 | -$0.81 -0.8 USD | |
| Vantiva S.A. TNM2.F | $0.14 0.16 USD |
+1.57
|
$70.12M 76.65M USD | $10.3K 11.26K USD | $0.14 0.16 USD | $0.14 0.16 USD | $70.12M 76.65M USD | 0 | -$0.33 -0.3 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.28 0.31 USD |
-1.4
|
$67.89M 74.21M USD | $205 224.09 USD | $0.28 0.31 USD | $0.28 0.31 USD | $67.89M 74.21M USD | 0 | -$0.54 -0.5 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| LiveOne, Inc. 3510.F | $0.6199 0.67 USD |
+6.03
|
$59.41M 64.95M USD | $4.57K 4.99K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $59.41M 64.95M USD | 0 | -$0.15 -0.1 USD | |
| EuropaCorp AZ6.F | $0.45 0.49 USD |
-1.31
|
$58.14M 63.56M USD | $650 710.54 USD | $0.45 0.49 USD | $0.45 0.49 USD | $58.14M 63.56M USD | 0 | -$0.03 -0.03 USD | |
| Highlight Communications AG HLG.F | $0.91 0.99 USD |
0
|
$54.87M 59.98M USD | $1.47K 1.61K USD | $0.91 0.99 USD | $0.91 0.99 USD | $54.87M 59.98M USD | 0 | -$0.52 -0.5 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.79 0.86 USD |
0
|
$54.59M 59.67M USD | $50 54.66 USD | $0.79 0.86 USD | $0.79 0.86 USD | $54.59M 59.67M USD | 0 | -$0.01 -0.01 USD | |
| CDA S.A. 6LC.F | $4.25 4.65 USD |
0
|
$54.46M 59.53M USD | $0 0 USD | $4.24 4.63 USD | $5.32 5.82 USD | $54.46M 59.53M USD | 6.96 | $0.61 0.67 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.04 0.05 USD |
0
|
$51.99M 56.83M USD | $500 546.57 USD | $0.04 0.05 USD | $0.04 0.05 USD | $51.99M 56.83M USD | 0 | -$0.02 -0.02 USD | |
| AGF A/S 5IN.F | $0.08999 0.1 USD |
-7.72
|
$44.22M 48.34M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $44.22M 48.34M USD | 0 | $0 0 USD | |
| Everyman Media Group plc EVY.F | $0.4299 0.47 USD |
0
|
$43.67M 47.74M USD | $250 273.28 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $43.67M 47.74M USD | 0 | -$0.11 -0.1 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $0.8699 0.95 USD |
+6.75
|
$43.55M 47.6M USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $43.55M 47.6M USD | 9.66 | $0.09 0.1 USD | |
| Reading International, Inc. 46B.F | $1.01 1.1 USD |
+3.59
|
$41.46M 45.32M USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $41.46M 45.32M USD | 0 | -$1.04 -1.1 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.001 0.0010 USD |
0
|
$35.3M 38.59M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $35.3M 38.59M USD | 0 | $0 0 USD | |
| Cliq Digital AG CLIQ.F | $5.67 6.2 USD |
-2.07
|
$33.24M 36.34M USD | $50 54.66 USD | $5.67 6.2 USD | $5.67 6.2 USD | $33.24M 36.34M USD | 0 | -$4.75 -5.1 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.54 0.59 USD |
0
|
$32.47M 35.49M USD | $10.2K 11.15K USD | $0.54 0.59 USD | $0.54 0.59 USD | $32.47M 35.49M USD | 0 | -$0.82 -0.8 USD | |
| PAL Next AG PAL.F | $1.1 1.2 USD |
-0.9
|
$28.67M 31.34M USD | $22 24.05 USD | $1.1 1.2 USD | $1.1 1.2 USD | $28.67M 31.34M USD | 0 | -$0.13 -0.1 USD | |
| i-CABLE Communications Limited IB5A.F | $0.001 0.0010 USD |
0
|
$26.85M 29.35M USD | $200 218.63 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $26.85M 29.35M USD | 0 | -$0.01 -0.01 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62M 29.1M USD | 0 | $0 0 USD | |
| Your Family Entertainment AG RTV.F | $1.33 1.45 USD |
0
|
$20.35M 22.25M USD | $5 5.47 USD | $1.33 1.45 USD | $1.33 1.45 USD | $20.35M 22.25M USD | 0 | -$0.12 -0.1 USD | |
| Zinc Media Group plc YE42.F | $0.77 0.84 USD |
+0.66
|
$19.95M 21.81M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $19.95M 21.81M USD | 0 | -$0.03 -0.03 USD | |
| Notorious Pictures S.p.A. 2FK.F | $0.67 0.73 USD |
-5.11
|
$15.4M 16.84M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $15.4M 16.84M USD | 4.45 | $0.15 0.16 USD | |
| Sipario Movies S.p.A. G37.F | $0.4 0.44 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Corus Entertainment Inc. 9CO.F | $0.05999 0.07 USD |
+4.07
|
$13.16M 14.39M USD | $1.72K 1.88K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.16M 14.39M USD | 0 | -$2.67 -2.9 USD | |
| Splendid Medien AG SPM.F | $1.22 1.33 USD |
-0.81
|
$12.14M 13.27M USD | $8.23K 9K USD | $1.18 1.29 USD | $1.23 1.34 USD | $12.14M 13.27M USD | 4.69 | $0.26 0.28 USD | |
| Huddled Group Plc 6XK.F | $0.02 0.03 USD |
-12.73
|
$11.8M 12.9M USD | $500 546.57 USD | $0.02 0.03 USD | $0.02 0.03 USD | $11.8M 12.9M USD | 0 | -$0.01 -0.01 USD | |
| Casta Diva Group S.p.A. 99C.F | $1.13 1.24 USD |
-1.74
|
$10.65M 11.65M USD | $100 109.31 USD | $1.13 1.24 USD | $1.13 1.24 USD | $10.65M 11.65M USD | 22.60 | $0.05 0.05 USD | |
| Intertainment AG ITN.F | $0.5799 0.63 USD |
+21.78
|
$9.47M 10.35M USD | $1.9K 2.08K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $9.47M 10.35M USD | 0 | -$0.04 -0.04 USD | |
| QYOU Media Inc. 0QY.F | $0.01 0.01 USD |
0
|
$9.24M 10.1M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.24M 10.1M USD | 0 | $0 0 USD | |
| One Media iP Group Plc 1M9.F | $0.02999 0.03 USD |
-19.35
|
$8.09M 8.84M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.09M 8.84M USD | 0 | $0 0 USD | |
| ADSL Holdings Inc. 25Y0.F | $0.08 0.09 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Goodbye Kansas Group AB N 3MB.F | $0.2099 0.22 USD |
+1.49
|
$6.77M 7.4M USD | $2K 2.19K USD | $0.2099 0.22 USD | $0.2099 0.22 USD | $6.77M 7.4M USD | 1.28 | $0.16 0.17 USD | |
| Mondo TV S.p.A. MJE.F | $0.08 0.08 USD |
-10.71
|
$6.43M 7.03M USD | $3.48K 3.8K USD | $0.08 0.08 USD | $0.08 0.08 USD | $6.43M 7.03M USD | 0 | -$0.34 -0.3 USD | |
| Cineworld Group plc DQ6.F | $0.003799 0.0041 USD |
0
|
$6.1M 6.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1M 6.67M USD | 0 | $0 0 USD | |
| TGS Esports Inc. 5RH.F | $0.02999 0.04 USD |
0
|
$5.63M 6.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.63M 6.15M USD | 0 | $0 0 USD | |
| Defence Holdings Plc GU0.F | $0.0015 0.0016 USD |
0
|
$4.23M 4.63M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.004 0.0043 USD | $4.23M 4.63M USD | 0 | -$0.01 -0.01 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.F | $0.08 0.09 USD |
0
|
$2.07M 2.27M USD | $710 776.13 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.07M 2.27M USD | 0 | -$19.67 -21.5 USD | |
| Fenix Entertainment S.p.A. 8V4.F | $0.0005 0.00054 USD |
0
|
$470.28K 514.08K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $470.28K 514.08K USD | 0 | -$0.12 -0.1 USD | |
| Live Company Group Plc PTV3.F | $0.0005 0.00054 USD |
0
|
$129.96K 142.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.96K 142.07K USD | 0 | $0 0 USD | |
| Mavshack AB (publ) 2MV1.F | $0.0004 0.00043 USD |
0
|
$11.33K 12.39K USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33K 12.39K USD | 0 | $0 0 USD | |
| Lionsgate Studios Corp. LGNB.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Paramount Global VCX.F | $12.2 13.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lionsgate Studios Corp. LGNA.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}