交易所：Frankfurt ，行业：娱乐，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (110)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (37)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- LSE (15)
- MCE (4)
- Mexico (11)
- Milan (15)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (20)
- NSE (24)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (50)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (16)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (9)
- Shenzhen (20)
- Stockholm (5)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
所有版块
- {{item.name}}
- 所有版块
- 通讯业务 (110)
娱乐 (110)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.73 4.07 USD |
+2.34
|
$417.93M 456.86M USD | $2.79K 3.05K USD | $3.67 4.01 USD | $3.73 4.07 USD | $417.93M 456.86M USD | 2.48 | $1.5 1.64 USD | |
| Sporttotal AG WIG1.F | $0.02 0.02 USD |
-12.2
|
$839.82K 918.04K USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $839.82K 918.04K USD | 0 | -$0.31 -0.3 USD | |
| Netflix, Inc. NFC.F | $1,024.4 1119.81 USD |
+0.79
|
$440.07B 481.06B USD | $44 48.1 USD | $1,008.6 1102.54 USD | $1,027.2 1122.87 USD | $440.07B 481.06B USD | 53.60 | $19.11 20.89 USD | |
| Netflix, Inc. NFC1.F | $27.8 30.39 USD |
+1.46
|
$426.83B 466.59B USD | $60 65.59 USD | $27.8 30.39 USD | $27.8 30.39 USD | $426.83B 466.59B USD | 50.54 | $0.55 0.6 USD | |
| The Walt Disney Company WDP.F | $101.4 110.84 USD |
+2
|
$184.07B 201.21B USD | $310 338.87 USD | $98.95 108.17 USD | $101.4 110.84 USD | $184.07B 201.21B USD | 22.99 | $4.41 4.82 USD | |
| The Walt Disney Company WDP0.F | $8.05 8.8 USD |
-0.62
|
$175.8B 192.18B USD | $281 307.17 USD | $8.05 8.8 USD | $8.05 8.8 USD | $175.8B 192.18B USD | 21.18 | $0.38 0.42 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $127.25 139.1 USD |
+1.07
|
$30.19B 33B USD | $30 32.79 USD | $127.25 139.1 USD | $127.25 139.1 USD | $30.19B 33B USD | 47.83 | $2.66 2.91 USD | |
| Fox Corporation FO5B.F | $45.2 49.41 USD |
+4.15
|
$22.39B 24.48B USD | $1 1.09 USD | $45.2 49.41 USD | $45.2 49.41 USD | $22.39B 24.48B USD | 12.41 | $3.64 3.98 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $8.09 8.84 USD |
-1.7
|
$20.12B 21.99B USD | $47 51.38 USD | $8.03 8.77 USD | $8.18 8.95 USD | $20.12B 21.99B USD | 0 | -$3.97 -4.3 USD | |
| Bolloré SE BOP.F | $5.54 6.06 USD |
0
|
$15.53B 16.98B USD | $2K 2.19K USD | $5.54 6.06 USD | $5.54 6.06 USD | $15.53B 16.98B USD | 110.79 | $0.05 0.05 USD | |
| News Corporation NC0.F | $25.2 27.55 USD |
0
|
$15.18B 16.6B USD | $97 106.03 USD | $25 27.33 USD | $25.2 27.55 USD | $15.18B 16.6B USD | 34.05 | $0.74 0.81 USD | |
| News Corporation NC0E.F | $29 31.7 USD |
-0.68
|
$15.08B 16.48B USD | $251 274.38 USD | $29 31.7 USD | $29 31.7 USD | $15.08B 16.48B USD | 39.18 | $0.74 0.81 USD | |
| News Corporation NC0B.F | $28.8 31.48 USD |
-0.69
|
$15.08B 16.48B USD | $12 13.12 USD | $28.8 31.48 USD | $28.8 31.48 USD | $15.08B 16.48B USD | 38.91 | $0.74 0.81 USD | |
| Warner Music Group Corp. WA4.F | $24.6 26.89 USD |
-0.04
|
$12.9B 14.11B USD | $107 116.97 USD | $24.47 26.75 USD | $24.6 26.89 USD | $12.9B 14.11B USD | 31.53 | $0.78 0.85 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $108.3 118.39 USD |
+0.19
|
$10.41B 11.37B USD | $70 76.52 USD | $108.3 118.39 USD | $110.3 120.57 USD | $10.41B 11.37B USD | 32.62 | $3.32 3.63 USD | |
| Roku, Inc. R35.F | $63.37 69.27 USD |
+0.21
|
$9.46B 10.34B USD | $135 147.57 USD | $62.87 68.73 USD | $64 69.96 USD | $9.46B 10.34B USD | 0 | -$0.66 -0.7 USD | |
| Paramount Global 0VV.F | $19.92 21.78 USD |
-0.4
|
$7.64B 8.35B USD | $400 437.25 USD | $19.92 21.78 USD | $19.92 21.78 USD | $7.64B 8.35B USD | 0 | -$7.44 -8.1 USD | |
| Paramount Global 0VVB.F | $10.57 11.55 USD |
-1.21
|
$7.58B 8.29B USD | $1.5K 1.64K USD | $10.57 11.55 USD | $10.71 11.7 USD | $7.58B 8.29B USD | 0 | -$7.44 -8.1 USD | |
| Toho Co., Ltd. TOH.F | $44.6 48.75 USD |
-1.76
|
$7.57B 8.27B USD | $70 76.52 USD | $44.6 48.75 USD | $44.6 48.75 USD | $7.57B 8.27B USD | 28.77 | $1.55 1.69 USD | |
| Nexstar Media Group, Inc. NXZ.F | $155.15 169.6 USD |
-0.39
|
$4.72B 5.16B USD | $155 169.44 USD | $155.15 169.6 USD | $155.15 169.6 USD | $4.72B 5.16B USD | 8.77 | $17.68 19.33 USD | |
| Madison Square Garden Sports Corp. MS8.F | $174 190.21 USD |
0
|
$4.26B 4.66B USD | $6 6.56 USD | $174 190.21 USD | $174 190.21 USD | $4.26B 4.66B USD | 1023.52 | $0.17 0.19 USD | |
| Cinemark Holdings, Inc. ZZA.F | $27.25 29.79 USD |
+0.55
|
$3.19B 3.49B USD | $85 92.92 USD | $27.25 29.79 USD | $27.25 29.79 USD | $3.19B 3.49B USD | 19.46 | $1.4 1.53 USD | |
| Vivendi SE VVUD.F | $2.74 3 USD |
+3.01
|
$2.8B 3.06B USD | $40 43.73 USD | $2.74 3 USD | $2.74 3 USD | $2.8B 3.06B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVU.F | $2.74 3 USD |
-0.98
|
$2.72B 2.97B USD | $396 432.88 USD | $2.74 3 USD | $2.78 3.04 USD | $2.72B 2.97B USD | 0 | -$0.18 -0.1 USD | |
| Cyfrowy Polsat S.A. CP9.F | $4.2 4.59 USD |
-0.19
|
$2.37B 2.59B USD | $245 267.82 USD | $4.2 4.59 USD | $4.2 4.59 USD | $2.37B 2.59B USD | 12.72 | $0.33 0.36 USD | |
| MultiChoice Group Limited 30R.F | $5.4 5.9 USD |
+1.89
|
$2.34B 2.56B USD | $20 21.86 USD | $5.4 5.9 USD | $5.4 5.9 USD | $2.34B 2.56B USD | 0 | -$0.52 -0.5 USD | |
| Manchester United plc MUF.F | $12.76 13.95 USD |
-1.77
|
$2.18B 2.38B USD | $660 721.47 USD | $12.76 13.95 USD | $12.76 13.95 USD | $2.18B 2.38B USD | 0 | -$0.96 -1.04 USD | |
| iQIYI, Inc. IQ8.F | $1.75 1.91 USD |
+1.16
|
$1.75B 1.91B USD | $60 65.59 USD | $1.75 1.91 USD | $1.75 1.91 USD | $1.75B 1.91B USD | 17.50 | $0.1 0.11 USD | |
| Alibaba Pictures Group Limited CBW.F | $0.05 0.06 USD |
-0.93
|
$1.62B 1.77B USD | $2K 2.19K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.62B 1.77B USD | 0 | $0 0 USD | |
| EVT Limited AQHE.F | $8.5 9.29 USD |
-1.16
|
$1.38B 1.51B USD | $234 255.79 USD | $8.5 9.29 USD | $8.5 9.29 USD | $1.38B 1.51B USD | 283.33 | $0.03 0.03 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $5.87 6.42 USD |
-0.17
|
$1.32B 1.44B USD | $400 437.25 USD | $5.84 6.38 USD | $5.87 6.42 USD | $1.32B 1.44B USD | 11.07 | $0.53 0.58 USD | |
| IMAX Corporation IMA.F | $23.2 25.36 USD |
0
|
$1.27B 1.38B USD | $390 426.32 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.27B 1.38B USD | 55.23 | $0.42 0.46 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.46 2.69 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Kinepolis Group NV KPSN.F | $32.6 35.64 USD |
+0.77
|
$875.38M 956.9M USD | $500 546.57 USD | $32.6 35.64 USD | $32.6 35.64 USD | $875.38M 956.9M USD | 21.87 | $1.49 1.63 USD | |
| HUYA Inc. HY5A.F | $3.32 3.63 USD |
-1.19
|
$744.39M 813.72M USD | $3.56K 3.89K USD | $3.26 3.56 USD | $3.4 3.72 USD | $744.39M 813.72M USD | 0 | -$0.06 -0.06 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $19.1 20.88 USD |
-3.05
|
$660.09M 721.56M USD | $331 361.83 USD | $19.1 20.88 USD | $19.1 20.88 USD | $660.09M 721.56M USD | 14.46 | $1.32 1.44 USD | |
| The Marcus Corporation 3L1.F | $15.3 16.72 USD |
+2
|
$500.61M 547.23M USD | $53 57.94 USD | $15.3 16.72 USD | $15.3 16.72 USD | $500.61M 547.23M USD | 0 | -$0.37 -0.4 USD | |
| Cineplex Inc. CX0.F | $6.35 6.94 USD |
-2.31
|
$404.36M 442.02M USD | $400 437.25 USD | $6.35 6.94 USD | $6.45 7.05 USD | $404.36M 442.02M USD | 0 | -$0.81 -0.8 USD | |
| Philomaxcap AG HBD1.F | $2.88 3.15 USD |
+9.92
|
$317.76M 347.36M USD | $110 120.24 USD | $2.18 2.38 USD | $2.88 3.15 USD | $317.76M 347.36M USD | 0 | -$0.09 -0.09 USD | |
| Avex Inc. AX8.F | $7.2 7.87 USD |
-5.26
|
$305.15M 333.57M USD | $25 27.33 USD | $7.2 7.87 USD | $7.2 7.87 USD | $305.15M 333.57M USD | 45.00 | $0.16 0.17 USD | |
| IMAX China Holding, Inc. IMK.F | $0.8 0.87 USD |
+0.63
|
$290.92M 318.01M USD | $500 546.57 USD | $0.8 0.87 USD | $0.8 0.87 USD | $290.92M 318.01M USD | 15.90 | $0.05 0.05 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| Gaumont SA 69N.F | $82 89.64 USD |
-0.61
|
$266.27M 291.07M USD | $7 7.65 USD | $82 89.64 USD | $82 89.64 USD | $266.27M 291.07M USD | 0 | -$2.46 -2.6 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| Acast AB (publ) 0PN.F | $1.34 1.46 USD |
+2.61
|
$253.77M 277.41M USD | $450 491.91 USD | $1.34 1.46 USD | $1.34 1.46 USD | $253.77M 277.41M USD | 0 | -$0.01 -0.01 USD | |
| AMC Networks Inc. 9AC.F | $5.33 5.83 USD |
+2.5
|
$249.84M 273.11M USD | $400 437.25 USD | $5.33 5.83 USD | $5.33 5.83 USD | $249.84M 273.11M USD | 0 | -$5.22 -5.7 USD | |
| Viaplay Group AB (publ) NEB.F | $0.05 0.05 USD |
0
|
$242.94M 265.57M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $242.94M 265.57M USD | 0 | -$0.02 -0.02 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.2399 0.27 USD |
+6.09
|
$216.25M 236.39M USD | $0 0 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $216.25M 236.39M USD | 12.20 | $0.02 0.02 USD | |
| AFC Ajax NV AJXA.F | $9.94 10.87 USD |
+0.61
|
$184.08M 201.22M USD | $10 10.93 USD | $9.94 10.87 USD | $9.94 10.87 USD | $184.08M 201.22M USD | 0 | -$0.53 -0.5 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $18.6 20.33 USD |
-0.27
|
$184.04M 201.18M USD | $4 4.37 USD | $18.5 20.22 USD | $19 20.77 USD | $184.04M 201.18M USD | 5.88 | $3.16 3.45 USD | |
| Celtic plc CCP.F | $1.64 1.79 USD |
+1.23
|
$164.8M 180.15M USD | $12 13.12 USD | $1.64 1.79 USD | $1.64 1.79 USD | $164.8M 180.15M USD | 7.80 | $0.21 0.23 USD | |
| Seven West Media Limited WA7.F | $0.08 0.09 USD |
+7.33
|
$137.54M 150.35M USD | $1.3K 1.42K USD | $0.08 0.09 USD | $0.08 0.09 USD | $137.54M 150.35M USD | 0 | $0 0 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.38 0.42 USD |
-5.88
|
$98.53M 107.7M USD | $205 224.09 USD | $0.38 0.42 USD | $0.38 0.42 USD | $98.53M 107.7M USD | 0 | -$0.55 -0.6 USD | |
| Edel SE & Co. KGaA EDL.F | $4.08 4.46 USD |
+3.03
|
$88.12M 96.32M USD | $20 21.86 USD | $3.96 4.33 USD | $4.08 4.46 USD | $88.12M 96.32M USD | 7.84 | $0.52 0.57 USD | |
| Gaia, Inc. GA6.F | $3.7 4.04 USD |
-11.48
|
$85.21M 93.14M USD | $260 284.22 USD | $3.7 4.04 USD | $3.7 4.04 USD | $85.21M 93.14M USD | 0 | -$0.2 -0.2 USD | |
| Vocento, S.A. VON.F | $0.65 0.71 USD |
+0.62
|
$82.4M 90.07M USD | $415 453.65 USD | $0.65 0.71 USD | $0.65 0.71 USD | $82.4M 90.07M USD | 0 | -$0.81 -0.8 USD | |
| Vantiva S.A. TNM2.F | $0.16 0.17 USD |
-0.64
|
$77.16M 84.35M USD | $60 65.59 USD | $0.16 0.17 USD | $0.16 0.17 USD | $77.16M 84.35M USD | 0 | -$0.33 -0.3 USD | |
| Highlight Communications AG HLG.F | $1.15 1.26 USD |
-2.54
|
$66.36M 72.54M USD | $50 54.66 USD | $1.15 1.26 USD | $1.15 1.26 USD | $66.36M 72.54M USD | 0 | -$0.07 -0.07 USD | |
| LiveOne, Inc. 3510.F | $0.63 0.69 USD |
-1.56
|
$63.82M 69.76M USD | $150 163.97 USD | $0.63 0.69 USD | $0.63 0.69 USD | $63.82M 69.76M USD | 0 | -$0.1 -0.1 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $1.38 1.51 USD |
-9.21
|
$62.05M 67.83M USD | $600 655.88 USD | $1.38 1.51 USD | $1.38 1.51 USD | $62.05M 67.83M USD | 0 | -$0.24 -0.2 USD | |
| CDA S.A. 6LC.F | $5.46 5.97 USD |
+0.37
|
$56.48M 61.74M USD | $0 0 USD | $5.44 5.95 USD | $5.46 5.97 USD | $56.48M 61.74M USD | 7.58 | $0.72 0.79 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.8 0.88 USD |
+0.25
|
$55.68M 60.87M USD | $1 1.09 USD | $0.8 0.88 USD | $0.8 0.88 USD | $55.68M 60.87M USD | 0 | -$0.01 -0.01 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.04 0.04 USD |
+0.51
|
$54.55M 59.63M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $54.55M 59.63M USD | 0 | -$0.02 -0.02 USD | |
| EuropaCorp AZ6.F | $0.4099 0.45 USD |
+2.25
|
$53.79M 58.79M USD | $650 710.54 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $53.79M 58.79M USD | 0 | -$0.03 -0.03 USD | |
| AGF A/S 5IN.F | $0.1 0.11 USD |
+1.63
|
$49.31M 53.9M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $49.31M 53.9M USD | 0 | $0 0 USD | |
| Reading International, Inc. 46B.F | $1.08 1.18 USD |
+5.88
|
$45.02M 49.21M USD | $0 0 USD | $1.08 1.18 USD | $1.08 1.18 USD | $45.02M 49.21M USD | 0 | -$1.42 -1.5 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $0.77 0.84 USD |
+3.38
|
$44.05M 48.15M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $44.05M 48.15M USD | 12.75 | $0.06 0.07 USD | |
| Everyman Media Group plc EVY.F | $0.4299 0.47 USD |
0
|
$43.7M 47.77M USD | $250 273.28 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $43.7M 47.77M USD | 0 | -$0.11 -0.1 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.001 0.0010 USD |
0
|
$40.58M 44.36M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $40.58M 44.36M USD | 0 | $0 0 USD | |
| Cliq Digital AG CLIQ.F | $5.9 6.45 USD |
0
|
$34.59M 37.81M USD | $241 263.45 USD | $5.9 6.45 USD | $5.9 6.45 USD | $34.59M 37.81M USD | 0 | -$4.75 -5.1 USD | |
| Casta Diva Group S.p.A. 99C.F | $1.43 1.56 USD |
+12.16
|
$31.02M 33.91M USD | $20 21.86 USD | $1.28 1.4 USD | $1.43 1.56 USD | $31.02M 33.91M USD | 13.00 | $0.11 0.12 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.4899 0.54 USD |
-1.2
|
$29.27M 32M USD | $10.2K 11.15K USD | $0.4699 0.52 USD | $0.51 0.56 USD | $29.27M 32M USD | 0 | -$0.83 -0.9 USD | |
| PAL Next AG PAL.F | $1.06 1.16 USD |
+0.95
|
$27.13M 29.65M USD | $22 24.05 USD | $1.06 1.16 USD | $1.07 1.17 USD | $27.13M 29.65M USD | 0 | -$0.19 -0.2 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $700 765.19 USD | $1.49 1.63 USD | $1.49 1.63 USD | $26.62M 29.1M USD | 0 | -$51.28 -56.06 USD | |
| i-CABLE Communications Limited IB5A.F | $0.0015 0.0016 USD |
0
|
$22.28M 24.36M USD | $200 218.63 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $22.28M 24.36M USD | 0 | -$0.01 -0.01 USD | |
| Your Family Entertainment AG RTV.F | $1.19 1.3 USD |
+5.31
|
$18.21M 19.9M USD | $32 34.98 USD | $1.19 1.3 USD | $1.19 1.3 USD | $18.21M 19.9M USD | 0 | -$0.19 -0.2 USD | |
| Zinc Media Group plc YE42.F | $0.67 0.73 USD |
-1.47
|
$17.46M 19.08M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $17.46M 19.08M USD | 0 | -$0.03 -0.03 USD | |
| Notorious Pictures S.p.A. 2FK.F | $0.65 0.71 USD |
-0.91
|
$15.39M 16.83M USD | $0 0 USD | $0.63 0.69 USD | $0.65 0.71 USD | $15.39M 16.83M USD | 4.34 | $0.15 0.16 USD | |
| QYOU Media Inc. 0QY.F | $0.01 0.01 USD |
+12
|
$15.22M 16.64M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.22M 16.64M USD | 0 | $0 0 USD | |
| Sipario Movies S.p.A. G37.F | $0.4 0.44 USD |
0
|
$15.06M 16.46M USD | $50 54.66 USD | $0.34 0.37 USD | $0.4 0.44 USD | $15.06M 16.46M USD | 2.01 | $0.2 0.22 USD | |
| Huddled Group Plc 6XK.F | $0.02999 0.03 USD |
0
|
$12.44M 13.6M USD | $500 546.57 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $12.44M 13.6M USD | 0 | -$0.01 -0.01 USD | |
| Corus Entertainment Inc. 9CO.F | $0.05999 0.07 USD |
-5.3
|
$12.25M 13.4M USD | $3.24K 3.54K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.25M 13.4M USD | 0 | -$2.71 -2.9 USD | |
| Splendid Medien AG SPM.F | $1.22 1.33 USD |
-0.81
|
$12.14M 13.27M USD | $8.23K 9K USD | $1.18 1.29 USD | $1.23 1.34 USD | $12.14M 13.27M USD | 4.69 | $0.26 0.28 USD | |
| One Media iP Group Plc 1M9.F | $0.02999 0.03 USD |
0
|
$10.13M 11.08M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.13M 11.08M USD | 0 | $0 0 USD | |
| Intertainment AG ITN.F | $0.5 0.54 USD |
0
|
$8.08M 8.84M USD | $2.37K 2.59K USD | $0.5 0.54 USD | $0.5 0.54 USD | $8.08M 8.84M USD | 0 | -$0.04 -0.04 USD | |
| ADSL Holdings Inc. 25Y0.F | $0.08 0.09 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Cineworld Group plc DQ6.F | $0.003799 0.0041 USD |
0
|
$6.1M 6.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1M 6.67M USD | 0 | $0 0 USD | |
| TGS Esports Inc. 5RH.F | $0.02999 0.04 USD |
0
|
$5.63M 6.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.63M 6.15M USD | 0 | $0 0 USD | |
| Goodbye Kansas Group AB N 3MB.F | $0.2099 0.23 USD |
+1.98
|
$4.83M 5.28M USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $4.83M 5.28M USD | 0 | -$0.21 -0.2 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.F | $0.08 0.09 USD |
0
|
$2.07M 2.27M USD | $710 776.13 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.07M 2.27M USD | 0 | -$19.67 -21.5 USD | |
| Mondo TV S.p.A. MJE.F | $0.02 0.02 USD |
-3.81
|
$1.77M 1.93M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.77M 1.93M USD | 0 | -$0.34 -0.3 USD | |
| Cassell Capital Plc GU0.F | $0.0005 0.00054 USD |
0
|
$600.11K 656K USD | $200 218.63 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $600.11K 656K USD | 0 | -$0.01 -0.01 USD | |
| Fenix Entertainment S.p.A. 8V4.F | $0.0005 0.00054 USD |
0
|
$470.28K 514.08K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $470.28K 514.08K USD | 0 | -$0.12 -0.1 USD | |
| Live Company Group Plc PTV3.F | $0.0005 0.00054 USD |
0
|
$129.96K 142.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.96K 142.07K USD | 0 | $0 0 USD | |
| Mavshack AB (publ) 2MV1.F | $0.0004 0.00043 USD |
0
|
$11.33K 12.39K USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33K 12.39K USD | 0 | $0 0 USD | |
| Lionsgate Studios Corp. LGNB.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $6.5 7.11 USD | $6.8 7.43 USD | $0 0 USD | 0 | -$1.1 -1.2 USD | |
| Paramount Global VCX.F | $12.2 13.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lionsgate Studios Corp. LGNA.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $7.65 8.36 USD | $7.65 8.36 USD | $0 0 USD | 0 | -$1.1 -1.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}