结果页面 8，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 德国 (13004)
Frankfurt (13004)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (177)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (614)
- 金 (366)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (82)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (63)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chipotle Mexican Grill, Inc. C9F.F | $47.07 51.45 USD |
-2.34
|
$63.42B 69.33B USD | $320 349.8 USD | $47.07 51.45 USD | $47.07 51.45 USD | $63.42B 69.33B USD | 49.03 | $0.96 1.05 USD | |
| PayPal Holdings, Inc. 2PP.F | $65 71.05 USD |
+0.15
|
$63.21B 69.1B USD | $585 639.48 USD | $64.92 70.97 USD | $65 71.05 USD | $63.21B 69.1B USD | 17.19 | $3.78 4.13 USD | |
| U.S. Bancorp UB5.F | $40.52 44.29 USD |
-0.22
|
$63.13B 69.01B USD | $250 273.28 USD | $40.52 44.29 USD | $40.52 44.29 USD | $63.13B 69.01B USD | 11.81 | $3.43 3.75 USD | |
| ITOCHU Corporation IOC.F | $44.19 48.31 USD |
-0.09
|
$62.8B 68.64B USD | $44 48.1 USD | $44.19 48.31 USD | $44.19 48.31 USD | $62.8B 68.64B USD | 12.20 | $3.62 3.96 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $9 9.84 USD |
-8.63
|
$62.51B 68.33B USD | $1.02K 1.12K USD | $9 9.84 USD | $9 9.84 USD | $62.51B 68.33B USD | 12.49 | $0.72 0.79 USD | |
| Zijin Mining Group Company Limited FJZB.F | $42 45.91 USD |
+1.45
|
$62.36B 68.17B USD | $15 16.4 USD | $42 45.91 USD | $42 45.91 USD | $62.36B 68.17B USD | 13.24 | $3.17 3.47 USD | |
| Howmet Aerospace Inc. 48Z.F | $154.2 168.56 USD |
-0.42
|
$62.25B 68.04B USD | $35 38.26 USD | $152.95 167.2 USD | $154.2 168.56 USD | $62.25B 68.04B USD | 59.30 | $2.6 2.84 USD | |
| Northrop Grumman Corporation NTH.F | $429.6 469.61 USD |
-0.95
|
$61.83B 67.59B USD | $108 118.06 USD | $429.6 469.61 USD | $431.8 472.02 USD | $61.83B 67.59B USD | 19.97 | $21.51 23.51 USD | |
| SoftBank Corp. 3AG0.F | $11.9 13.01 USD |
-0.83
|
$61.64B 67.38B USD | $4 4.37 USD | $11.9 13.01 USD | $11.9 13.01 USD | $61.64B 67.38B USD | 18.59 | $0.64 0.7 USD | |
| Motorola Solutions, Inc. MTLA.F | $362.5 396.26 USD |
+0.69
|
$60.84B 66.5B USD | $10 10.93 USD | $362.5 396.26 USD | $362.5 396.26 USD | $60.84B 66.5B USD | 35.57 | $10.19 11.14 USD | |
| The Williams Companies, Inc. WMB.F | $49.53 54.14 USD |
+0.14
|
$60.7B 66.36B USD | $50 54.66 USD | $49.53 54.14 USD | $49.61 54.22 USD | $60.7B 66.36B USD | 31.34 | $1.58 1.73 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Zoetis Inc. ZOE.F | $134.02 146.5 USD |
+0.43
|
$59.67B 65.22B USD | $35 38.26 USD | $134.02 146.5 USD | $134.02 146.5 USD | $59.67B 65.22B USD | 28.39 | $4.72 5.16 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.75 6.29 USD |
-0.86
|
$58.99B 64.48B USD | $180 196.76 USD | $5.75 6.29 USD | $5.75 6.29 USD | $58.99B 64.48B USD | 9.42 | $0.61 0.67 USD | |
| Johnson Controls International plc TYIA.F | $89.61 97.96 USD |
-1.09
|
$58.97B 64.46B USD | $10 10.93 USD | $89.61 97.96 USD | $89.61 97.96 USD | $58.97B 64.46B USD | 31.88 | $2.81 3.07 USD | |
| National Grid plc NNGF.F | $12 13.12 USD |
-1.64
|
$58.82B 64.3B USD | $1.05K 1.15K USD | $12 13.12 USD | $12.1 13.23 USD | $58.82B 64.3B USD | 17.39 | $0.69 0.75 USD | |
| National Grid plc NNGD.F | $58.5 63.95 USD |
-1.68
|
$58.58B 64.04B USD | $30 32.79 USD | $58.5 63.95 USD | $58.5 63.95 USD | $58.58B 64.04B USD | 16.90 | $3.46 3.78 USD | |
| The Bank of Nova Scotia BKN.F | $46.65 50.99 USD |
+0.14
|
$58.38B 63.82B USD | $212 231.74 USD | $46.62 50.96 USD | $46.92 51.28 USD | $58.38B 63.82B USD | 15.65 | $2.98 3.26 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $22.71 24.82 USD |
-0.24
|
$57.95B 63.35B USD | $18 19.68 USD | $22.71 24.82 USD | $22.71 24.82 USD | $57.95B 63.35B USD | 11.02 | $2.06 2.25 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $61.17 66.87 USD |
+0.05
|
$57.48B 62.83B USD | $28 30.61 USD | $61.17 66.87 USD | $61.17 66.87 USD | $57.48B 62.83B USD | 12.33 | $4.96 5.42 USD | |
| KDDI Corporation DIP.F | $14.28 15.6 USD |
-1.14
|
$57.46B 62.82B USD | $319 348.71 USD | $14.28 15.6 USD | $14.28 15.6 USD | $57.46B 62.82B USD | 14.41 | $0.99 1.08 USD | |
| Autodesk, Inc. AUD.F | $268.35 293.34 USD |
-0.89
|
$57.41B 62.76B USD | $22 24.05 USD | $268.35 293.34 USD | $268.35 293.34 USD | $57.41B 62.76B USD | 67.93 | $3.95 4.32 USD | |
| The Bank of New York Mellon Corporation BN9.F | $79.67 87.09 USD |
+1.23
|
$57.33B 62.67B USD | $30 32.79 USD | $78.99 86.35 USD | $79.67 87.09 USD | $57.33B 62.67B USD | 15.32 | $5.2 5.68 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.48 4.9 USD |
-1.32
|
$57.32B 62.66B USD | $2K 2.19K USD | $4.48 4.9 USD | $4.48 4.9 USD | $57.32B 62.66B USD | 10.92 | $0.41 0.45 USD | |
| Holcim AG HLB.F | $20.8 22.74 USD |
+0.97
|
$57.31B 62.64B USD | $1.5K 1.64K USD | $20.8 22.74 USD | $20.8 22.74 USD | $57.31B 62.64B USD | 18.57 | $1.12 1.22 USD | |
| KDDI Corporation DIP0.F | $13.9 15.19 USD |
-1.42
|
$57.3B 62.64B USD | $0 0 USD | $13.9 15.19 USD | $13.9 15.19 USD | $57.3B 62.64B USD | 14.04 | $0.99 1.08 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $44.74 48.91 USD |
+1.88
|
$56.84B 62.13B USD | $1.1K 1.2K USD | $44.74 48.91 USD | $44.74 48.91 USD | $56.84B 62.13B USD | 36.97 | $1.21 1.32 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $44.4 48.54 USD |
+1.83
|
$56.82B 62.11B USD | $48 52.47 USD | $44.4 48.54 USD | $44.4 48.54 USD | $56.82B 62.11B USD | 36.69 | $1.21 1.32 USD | |
| Newmont Corporation NMM.F | $50.4 55.09 USD |
-0.59
|
$56.51B 61.77B USD | $200 218.63 USD | $50.4 55.09 USD | $51.04 55.79 USD | $56.51B 61.77B USD | 13.51 | $3.73 4.08 USD | |
| Vistra Corp. 0V6.F | $165.65 181.08 USD |
+1.01
|
$56.36B 61.61B USD | $100 109.31 USD | $164.2 179.49 USD | $165.65 181.08 USD | $56.36B 61.61B USD | 30.90 | $5.36 5.86 USD | |
| Cloudflare, Inc. 8CF.F | $163.98 179.25 USD |
-0.77
|
$56.31B 61.55B USD | $30 32.79 USD | $163.74 178.99 USD | $167.36 182.95 USD | $56.31B 61.55B USD | 0 | -$0.2 -0.2 USD | |
| Canadian Natural Resources Limited CRC.F | $26.88 29.38 USD |
-1.36
|
$56.27B 61.51B USD | $1.12K 1.22K USD | $26.88 29.38 USD | $26.98 29.49 USD | $56.27B 61.51B USD | 12.10 | $2.22 2.43 USD | |
| ING Groep N.V. INNA.F | $18.7 20.44 USD |
-0.53
|
$56.24B 61.48B USD | $1.5K 1.64K USD | $18.7 20.44 USD | $18.7 20.44 USD | $56.24B 61.48B USD | 9.49 | $1.97 2.15 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.8299 0.9 USD |
0
|
$55.98B 61.2B USD | $266 290.77 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $55.98B 61.2B USD | 5.89 | $0.14 0.15 USD | |
| Freeport-McMoRan Inc. FPMB.F | $38.77 42.38 USD |
+0.52
|
$55.67B 60.86B USD | $220 240.49 USD | $38.35 41.92 USD | $38.77 42.38 USD | $55.67B 60.86B USD | 37.27 | $1.04 1.14 USD | |
| Barclays PLC BCY.F | $3.92 4.28 USD |
+0.51
|
$55.36B 60.52B USD | $205 224.09 USD | $3.85 4.21 USD | $3.92 4.28 USD | $55.36B 60.52B USD | 9.10 | $0.43 0.47 USD | |
| Equinor ASA DNQA.F | $21.5 23.5 USD |
-0.46
|
$55.24B 60.39B USD | $73 79.8 USD | $21.5 23.5 USD | $21.5 23.5 USD | $55.24B 60.39B USD | 8.02 | $2.68 2.93 USD | |
| PT Bank Central Asia Tbk BZG.F | $10.2 11.15 USD |
-0.97
|
$55.2B 60.34B USD | $200 218.63 USD | $10.2 11.15 USD | $10.2 11.15 USD | $55.2B 60.34B USD | 16.99 | $0.6 0.66 USD | |
| Canadian National Railway Company CY2.F | $87.8 95.98 USD |
-0.14
|
$55.09B 60.23B USD | $140 153.04 USD | $87.32 95.45 USD | $87.8 95.98 USD | $55.09B 60.23B USD | 19.68 | $4.46 4.88 USD | |
| Barclays PLC BCY2.F | $15.5 16.94 USD |
+1.31
|
$54.99B 60.11B USD | $2.1K 2.29K USD | $15.5 16.94 USD | $15.5 16.94 USD | $54.99B 60.11B USD | 8.90 | $1.74 1.9 USD | |
| EOG Resources, Inc. EO5.F | $100.36 109.71 USD |
-1.16
|
$54.78B 59.88B USD | $34 37.17 USD | $100.36 109.71 USD | $100.6 109.97 USD | $54.78B 59.88B USD | 10.94 | $9.17 10.02 USD | |
| Air Products and Chemicals, Inc. AP3.F | $245.4 268.26 USD |
-0.41
|
$54.61B 59.7B USD | $115 125.71 USD | $245.4 268.26 USD | $245.4 268.26 USD | $54.61B 59.7B USD | 41.66 | $5.89 6.44 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $229.5 250.87 USD |
-0.3
|
$54.55B 59.63B USD | $14 15.3 USD | $229.5 250.87 USD | $229.5 250.87 USD | $54.55B 59.63B USD | 42.81 | $5.36 5.86 USD | |
| CaixaBank, S.A. 48CA.F | $7.63 8.34 USD |
+1.03
|
$54.46B 59.53B USD | $3 3.28 USD | $7.59 8.3 USD | $7.59 8.3 USD | $54.46B 59.53B USD | 9.18 | $0.83 0.91 USD | |
| Carrier Global Corporation 4PN.F | $63.44 69.35 USD |
-1.37
|
$54.39B 59.45B USD | $10 10.93 USD | $63.44 69.35 USD | $63.44 69.35 USD | $54.39B 59.45B USD | 49.95 | $1.27 1.39 USD | |
| CRH plc CRG.F | $80.68 88.19 USD |
+0.4
|
$54.32B 59.38B USD | $131 143.2 USD | $79.94 87.39 USD | $80.76 88.28 USD | $54.32B 59.38B USD | 20.17 | $4 4.37 USD | |
| Workday, Inc. W7D.F | $203.7 222.67 USD |
-0.51
|
$54.31B 59.37B USD | $4 4.37 USD | $203.7 222.67 USD | $203.7 222.67 USD | $54.31B 59.37B USD | 132.27 | $1.54 1.68 USD | |
| Axon Enterprise, Inc. TCS.F | $690 754.26 USD |
+2.07
|
$54.11B 59.15B USD | $20 21.86 USD | $690 754.26 USD | $690 754.26 USD | $54.11B 59.15B USD | 196.02 | $3.52 3.85 USD | |
| CaixaBank, S.A. FV9J.F | $2.48 2.71 USD |
0
|
$53.9B 58.92B USD | $0 0 USD | $2.44 2.67 USD | $2.48 2.71 USD | $53.9B 58.92B USD | 8.85 | $0.28 0.31 USD | |
| Nu Holdings Ltd. M1Z.F | $11.23 12.28 USD |
-1.63
|
$53.82B 58.84B USD | $700 765.19 USD | $11.23 12.28 USD | $11.3 12.35 USD | $53.82B 58.84B USD | 30.35 | $0.37 0.4 USD | |
| AutoZone, Inc. AZ5.F | $3,213 3512.24 USD |
-0.46
|
$53.75B 58.76B USD | $1 1.09 USD | $3,213 3512.24 USD | $3,213 3512.24 USD | $53.75B 58.76B USD | 25.65 | $125.25 136.92 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.44 0.48 USD |
-6.44
|
$53.75B 58.75B USD | $4.97K 5.43K USD | $0.44 0.48 USD | $0.44 0.48 USD | $53.75B 58.75B USD | 21.80 | $0.02 0.02 USD | |
| Marvell Technology, Inc. 9MW.F | $62.22 68.01 USD |
+1.25
|
$53.65B 58.64B USD | $7 7.65 USD | $60.59 66.23 USD | $62.22 68.01 USD | $53.65B 58.64B USD | 0 | -$0.49 -0.5 USD | |
| Agnico Eagle Mines Limited AE9.F | $104.4 114.12 USD |
+1.85
|
$53.4B 58.37B USD | $259 283.12 USD | $104 113.69 USD | $104.45 114.18 USD | $53.4B 58.37B USD | 26.16 | $3.99 4.36 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Siemens Healthineers AG SHL1.F | $22.8 24.92 USD |
+1.79
|
$53.2B 58.15B USD | $25 27.33 USD | $22.8 24.92 USD | $22.8 24.92 USD | $53.2B 58.15B USD | 24.51 | $0.93 1.02 USD | |
| Wesfarmers Limited WF3.F | $46.34 50.66 USD |
+1.47
|
$53.19B 58.15B USD | $34 37.17 USD | $46.34 50.66 USD | $46.34 50.66 USD | $53.19B 58.15B USD | 36.48 | $1.27 1.39 USD | |
| Kinder Morgan, Inc. 2KD.F | $23.92 26.14 USD |
-0.69
|
$53.16B 58.11B USD | $200 218.63 USD | $23.92 26.14 USD | $23.92 26.14 USD | $53.16B 58.11B USD | 24.40 | $0.98 1.07 USD | |
| Lloyds Banking Group plc LLD2.F | $3.42 3.74 USD |
+1.18
|
$52.97B 57.9B USD | $900 983.82 USD | $3.42 3.74 USD | $3.42 3.74 USD | $52.97B 57.9B USD | 11.79 | $0.29 0.32 USD | |
| CSX Corporation CXR.F | $28.1 30.72 USD |
-1.02
|
$52.79B 57.7B USD | $5 5.47 USD | $28.1 30.72 USD | $28.1 30.72 USD | $52.79B 57.7B USD | 19.65 | $1.43 1.56 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $27.43 29.98 USD |
-1.19
|
$52.44B 57.33B USD | $175 191.3 USD | $27.43 29.98 USD | $27.43 29.98 USD | $52.44B 57.33B USD | 17.36 | $1.58 1.73 USD | |
| Siemens Healthineers AG SHL.F | $46.62 50.96 USD |
-0.26
|
$52.29B 57.16B USD | $300 327.94 USD | $46.49 50.82 USD | $46.62 50.96 USD | $52.29B 57.16B USD | 25.06 | $1.86 2.03 USD | |
| Simon Property Group, Inc. SQI.F | $139 151.95 USD |
-1.21
|
$52.2B 57.06B USD | $20 21.86 USD | $139 151.95 USD | $139.15 152.11 USD | $52.2B 57.06B USD | 26.07 | $5.33 5.83 USD | |
| Monster Beverage Corporation MOB.F | $53.33 58.3 USD |
-0.6
|
$52.01B 56.85B USD | $17 18.58 USD | $53.33 58.3 USD | $53.33 58.3 USD | $52.01B 56.85B USD | 41.34 | $1.29 1.41 USD | |
| Deutsche Börse AG 63DA.F | $27.4 29.95 USD |
+2.24
|
$51.67B 56.48B USD | $26 28.42 USD | $27.4 29.95 USD | $27.4 29.95 USD | $51.67B 56.48B USD | 25.60 | $1.07 1.17 USD | |
| Roper Technologies, Inc. ROP.F | $480.4 525.14 USD |
-0.95
|
$51.65B 56.46B USD | $3 3.28 USD | $480.4 525.14 USD | $480.4 525.14 USD | $51.65B 56.46B USD | 40.74 | $11.79 12.89 USD | |
| Cencora, Inc. ABG.F | $255.35 279.13 USD |
+2.82
|
$51.18B 55.94B USD | $81 88.54 USD | $255.35 279.13 USD | $255.35 279.13 USD | $51.18B 55.94B USD | 34.83 | $7.33 8.01 USD | |
| Thales S.A. CSF.F | $246.3 269.24 USD |
-0.24
|
$50.59B 55.31B USD | $64 69.96 USD | $246.3 269.24 USD | $247.2 270.22 USD | $50.59B 55.31B USD | 50.36 | $4.89 5.35 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $22 24.05 USD |
+1.85
|
$50.55B 55.26B USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $50.55B 55.26B USD | 10.00 | $2.2 2.4 USD | |
| Deutsche Börse AG DB1.F | $275 300.61 USD |
-0.33
|
$50.54B 55.25B USD | $415 453.65 USD | $274.4 299.96 USD | $275.1 300.72 USD | $50.54B 55.25B USD | 25.62 | $10.73 11.73 USD | |
| Diageo plc GUI.F | $22.5 24.6 USD |
+2.27
|
$50.36B 55.05B USD | $80 87.45 USD | $22.2 24.27 USD | $22.5 24.6 USD | $50.36B 55.05B USD | 16.42 | $1.37 1.5 USD | |
| Mitsui & Co., Ltd. MTS1.F | $17.52 19.15 USD |
-0.48
|
$50.34B 55.03B USD | $200 218.63 USD | $17.52 19.15 USD | $17.56 19.19 USD | $50.34B 55.03B USD | 9.73 | $1.8 1.97 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Truist Financial Corporation BBK.F | $38.3 41.86 USD |
-0.13
|
$50.15B 54.82B USD | $95 103.85 USD | $38.3 41.86 USD | $38.3 41.86 USD | $50.15B 54.82B USD | 0 | -$0.16 -0.1 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $11.09 12.12 USD |
0
|
$49.84B 54.48B USD | $612 669 USD | $11.09 12.12 USD | $11.09 12.12 USD | $49.84B 54.48B USD | 10.07 | $1.1 1.2 USD | |
| Compass Group PLC XGR2.F | $29.24 31.96 USD |
+1.28
|
$49.83B 54.47B USD | $170 185.83 USD | $29.24 31.96 USD | $29.24 31.96 USD | $49.83B 54.47B USD | 40.05 | $0.73 0.8 USD | |
| Norfolk Southern Corporation NFS.F | $220 240.49 USD |
0
|
$49.76B 54.39B USD | $75 81.99 USD | $220 240.49 USD | $220 240.49 USD | $49.76B 54.39B USD | 17.69 | $12.43 13.59 USD | |
| The Travelers Companies, Inc. PA9.F | $219.6 240.05 USD |
-1.74
|
$49.75B 54.39B USD | $3 3.28 USD | $219.6 240.05 USD | $219.6 240.05 USD | $49.75B 54.39B USD | 14.07 | $15.6 17.05 USD | |
| Digital Realty Trust, Inc. FQI.F | $145.5 159.05 USD |
-0.93
|
$49.54B 54.15B USD | $100 109.31 USD | $145.5 159.05 USD | $145.5 159.05 USD | $49.54B 54.15B USD | 161.66 | $0.9 0.98 USD | |
| DSV A/S DS8.F | $102 111.5 USD |
+2
|
$49.43B 54.03B USD | $11 12.02 USD | $102 111.5 USD | $102 111.5 USD | $49.43B 54.03B USD | 31.97 | $3.19 3.49 USD | |
| Macquarie Group Limited 4M4.F | $126.9 138.72 USD |
+1.08
|
$49.43B 54.03B USD | $1 1.09 USD | $126.9 138.72 USD | $126.9 138.72 USD | $49.43B 54.03B USD | 19.19 | $6.61 7.23 USD | |
| Compagnie de Saint-Gobain S.A. GOBU.F | $19.5 21.32 USD |
+2.09
|
$49.21B 53.79B USD | $26 28.42 USD | $19.5 21.32 USD | $19.5 21.32 USD | $49.21B 53.79B USD | 17.25 | $1.13 1.24 USD | |
| Compass Group PLC XGR.F | $28.8 31.48 USD |
0
|
$49.2B 53.78B USD | $0 0 USD | $28.8 31.48 USD | $29.2 31.92 USD | $49.2B 53.78B USD | 39.45 | $0.73 0.8 USD | |
| Atlassian Corporation 48D.F | $182.58 199.58 USD |
+1.61
|
$48.92B 53.48B USD | $40 43.73 USD | $182.58 199.58 USD | $182.7 199.72 USD | $48.92B 53.48B USD | 0 | -$1.4 -1.5 USD | |
| NXP Semiconductors N.V. VNX.F | $193.5 211.52 USD |
-0.77
|
$48.88B 53.44B USD | $16 17.49 USD | $193.5 211.52 USD | $193.5 211.52 USD | $48.88B 53.44B USD | 24.80 | $7.8 8.53 USD | |
| Adyen N.V. 1N8.F | $1,550.8 1695.23 USD |
+1.03
|
$48.84B 53.39B USD | $87 95.1 USD | $1,550.8 1695.23 USD | $1,558.4 1703.54 USD | $48.84B 53.39B USD | 52.33 | $29.63 32.39 USD | |
| Larsen & Toubro Limited LTO.F | $34.7 37.93 USD |
-0.29
|
$48.77B 53.31B USD | $140 153.04 USD | $34.7 37.93 USD | $34.7 37.93 USD | $48.77B 53.31B USD | 31.83 | $1.09 1.19 USD | |
| Regeneron Pharmaceuticals, Inc. RGO.F | $455.1 497.49 USD |
-1.24
|
$48.71B 53.25B USD | $50 54.66 USD | $455.1 497.49 USD | $455.1 497.49 USD | $48.71B 53.25B USD | 13.62 | $33.41 36.52 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $98.02 107.15 USD |
-0.16
|
$48.7B 53.24B USD | $514 561.87 USD | $98 107.13 USD | $98.94 108.15 USD | $48.7B 53.24B USD | 17.37 | $5.64 6.17 USD | |
| Quanta Services, Inc. QAA.F | $327.5 358 USD |
+0.31
|
$48.69B 53.22B USD | $22 24.05 USD | $327.5 358 USD | $327.5 358 USD | $48.69B 53.22B USD | 62.26 | $5.26 5.75 USD | |
| Diageo plc GUIA.F | $86.5 94.56 USD |
-1.14
|
$48.68B 53.21B USD | $47 51.38 USD | $86.5 94.56 USD | $86.5 94.56 USD | $48.68B 53.21B USD | 15.78 | $5.48 5.99 USD | |
| AB Volvo (publ) VOL4.F | $23.4 25.58 USD |
+1.74
|
$48.33B 52.83B USD | $100 109.31 USD | $23.4 25.58 USD | $23.4 25.58 USD | $48.33B 52.83B USD | 11.58 | $2.02 2.21 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $77.82 85.07 USD |
+0.05
|
$48.3B 52.8B USD | $194 212.07 USD | $77.64 84.87 USD | $78.1 85.37 USD | $48.3B 52.8B USD | 7.35 | $10.58 11.57 USD | |
| DSV A/S DS81.F | $204.8 223.87 USD |
-1.49
|
$48.23B 52.72B USD | $3 3.28 USD | $204.8 223.87 USD | $204.8 223.87 USD | $48.23B 52.72B USD | 32.10 | $6.38 6.97 USD | |
| Advantest Corporation VAN.F | $64.74 70.77 USD |
+4.98
|
$48.22B 52.71B USD | $25 27.33 USD | $62.79 68.64 USD | $64.74 70.77 USD | $48.22B 52.71B USD | 50.57 | $1.28 1.4 USD | |
| Crédit Agricole S.A. XCA.F | $15.94 17.42 USD |
-0.25
|
$48.21B 52.71B USD | $430 470.05 USD | $15.88 17.35 USD | $15.94 17.42 USD | $48.21B 52.71B USD | 7.81 | $2.04 2.23 USD | |
| Merck KGaA MRK.F | $110.9 121.23 USD |
+1.32
|
$48.17B 52.66B USD | $235 256.89 USD | $108.8 118.93 USD | $110.9 121.23 USD | $48.17B 52.66B USD | 17.11 | $6.48 7.08 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $72.5 79.25 USD |
-0.34
|
$48.11B 52.59B USD | $541 591.39 USD | $72.5 79.25 USD | $72.5 79.25 USD | $48.11B 52.59B USD | 6.85 | $10.58 11.57 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||