结果页面 10，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 德国 (12995)
Frankfurt (12995)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L3Harris Technologies, Inc. HRS.F | $213 232.84 USD |
-1.62
|
$39.82B 43.53B USD | $66 72.15 USD | $213 232.84 USD | $221.4 242.02 USD | $39.82B 43.53B USD | 28.66 | $7.43 8.12 USD | |
| Cummins Inc. CUM.F | $288.3 315.15 USD |
-0.38
|
$39.71B 43.41B USD | $30 32.79 USD | $287.5 314.28 USD | $289.4 316.35 USD | $39.71B 43.41B USD | 16.09 | $17.91 19.58 USD | |
| Eni S.p.A. ENI1.F | $25.6 27.98 USD |
0
|
$39.71B 43.41B USD | $400 437.25 USD | $25.6 27.98 USD | $25.6 27.98 USD | $39.71B 43.41B USD | 16.62 | $1.54 1.68 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.5799 0.63 USD |
-3.36
|
$39.59B 43.28B USD | $10K 10.93K USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $39.59B 43.28B USD | 5.22 | $0.11 0.12 USD | |
| Affirm Holdings, Inc. 78P.F | $73.8 80.67 USD |
0
|
$39.48B 43.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.48B 43.15B USD | 0 | $0 0 USD | |
| Keurig Dr Pepper Inc. DP5.F | $29.07 31.77 USD |
+0.54
|
$39.48B 43.15B USD | $20 21.86 USD | $28.88 31.56 USD | $29.07 31.77 USD | $39.48B 43.15B USD | 29.96 | $0.97 1.06 USD | |
| Verisk Analytics, Inc. VA7A.F | $280.4 306.52 USD |
+1.15
|
$39.44B 43.11B USD | $10 10.93 USD | $280.4 306.52 USD | $280.4 306.52 USD | $39.44B 43.11B USD | 46.81 | $5.99 6.55 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Honda Motor Co., Ltd. HDM.F | $9.19 10.04 USD |
+6.32
|
$39.32B 42.98B USD | $400 437.25 USD | $8.95 9.78 USD | $9.19 10.04 USD | $39.32B 42.98B USD | 8.42 | $1.09 1.19 USD | |
| Flutter Entertainment plc PPB.F | $219.1 239.51 USD |
+1.86
|
$39.2B 42.85B USD | $246 268.91 USD | $219.1 239.51 USD | $219.1 239.51 USD | $39.2B 42.85B USD | 85.58 | $2.56 2.8 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.67 4.01 USD |
-2.47
|
$39.05B 42.69B USD | $800 874.51 USD | $3.67 4.01 USD | $3.71 4.05 USD | $39.05B 42.69B USD | 8.95 | $0.41 0.45 USD | |
| Suncor Energy Inc. SM3.F | $31.75 34.71 USD |
+1.18
|
$38.98B 42.61B USD | $45 49.19 USD | $31.62 34.56 USD | $31.75 34.71 USD | $38.98B 42.61B USD | 10.30 | $3.08 3.37 USD | |
| Target Corporation DYH.F | $85.5 93.46 USD |
+0.78
|
$38.85B 42.47B USD | $20 21.86 USD | $85.5 93.46 USD | $89 97.29 USD | $38.85B 42.47B USD | 10.64 | $8.03 8.78 USD | |
| Exelon Corporation PEO.F | $38.39 41.97 USD |
-0.76
|
$38.76B 42.37B USD | $400 437.25 USD | $38.39 41.97 USD | $38.39 41.97 USD | $38.76B 42.37B USD | 16.19 | $2.37 2.59 USD | |
| Crown Castle Inc. 8CW.F | $88.95 97.23 USD |
+0.25
|
$38.73B 42.34B USD | $303 331.22 USD | $88.73 96.99 USD | $88.73 96.99 USD | $38.73B 42.34B USD | 0 | -$7.95 -8.6 USD | |
| BASF SE BASA.F | $10.6 11.59 USD |
+1.92
|
$38.68B 42.28B USD | $50 54.66 USD | $10.6 11.59 USD | $10.6 11.59 USD | $38.68B 42.28B USD | 50.47 | $0.21 0.23 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.86 5.31 USD |
+1.2
|
$38.65B 42.25B USD | $1K 1.09K USD | $4.86 5.31 USD | $4.86 5.31 USD | $38.65B 42.25B USD | 11.85 | $0.41 0.45 USD | |
| HOYA Corporation HYB0.F | $106 115.87 USD |
+1.92
|
$38.54B 42.13B USD | $75 81.99 USD | $106 115.87 USD | $106 115.87 USD | $38.54B 42.13B USD | 29.12 | $3.64 3.98 USD | |
| Trip.com Group Limited CLVB.F | $58.9 64.39 USD |
+3.62
|
$38.5B 42.08B USD | $35 38.26 USD | $56.44 61.7 USD | $58.9 64.39 USD | $38.5B 42.08B USD | 19.63 | $3 3.28 USD | |
| MSCI Inc. 3HM.F | $496.2 542.41 USD |
-0.42
|
$38.39B 41.97B USD | $23 25.14 USD | $496.2 542.41 USD | $506.2 553.34 USD | $38.39B 41.97B USD | 38.73 | $12.81 14 USD | |
| Corning Incorporated GLW.F | $44.75 48.92 USD |
+1.88
|
$38.33B 41.9B USD | $125 136.64 USD | $44.75 48.92 USD | $45.05 49.24 USD | $38.33B 41.9B USD | 97.28 | $0.46 0.5 USD | |
| Axis Bank Limited UZC.F | $60.5 66.13 USD |
0
|
$38.26B 41.83B USD | $47 51.38 USD | $60.5 66.13 USD | $60.5 66.13 USD | $38.26B 41.83B USD | 12.98 | $4.66 5.09 USD | |
| Honda Motor Co., Ltd. HDMA.F | $26.6 29.08 USD |
+2.31
|
$37.83B 41.36B USD | $550 601.22 USD | $26.6 29.08 USD | $26.6 29.08 USD | $37.83B 41.36B USD | 8.10 | $3.28 3.59 USD | |
| Société Générale Société anonyme SGE.F | $48.22 52.71 USD |
+0.65
|
$37.72B 41.24B USD | $1.01K 1.1K USD | $47.91 52.37 USD | $48.62 53.15 USD | $37.72B 41.24B USD | 8.71 | $5.53 6.05 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.63 1.78 USD |
-2.4
|
$37.28B 40.76B USD | $300 327.94 USD | $1.63 1.78 USD | $1.65 1.8 USD | $37.28B 40.76B USD | 9.05 | $0.18 0.2 USD | |
| Société Générale Société anonyme SGE1.F | $9.5 10.38 USD |
-0.52
|
$37.28B 40.76B USD | $25 27.33 USD | $9.5 10.38 USD | $9.5 10.38 USD | $37.28B 40.76B USD | 8.55 | $1.11 1.21 USD | |
| Trip.com Group Limited CLV.F | $57 62.31 USD |
+0.88
|
$37.26B 40.73B USD | $36 39.35 USD | $57 62.31 USD | $57 62.31 USD | $37.26B 40.73B USD | 19.00 | $3 3.28 USD | |
| Sika AG SIKB.F | $23.2 25.36 USD |
-4.13
|
$37.22B 40.69B USD | $10 10.93 USD | $23.6 25.8 USD | $24.2 26.45 USD | $37.22B 40.69B USD | 27.95 | $0.83 0.91 USD | |
| Wolters Kluwer N.V. WOS.F | $158 172.72 USD |
-1.25
|
$37.16B 40.62B USD | $8 8.75 USD | $160 174.9 USD | $160 174.9 USD | $37.16B 40.62B USD | 34.87 | $4.53 4.95 USD | |
| IDEXX Laboratories, Inc. IX1.F | $461.7 504.7 USD |
+1.58
|
$37.13B 40.59B USD | $10 10.93 USD | $461.7 504.7 USD | $461.7 504.7 USD | $37.13B 40.59B USD | 48.39 | $9.54 10.43 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $69.46 75.93 USD |
-0.07
|
$37.04B 40.49B USD | $20 21.86 USD | $69.46 75.93 USD | $70.62 77.2 USD | $37.04B 40.49B USD | 50.33 | $1.38 1.51 USD | |
| Mahindra & Mahindra Limited MOM.F | $30.8 33.67 USD |
-1.91
|
$36.95B 40.39B USD | $110 120.24 USD | $31.2 34.11 USD | $31.4 34.32 USD | $36.95B 40.39B USD | 25.88 | $1.19 1.3 USD | |
| AMETEK, Inc. AK1.F | $159.98 174.88 USD |
+0.76
|
$36.94B 40.38B USD | $48 52.47 USD | $158.78 173.57 USD | $158.78 173.57 USD | $36.94B 40.38B USD | 29.73 | $5.38 5.88 USD | |
| HOYA Corporation HYB.F | $107.2 117.18 USD |
-0.97
|
$36.74B 40.17B USD | $95 103.85 USD | $107.2 117.18 USD | $107.2 117.18 USD | $36.74B 40.17B USD | 29.45 | $3.64 3.98 USD | |
| Wolters Kluwer N.V. WOSB.F | $157.95 172.66 USD |
-1.28
|
$36.73B 40.15B USD | $20 21.86 USD | $157.95 172.66 USD | $158.45 173.21 USD | $36.73B 40.15B USD | 34.86 | $4.53 4.95 USD | |
| Mitsubishi Electric Corporation MIE1.F | $17.68 19.33 USD |
-2
|
$36.69B 40.11B USD | $2.25K 2.46K USD | $17.68 19.33 USD | $17.68 19.33 USD | $36.69B 40.11B USD | 18.61 | $0.95 1.04 USD | |
| Fujitsu Limited FUJA.F | $20.2 22.08 USD |
0
|
$36.64B 40.05B USD | $5 5.47 USD | $20.2 22.08 USD | $20.2 22.08 USD | $36.64B 40.05B USD | 29.27 | $0.69 0.75 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.78 3.04 USD |
+0.72
|
$36.61B 40.02B USD | $80 87.45 USD | $2.78 3.04 USD | $2.78 3.04 USD | $36.61B 40.02B USD | 5.14 | $0.54 0.59 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $199.54 218.12 USD |
-1.95
|
$36.49B 39.89B USD | $16 17.49 USD | $197.02 215.37 USD | $204.1 223.11 USD | $36.49B 39.89B USD | 0 | -$22.57 -24.6 USD | |
| Datadog, Inc. 3QD.F | $105.46 115.28 USD |
+2.21
|
$36.45B 39.85B USD | $5 5.47 USD | $105.46 115.28 USD | $105.52 115.35 USD | $36.45B 39.85B USD | 257.21 | $0.41 0.45 USD | |
| Alimentation Couche-Tard Inc. CJA.F | $34.8 38.04 USD |
0
|
$36.45B 39.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.45B 39.85B USD | 0 | $0 0 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $79.6 87.01 USD |
+0.13
|
$36.42B 39.81B USD | $166 181.46 USD | $79.6 87.01 USD | $79.6 87.01 USD | $36.42B 39.81B USD | 25.84 | $3.08 3.37 USD | |
| Vertiv Holdings Co 49V.F | $95.28 104.15 USD |
-0.98
|
$36.39B 39.77B USD | $6.38K 6.98K USD | $95.28 104.15 USD | $102.04 111.54 USD | $36.39B 39.77B USD | 62.68 | $1.52 1.66 USD | |
| Intact Financial Corporation I5U.F | $199 217.53 USD |
+2.58
|
$36.35B 39.74B USD | $50 54.66 USD | $199 217.53 USD | $199 217.53 USD | $36.35B 39.74B USD | 25.18 | $7.9 8.64 USD | |
| Hess Corporation AHC.F | $117.28 128.2 USD |
+0.45
|
$36.27B 39.65B USD | $2 2.19 USD | $116.76 127.63 USD | $116.76 127.63 USD | $36.27B 39.65B USD | 18.44 | $6.36 6.95 USD | |
| Vale S.A. CVLB.F | $8.46 9.25 USD |
+1.2
|
$36.11B 39.48B USD | $2K 2.19K USD | $8.46 9.25 USD | $8.46 9.25 USD | $36.11B 39.48B USD | 6.93 | $1.22 1.33 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $20 21.86 USD |
-0.99
|
$35.99B 39.34B USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $35.99B 39.34B USD | 7.35 | $2.72 2.97 USD | |
| Aena S.M.E., S.A. A440.F | $23.6 25.8 USD |
0
|
$35.91B 39.25B USD | $0 0 USD | $23.6 25.8 USD | $23.8 26.02 USD | $35.91B 39.25B USD | 17.87 | $1.32 1.44 USD | |
| Fujitsu Limited FUJ1.F | $19.96 21.82 USD |
-0.6
|
$35.85B 39.19B USD | $11 12.02 USD | $19.96 21.82 USD | $19.96 21.82 USD | $35.85B 39.19B USD | 28.92 | $0.69 0.75 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $72.67 79.44 USD |
+1.59
|
$35.82B 39.16B USD | $98 107.13 USD | $72.67 79.44 USD | $72.67 79.44 USD | $35.82B 39.16B USD | 17.34 | $4.19 4.58 USD | |
| Occidental Petroleum Corporation OPC.F | $36.37 39.75 USD |
-0.85
|
$35.79B 39.12B USD | $174 190.21 USD | $36.35 39.74 USD | $37.07 40.52 USD | $35.79B 39.12B USD | 16.68 | $2.18 2.38 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $2.8 3.06 USD |
+2.19
|
$35.74B 39.07B USD | $200 218.63 USD | $2.8 3.06 USD | $2.8 3.06 USD | $35.74B 39.07B USD | 70.00 | $0.04 0.04 USD | |
| Xcel Energy Inc. NRN.F | $61.93 67.7 USD |
+1.18
|
$35.72B 39.05B USD | $5 5.47 USD | $61.21 66.91 USD | $61.21 66.91 USD | $35.72B 39.05B USD | 20.64 | $3 3.28 USD | |
| Yum! Brands, Inc. TGR.F | $128.35 140.3 USD |
+1.14
|
$35.68B 39B USD | $1 1.09 USD | $128.35 140.3 USD | $128.35 140.3 USD | $35.68B 39B USD | 28.97 | $4.43 4.84 USD | |
| Diamondback Energy, Inc. 7DB.F | $121.72 133.06 USD |
+0.64
|
$35.56B 38.87B USD | $558 609.97 USD | $121.72 133.06 USD | $123.5 135 USD | $35.56B 38.87B USD | 8.57 | $14.19 15.51 USD | |
| Orange S.A. FTE1.F | $13.1 14.32 USD |
+0.77
|
$35.36B 38.66B USD | $328 358.55 USD | $13.1 14.32 USD | $13.1 14.32 USD | $35.36B 38.66B USD | 17.01 | $0.77 0.84 USD | |
| Ford Motor Company FMC1.F | $8.85 9.67 USD |
-0.88
|
$35.36B 38.65B USD | $510 557.5 USD | $8.85 9.67 USD | $8.96 9.79 USD | $35.36B 38.65B USD | 8.04 | $1.1 1.2 USD | |
| National Bank of Canada NBC.F | $86.82 94.91 USD |
+5.29
|
$35.34B 38.63B USD | $44 48.1 USD | $86.82 94.91 USD | $86.82 94.91 USD | $35.34B 38.63B USD | 12.99 | $6.68 7.3 USD | |
| DNB Bank ASA D1NC.F | $23.79 26.01 USD |
+0.13
|
$35.27B 38.56B USD | $150 163.97 USD | $23.79 26.01 USD | $23.95 26.18 USD | $35.27B 38.56B USD | 9.15 | $2.6 2.84 USD | |
| Fair Isaac Corporation FRI.F | $1,445.5 1580.13 USD |
+0.7
|
$35.19B 38.46B USD | $2 2.19 USD | $1,445.5 1580.13 USD | $1,446 1580.67 USD | $35.19B 38.46B USD | 70.40 | $20.53 22.44 USD | |
| Aena S.M.E., S.A. A44.F | $234.4 256.23 USD |
-1.35
|
$35.16B 38.43B USD | $5 5.47 USD | $234.4 256.23 USD | $237.8 259.95 USD | $35.16B 38.43B USD | 17.81 | $13.16 14.39 USD | |
| Wheaton Precious Metals Corp. SII.F | $76.32 83.43 USD |
+0.93
|
$34.89B 38.14B USD | $79 86.36 USD | $76.32 83.43 USD | $76.4 83.52 USD | $34.89B 38.14B USD | 63.60 | $1.2 1.31 USD | |
| Valero Energy Corporation V1L.F | $111.26 121.62 USD |
-2.8
|
$34.85B 38.09B USD | $36 39.35 USD | $111.26 121.62 USD | $112.7 123.2 USD | $34.85B 38.09B USD | 42.95 | $2.59 2.83 USD | |
| KBC Group NV KDB.F | $87.46 95.61 USD |
+0.48
|
$34.79B 38.03B USD | $35 38.26 USD | $87.04 95.15 USD | $87.04 95.15 USD | $34.79B 38.03B USD | 10.33 | $8.46 9.25 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.24 1.36 USD |
+1.64
|
$34.76B 38B USD | $420 459.12 USD | $1.22 1.33 USD | $1.22 1.33 USD | $34.76B 38B USD | 4.42 | $0.28 0.31 USD | |
| PT Bayan Resources Tbk. BNB.F | $1 1.09 USD |
-3.4
|
$34.7B 37.93B USD | $56 61.22 USD | $1 1.09 USD | $1 1.09 USD | $34.7B 37.93B USD | 33.16 | $0.03 0.03 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $69.5 75.97 USD |
-0.71
|
$34.68B 37.91B USD | $125 136.64 USD | $69.5 75.97 USD | $69.5 75.97 USD | $34.68B 37.91B USD | 21.51 | $3.23 3.53 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.64 5.07 USD |
-0.43
|
$34.66B 37.89B USD | $358 391.34 USD | $4.64 5.07 USD | $4.64 5.07 USD | $34.66B 37.89B USD | 17.18 | $0.27 0.3 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.3 14.53 USD |
+0.42
|
$34.59B 37.81B USD | $400 437.25 USD | $13.3 14.53 USD | $13.3 14.53 USD | $34.59B 37.81B USD | 32.42 | $0.41 0.45 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $37.54 41.04 USD |
+0.32
|
$34.57B 37.79B USD | $30 32.79 USD | $37.54 41.04 USD | $37.54 41.04 USD | $34.57B 37.79B USD | 19.25 | $1.95 2.13 USD | |
| KBC Group NV KDB0.F | $43.4 47.44 USD |
+0.46
|
$34.49B 37.7B USD | $0 0 USD | $43.2 47.22 USD | $43.2 47.22 USD | $34.49B 37.7B USD | 10.26 | $4.23 4.62 USD | |
| Ambev S.A. AMNA.F | $2.2 2.4 USD |
0
|
$34.47B 37.68B USD | $1K 1.09K USD | $2.2 2.4 USD | $2.2 2.4 USD | $34.47B 37.68B USD | 15.71 | $0.14 0.15 USD | |
| NTT DATA Group Corporation NT5.F | $24.4 26.67 USD |
-0.81
|
$34.21B 37.4B USD | $350 382.6 USD | $24.2 26.45 USD | $24.6 26.89 USD | $34.21B 37.4B USD | 39.35 | $0.62 0.68 USD | |
| Advantest Corporation VAN.F | $46.02 50.31 USD |
+4.92
|
$34.17B 37.35B USD | $501 547.66 USD | $45.9 50.17 USD | $47 51.38 USD | $34.17B 37.35B USD | 34.60 | $1.33 1.45 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $36.6 40.01 USD |
-1.08
|
$34.09B 37.27B USD | $10 10.93 USD | $37 40.45 USD | $37 40.45 USD | $34.09B 37.27B USD | 18.76 | $1.95 2.13 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.4 13.55 USD |
-1.59
|
$33.9B 37.06B USD | $0 0 USD | $12.4 13.55 USD | $12.6 13.77 USD | $33.9B 37.06B USD | 30.24 | $0.41 0.45 USD | |
| Pop Mart International Group Limited 735.F | $25 27.33 USD |
+2.46
|
$33.87B 37.02B USD | $642 701.79 USD | $25 27.33 USD | $25.2 27.55 USD | $33.87B 37.02B USD | 86.20 | $0.29 0.32 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| Advantest Corporation VANA.F | $45.2 49.41 USD |
+3.67
|
$33.76B 36.9B USD | $55 60.12 USD | $45.2 49.41 USD | $45.2 49.41 USD | $33.76B 36.9B USD | 33.98 | $1.33 1.45 USD | |
| lululemon athletica inc. 33L.F | $283.65 310.07 USD |
+0.57
|
$33.66B 36.79B USD | $72 78.71 USD | $283.65 310.07 USD | $287.6 314.39 USD | $33.66B 36.79B USD | 21.95 | $12.92 14.12 USD | |
| DENSO Corporation DNO.F | $12.01 13.13 USD |
+1.95
|
$33.64B 36.77B USD | $50 54.66 USD | $12.01 13.13 USD | $12.01 13.13 USD | $33.64B 36.77B USD | 13.49 | $0.89 0.97 USD | |
| Hannover Rück SE HNRB.F | $46.2 50.5 USD |
+0.43
|
$33.6B 36.73B USD | $500 546.57 USD | $46.2 50.5 USD | $46.2 50.5 USD | $33.6B 36.73B USD | 14.85 | $3.11 3.4 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,508 1648.45 USD |
+0.8
|
$33.57B 36.7B USD | $21 22.96 USD | $1,508 1648.45 USD | $1,508 1648.45 USD | $33.57B 36.7B USD | 9.91 | $152.14 166.31 USD | |
| Block, Inc. SQ3.F | $54.35 59.41 USD |
-0.02
|
$33.53B 36.65B USD | $225 245.96 USD | $54.35 59.41 USD | $56.5 61.76 USD | $33.53B 36.65B USD | 14.93 | $3.64 3.98 USD | |
| Otis Worldwide Corporation 4PG.F | $84.72 92.61 USD |
-0.59
|
$33.45B 36.57B USD | $25 27.33 USD | $84.72 92.61 USD | $84.72 92.61 USD | $33.45B 36.57B USD | 25.13 | $3.37 3.68 USD | |
| Kuaishou Technology 5Y00.F | $1.41 1.54 USD |
0
|
$33.45B 36.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.45B 36.56B USD | 0 | $0 0 USD | |
| Hannover Rück SE HNR1.F | $276.8 302.58 USD |
-0.14
|
$33.41B 36.52B USD | $127 138.83 USD | $276.8 302.58 USD | $279.2 305.2 USD | $33.41B 36.52B USD | 14.83 | $18.66 20.4 USD | |
| DENSO Corporation DNOA.F | $11.8 12.9 USD |
+1.72
|
$33.29B 36.39B USD | $8 8.75 USD | $11.8 12.9 USD | $11.8 12.9 USD | $33.29B 36.39B USD | 13.25 | $0.89 0.97 USD | |
| PG&E Corporation PCG.F | $15.1 16.51 USD |
+0.67
|
$33.18B 36.28B USD | $40 43.73 USD | $15.1 16.51 USD | $15.1 16.51 USD | $33.18B 36.28B USD | 15.72 | $0.96 1.05 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $254.3 277.98 USD |
+0.2
|
$33.16B 36.25B USD | $10 10.93 USD | $253.8 277.44 USD | $253.8 277.44 USD | $33.16B 36.25B USD | 0 | -$1.85 -2.02 USD | |
| Standard Chartered PLC STD.F | $14.1 15.41 USD |
+2.92
|
$33.14B 36.23B USD | $200 218.63 USD | $13.7 14.98 USD | $14.1 15.41 USD | $33.14B 36.23B USD | 10.84 | $1.3 1.42 USD | |
| CBRE Group, Inc. RF6.F | $110 120.24 USD |
+1.85
|
$33.13B 36.21B USD | $100 109.31 USD | $108 118.06 USD | $108 118.06 USD | $33.13B 36.21B USD | 38.19 | $2.88 3.15 USD | |
| Electronic Arts Inc. ERT.F | $130.78 142.96 USD |
+1.35
|
$32.93B 36B USD | $1 1.09 USD | $130.78 142.96 USD | $130.78 142.96 USD | $32.93B 36B USD | 34.78 | $3.76 4.11 USD | |
| Cardinal Health, Inc. CLH.F | $137.3 150.09 USD |
+0.81
|
$32.77B 35.82B USD | $17 18.58 USD | $137.3 150.09 USD | $137.3 150.09 USD | $32.77B 35.82B USD | 24.34 | $5.64 6.17 USD | |
| Imperial Oil Limited IMP.F | $64.34 70.33 USD |
+1.13
|
$32.75B 35.8B USD | $46 50.28 USD | $64.34 70.33 USD | $64.34 70.33 USD | $32.75B 35.8B USD | 10.81 | $5.95 6.5 USD | |
| CITIC Limited CPF.F | $1.12 1.22 USD |
+0.63
|
$32.75B 35.8B USD | $3.87K 4.23K USD | $1.12 1.22 USD | $1.12 1.22 USD | $32.75B 35.8B USD | 4.64 | $0.24 0.26 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $8.95 9.78 USD |
-2.72
|
$32.73B 35.78B USD | $150 163.97 USD | $8.95 9.78 USD | $9.15 10 USD | $32.73B 35.78B USD | 12.78 | $0.7 0.77 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.5 9.29 USD |
-2.86
|
$32.69B 35.73B USD | $150 163.97 USD | $8.5 9.29 USD | $8.5 9.29 USD | $32.69B 35.73B USD | 12.14 | $0.7 0.77 USD | |
| The Hartford Insurance Group, Inc. HFF.F | $115 125.71 USD |
0
|
$32.67B 35.71B USD | $60 65.59 USD | $115 125.71 USD | $115 125.71 USD | $32.67B 35.71B USD | 13.00 | $8.84 9.66 USD | |
| Toyota Industries Corporation TAH.F | $108.5 118.61 USD |
-2.43
|
$32.62B 35.65B USD | $6 6.56 USD | $108.5 118.61 USD | $108.5 118.61 USD | $32.62B 35.65B USD | 20.70 | $5.24 5.73 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||