交易所：Frankfurt ，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (95)
- {{item.name}}
- 所有交流
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
电子元器件 (95)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Electronic (International) Company Limited 4BY.F | $4.01 4.39 USD |
-1.3
|
$9.12B 9.97B USD | $170 185.83 USD | $4 4.37 USD | $4.01 4.39 USD | $9.12B 9.97B USD | 17.45 | $0.23 0.25 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.2399 0.26 USD |
-11.76
|
$1.7B 1.86B USD | $168.2K 183.87K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.7B 1.86B USD | 12.00 | $0.02 0.02 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.16 0.17 USD |
+5.96
|
$22.92M 25.06M USD | $5.25K 5.74K USD | $0.16 0.17 USD | $0.16 0.17 USD | $22.92M 25.06M USD | 0 | -$0.03 -0.03 USD | |
| Amphenol Corporation XPH.F | $76 83.08 USD |
-0.77
|
$92.1B 100.67B USD | $1.38K 1.51K USD | $75.65 82.7 USD | $76.81 83.96 USD | $92.1B 100.67B USD | 41.30 | $1.84 2.01 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $9.3 10.17 USD |
-7
|
$64.58B 70.6B USD | $740 808.92 USD | $9.25 10.11 USD | $9.3 10.17 USD | $64.58B 70.6B USD | 14.76 | $0.63 0.69 USD | |
| Corning Incorporated GLW.F | $42.5 46.46 USD |
+0.08
|
$36.4B 39.79B USD | $8 8.75 USD | $41.69 45.57 USD | $42.5 46.46 USD | $36.4B 39.79B USD | 92.39 | $0.46 0.5 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $12.33 13.48 USD |
-1.79
|
$23.09B 25.24B USD | $39 42.63 USD | $12.33 13.48 USD | $12.33 13.48 USD | $23.09B 25.24B USD | 16.22 | $0.76 0.83 USD | |
| TDK Corporation TDKA.F | $8.8 9.62 USD |
-1.12
|
$18.55B 20.28B USD | $400 437.25 USD | $8.8 9.62 USD | $8.8 9.62 USD | $18.55B 20.28B USD | 16.60 | $0.53 0.58 USD | |
| TDK Corporation TDK.F | $9.69 10.59 USD |
-1.52
|
$18.48B 20.2B USD | $100 109.31 USD | $9.69 10.59 USD | $9.69 10.59 USD | $18.48B 20.2B USD | 18.28 | $0.53 0.58 USD | |
| Jabil Inc. JBL.F | $147.2 160.91 USD |
-2.9
|
$15.8B 17.27B USD | $123 134.46 USD | $145.2 158.72 USD | $147.2 160.91 USD | $15.8B 17.27B USD | 37.07 | $3.97 4.34 USD | |
| Flex Ltd. FXI.F | $37.3 40.77 USD |
-0.85
|
$14.29B 15.62B USD | $165 180.37 USD | $37.09 40.54 USD | $37.34 40.82 USD | $14.29B 15.62B USD | 19.84 | $1.88 2.06 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $7.43 8.12 USD |
-3.54
|
$8.23B 8.99B USD | $2.22K 2.43K USD | $7.43 8.12 USD | $7.43 8.12 USD | $8.23B 8.99B USD | 23.96 | $0.31 0.34 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $25.9 28.31 USD |
-2.26
|
$7.2B 7.87B USD | $3.88K 4.24K USD | $25.9 28.31 USD | $26.5 28.97 USD | $7.2B 7.87B USD | 215.83 | $0.12 0.13 USD | |
| Fabrinet FAN.F | $200 218.63 USD |
-0.84
|
$7.19B 7.86B USD | $50 54.66 USD | $199.65 218.24 USD | $200 218.63 USD | $7.19B 7.86B USD | 24.90 | $8.03 8.78 USD | |
| Universal Display Corporation UVD.F | $136.2 148.89 USD |
-1.23
|
$6.47B 7.08B USD | $8 8.75 USD | $136.2 148.89 USD | $136.5 149.21 USD | $6.47B 7.08B USD | 31.67 | $4.3 4.7 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $12.5 13.66 USD |
-3.85
|
$5.02B 5.49B USD | $270 295.15 USD | $12.5 13.66 USD | $12.5 13.66 USD | $5.02B 5.49B USD | 14.04 | $0.89 0.97 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Littelfuse, Inc. LFS.F | $191 208.79 USD |
-2.55
|
$4.72B 5.16B USD | $12 13.12 USD | $191 208.79 USD | $193 210.98 USD | $4.72B 5.16B USD | 56.01 | $3.41 3.73 USD | |
| Lagercrantz Group AB (publ) LG72.F | $22.38 24.46 USD |
+1.82
|
$4.62B 5.05B USD | $200 218.63 USD | $22.12 24.18 USD | $22.38 24.46 USD | $4.62B 5.05B USD | 53.28 | $0.42 0.46 USD | |
| Ibiden Co.,Ltd. IBI.F | $31.2 34.11 USD |
+0.65
|
$4.36B 4.76B USD | $100 109.31 USD | $31.2 34.11 USD | $31.2 34.11 USD | $4.36B 4.76B USD | 22.77 | $1.37 1.5 USD | |
| Sanmina Corporation SAYN.F | $74.84 81.81 USD |
-1.06
|
$4.01B 4.38B USD | $30 32.79 USD | $74.56 81.5 USD | $75.02 82.01 USD | $4.01B 4.38B USD | 19.33 | $3.87 4.23 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $100 109.31 USD |
-0.99
|
$3.44B 3.76B USD | $0 0 USD | $100 109.31 USD | $100 109.31 USD | $3.44B 3.76B USD | 16.89 | $5.92 6.47 USD | |
| OSI Systems, Inc. OS2.F | $198 216.44 USD |
-1
|
$3.36B 3.67B USD | $12 13.12 USD | $198 216.44 USD | $199 217.53 USD | $3.36B 3.67B USD | 26.90 | $7.36 8.05 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $1.04 1.14 USD |
+1.96
|
$3.36B 3.67B USD | $250 273.28 USD | $1.04 1.14 USD | $1.04 1.14 USD | $3.36B 3.67B USD | 20.80 | $0.05 0.05 USD | |
| Plexus Corp. PX4.F | $117 127.9 USD |
-1.68
|
$3.17B 3.46B USD | $133 145.39 USD | $117 127.9 USD | $117 127.9 USD | $3.17B 3.46B USD | 25.49 | $4.59 5.02 USD | |
| VusionGroup S.A. S4M.F | $190.7 208.46 USD |
+3.08
|
$3.09B 3.37B USD | $15 16.4 USD | $189.5 207.15 USD | $190.7 208.46 USD | $3.09B 3.37B USD | 0 | -$2.74 -2.9 USD | |
| TTM Technologies, Inc. TT1.F | $26 28.42 USD |
-0.76
|
$2.67B 2.92B USD | $180 196.76 USD | $26 28.42 USD | $26 28.42 USD | $2.67B 2.92B USD | 38.80 | $0.67 0.73 USD | |
| Maruwa Co.,Ltd. 6X5.F | $206 225.19 USD |
+0.49
|
$2.57B 2.81B USD | $27 29.51 USD | $206 225.19 USD | $206 225.19 USD | $2.57B 2.81B USD | 21.79 | $9.45 10.33 USD | |
| Venture Corporation Limited VEM.F | $7.6 8.31 USD |
-1.3
|
$2.2B 2.4B USD | $7 7.65 USD | $7.6 8.31 USD | $7.6 8.31 USD | $2.2B 2.4B USD | 13.10 | $0.58 0.63 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | $15.2 16.62 USD |
+7.8
|
$1.92B 2.1B USD | $250 273.28 USD | $15.2 16.62 USD | $15.2 16.62 USD | $1.92B 2.1B USD | 152.00 | $0.1 0.11 USD | |
| Vicor Corporation VCV.F | $39.16 42.81 USD |
-1.01
|
$1.77B 1.93B USD | $2 2.19 USD | $39.16 42.81 USD | $39.16 42.81 USD | $1.77B 1.93B USD | 83.31 | $0.47 0.51 USD | |
| Alps Alpine Co., Ltd. ALE.F | $8.2 8.96 USD |
-1.2
|
$1.69B 1.85B USD | $100 109.31 USD | $8.2 8.96 USD | $8.2 8.96 USD | $1.69B 1.85B USD | 7.38 | $1.11 1.21 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $20.6 22.52 USD |
-0.96
|
$1.65B 1.8B USD | $250 273.28 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.65B 1.8B USD | 0 | -$0.12 -0.1 USD | |
| Benchmark Electronics, Inc. BMU.F | $33 36.07 USD |
0
|
$1.2B 1.32B USD | $7 7.65 USD | $33 36.07 USD | $33 36.07 USD | $1.2B 1.32B USD | 25.58 | $1.29 1.41 USD | |
| Anritsu Corporation AN1.F | $8.7 9.51 USD |
-1.69
|
$1.17B 1.28B USD | $200 218.63 USD | $8.7 9.51 USD | $8.7 9.51 USD | $1.17B 1.28B USD | 20.23 | $0.43 0.47 USD | |
| Rogers Corporation RG6.F | $62 67.77 USD |
-0.8
|
$1.15B 1.26B USD | $280 306.08 USD | $61 66.68 USD | $62.5 68.32 USD | $1.15B 1.26B USD | 76.54 | $0.81 0.89 USD | |
| CTS Corporation XT1.F | $37.8 41.32 USD |
-1.56
|
$1.13B 1.24B USD | $15 16.4 USD | $37.8 41.32 USD | $37.8 41.32 USD | $1.13B 1.24B USD | 21.47 | $1.76 1.92 USD | |
| Barco NV BC1P.F | $12.98 14.19 USD |
+0.93
|
$1.13B 1.23B USD | $200 218.63 USD | $12.98 14.19 USD | $12.98 14.19 USD | $1.13B 1.23B USD | 18.54 | $0.7 0.77 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $15.1 16.51 USD |
-0.66
|
$1.02B 1.11B USD | $95 103.85 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.02B 1.11B USD | 14.51 | $1.04 1.14 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $39.2 42.85 USD |
+2.62
|
$1.02B 1.11B USD | $182 198.95 USD | $39.2 42.85 USD | $39.2 42.85 USD | $1.02B 1.11B USD | 15.07 | $2.6 2.84 USD | |
| Kitron ASA KP5.F | $4.71 5.14 USD |
+1.07
|
$946.9M 1.04B USD | $2.09K 2.28K USD | $4.66 5.09 USD | $4.71 5.14 USD | $946.9M 1.04B USD | 33.61 | $0.14 0.15 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.33 0.36 USD |
0
|
$913.23M 998.28M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $913.23M 998.28M USD | 0 | -$0.04 -0.04 USD | |
| Bel Fuse Inc. BF2A.F | $66 72.15 USD |
+4.76
|
$912.88M 997.9M USD | $15 16.4 USD | $61 66.68 USD | $66 72.15 USD | $912.88M 997.9M USD | 22.60 | $2.92 3.19 USD | |
| Bel Fuse Inc. BF2B.F | $69.5 75.97 USD |
-2.8
|
$847.01M 925.9M USD | $190 207.7 USD | $69.5 75.97 USD | $69.5 75.97 USD | $847.01M 925.9M USD | 23.80 | $2.92 3.19 USD | |
| NCAB Group AB (publ) XB1.F | $4.14 4.52 USD |
-2.64
|
$776.28M 848.57M USD | $495 541.1 USD | $4.14 4.52 USD | $4.24 4.63 USD | $776.28M 848.57M USD | 37.61 | $0.11 0.12 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $16.74 18.3 USD |
+0.12
|
$680.69M 744.08M USD | $324 354.18 USD | $16.48 18.01 USD | $16.8 18.36 USD | $680.69M 744.08M USD | 0 | -$4.02 -4.3 USD | |
| Daktronics, Inc. DA3.F | $13.16 14.38 USD |
-0.23
|
$664.49M 726.38M USD | $1.2K 1.31K USD | $13.16 14.38 USD | $13.16 14.38 USD | $664.49M 726.38M USD | 328.87 | $0.04 0.04 USD | |
| KCE Electronics Public Company Limited NVPA.F | $0.4199 0.46 USD |
-8.26
|
$534.27M 584.03M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $534.27M 584.03M USD | 14.06 | $0.03 0.03 USD | |
| BOE Varitronix Limited VTX.F | $0.66 0.72 USD |
-0.75
|
$518.75M 567.06M USD | $20 21.86 USD | $0.66 0.72 USD | $0.66 0.72 USD | $518.75M 567.06M USD | 11.00 | $0.06 0.07 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.55 0.6 USD |
-5.17
|
$497.26M 543.57M USD | $7K 7.65K USD | $0.55 0.6 USD | $0.55 0.6 USD | $497.26M 543.57M USD | 0 | -$0.01 -0.01 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.55 0.6 USD |
-5.17
|
$497.26M 543.57M USD | $1.24K 1.36K USD | $0.55 0.6 USD | $0.55 0.6 USD | $497.26M 543.57M USD | 0 | -$0.01 -0.01 USD | |
| Nichicon Corporation NH4.F | $7.1 7.76 USD |
-1.39
|
$485.55M 530.77M USD | $165 180.37 USD | $7.1 7.76 USD | $7.1 7.76 USD | $485.55M 530.77M USD | 10.75 | $0.66 0.72 USD | |
| Allient Inc. HWY.F | $27.6 30.17 USD |
+0.73
|
$481.27M 526.09M USD | $14 15.3 USD | $27.6 30.17 USD | $27.6 30.17 USD | $481.27M 526.09M USD | 53.07 | $0.52 0.57 USD | |
| NOTE AB (publ) NQA.F | $15.02 16.42 USD |
-0.33
|
$431.56M 471.75M USD | $68 74.33 USD | $14.97 16.36 USD | $15.02 16.42 USD | $431.56M 471.75M USD | 18.77 | $0.8 0.87 USD | |
| LSI Industries Inc. LS2.F | $13.5 14.76 USD |
-4.93
|
$413.92M 452.48M USD | $455 497.38 USD | $13.5 14.76 USD | $14.1 15.41 USD | $413.92M 452.48M USD | 21.09 | $0.64 0.7 USD | |
| Nissha Co., Ltd. 6X8.F | $7.85 8.58 USD |
0
|
$380.17M 415.58M USD | $500 546.57 USD | $7.8 8.53 USD | $7.85 8.58 USD | $380.17M 415.58M USD | 23.08 | $0.34 0.37 USD | |
| Truly International Holdings Limited TYU2.F | $0.11 0.12 USD |
-0.9
|
$368.16M 402.45M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.1199 0.14 USD | $368.16M 402.45M USD | 11.00 | $0.01 0.01 USD | |
| Incap Oyj I8J.F | $9.52 10.41 USD |
-0.63
|
$286.39M 313.06M USD | $594 649.32 USD | $9.52 10.41 USD | $9.52 10.41 USD | $286.39M 313.06M USD | 13.04 | $0.73 0.8 USD | |
| Methode Electronics, Inc. ME5A.F | $6.65 7.27 USD |
-5
|
$237.34M 259.45M USD | $100 109.31 USD | $6.65 7.27 USD | $6.65 7.27 USD | $237.34M 259.45M USD | 0 | -$2.32 -2.5 USD | |
| Tamura Corporation 5IA.F | $2.68 2.93 USD |
+2.29
|
$230.63M 252.11M USD | $0 0 USD | $2.68 2.93 USD | $2.7 2.95 USD | $230.63M 252.11M USD | 12.76 | $0.21 0.23 USD | |
| Kopin Corporation KOC.F | $1.34 1.46 USD |
+8.68
|
$215.42M 235.48M USD | $12.6K 13.77K USD | $1.22 1.33 USD | $1.34 1.46 USD | $215.42M 235.48M USD | 0 | -$0.3 -0.3 USD | |
| Wallbox N.V. 67E.F | $0.28 0.3 USD |
+7.41
|
$199.18M 217.73M USD | $7.75K 8.47K USD | $0.28 0.3 USD | $0.28 0.3 USD | $199.18M 217.73M USD | 0 | -$0.58 -0.6 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.45 0.5 USD |
-1.3
|
$190.87M 208.64M USD | $9.67K 10.57K USD | $0.45 0.5 USD | $0.45 0.5 USD | $190.87M 208.64M USD | 9.08 | $0.05 0.05 USD | |
| TT Electronics plc 7TT.F | $0.9899 1.08 USD |
+0.51
|
$181.01M 197.87M USD | $25K 27.33K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $181.01M 197.87M USD | 0 | -$0.36 -0.3 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.05 0.05 USD |
0
|
$154.25M 168.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.25M 168.62M USD | 0 | $0 0 USD | |
| Ohara Inc. 9IE.F | $5.95 6.5 USD |
-0.83
|
$152.99M 167.24M USD | $29 31.7 USD | $5.95 6.5 USD | $5.95 6.5 USD | $152.99M 167.24M USD | 13.52 | $0.44 0.48 USD | |
| Gefran S.p.A. GF7.F | $10.15 11.1 USD |
+2.94
|
$146.92M 160.61M USD | $543 593.57 USD | $10.15 11.1 USD | $10.2 11.15 USD | $146.92M 160.61M USD | 7.80 | $1.3 1.42 USD | |
| Gooch & Housego PLC GPL.F | $5.15 5.63 USD |
+6.4
|
$143.36M 156.71M USD | $2 2.19 USD | $5.15 5.63 USD | $5.15 5.63 USD | $143.36M 156.71M USD | 34.33 | $0.15 0.16 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $6.5 7.11 USD |
+3.17
|
$142.55M 155.83M USD | $17 18.58 USD | $6.5 7.11 USD | $6.5 7.11 USD | $142.55M 155.83M USD | 20.31 | $0.32 0.35 USD | |
| Strix Group Plc SG9.F | $0.52 0.57 USD |
+0.97
|
$128.57M 140.54M USD | $300 327.94 USD | $0.52 0.56 USD | $0.52 0.57 USD | $128.57M 140.54M USD | 52.00 | $0.01 0.01 USD | |
| Richardson Electronics, Ltd. RE3.F | $8.17 8.93 USD |
+2.06
|
$119.8M 130.95M USD | $100 109.31 USD | $7.94 8.67 USD | $8.17 8.93 USD | $119.8M 130.95M USD | 0 | -$0.13 -0.1 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| Ensurge Micropower ASA N B7X.F | $0.1 0.11 USD |
+1.48
|
$102.23M 111.75M USD | $798 872.32 USD | $0.1 0.11 USD | $0.1 0.11 USD | $102.23M 111.75M USD | 0 | -$0.02 -0.02 USD | |
| LightPath Technologies, Inc. LPZB.F | $2.22 2.43 USD |
-3.48
|
$98.1M 107.24M USD | $3 3.28 USD | $2.22 2.43 USD | $2.28 2.49 USD | $98.1M 107.24M USD | 0 | -$0.21 -0.2 USD | |
| Daishinku Corp. 90G.F | $2.82 3.08 USD |
-1.4
|
$94.73M 103.56M USD | $0 0 USD | $2.82 3.08 USD | $2.82 3.08 USD | $94.73M 103.56M USD | 14.09 | $0.2 0.22 USD | |
| CTEK AB (publ) 1F7.F | $1.06 1.16 USD |
-1.67
|
$87.4M 95.54M USD | $0 0 USD | $1.06 1.16 USD | $1.06 1.16 USD | $87.4M 95.54M USD | 0 | -$0.06 -0.06 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | $23 25.14 USD |
+3.6
|
$83.29M 91.05M USD | $79 86.36 USD | $23 25.14 USD | $23 25.14 USD | $83.29M 91.05M USD | 10.69 | $2.15 2.35 USD | |
| Tongda Group Holdings Limited TJC.F | $0.006499 0.0071 USD |
0
|
$82.36M 90.03M USD | $0 0 USD | $0.006499 0.0071 USD | $0.008 0.0087 USD | $82.36M 90.03M USD | 0 | -$0.05 -0.05 USD | |
| UMC Electronics Co., Ltd. UM3.F | $2.34 2.56 USD |
+5.41
|
$66.5M 72.69M USD | $65 71.05 USD | $2.34 2.56 USD | $2.34 2.56 USD | $66.5M 72.69M USD | 5.57 | $0.42 0.46 USD | |
| Windar Photonics PLC 7WP.F | $0.55 0.6 USD |
+0.92
|
$61.21M 66.91M USD | $50 54.66 USD | $0.55 0.6 USD | $0.55 0.6 USD | $61.21M 66.91M USD | 0 | $0 0 USD | |
| XTPL S.A. 5C8.F | $24.55 26.84 USD |
+2.94
|
$59.27M 64.79M USD | $18 19.68 USD | $23.9 26.13 USD | $24.55 26.84 USD | $59.27M 64.79M USD | 0 | -$2.05 -2.2 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
-2.7
|
$50.53M 55.24M USD | $6.13K 6.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $50.53M 55.24M USD | 0 | $0 0 USD | |
| Acconeer AB (publ) 2LU.F | $0.4799 0.53 USD |
+2.43
|
$36.48M 39.88M USD | $60 65.59 USD | $0.4299 0.47 USD | $0.4899 0.53 USD | $36.48M 39.88M USD | 0 | -$0.02 -0.02 USD | |
| Deswell Industries, Inc. DW2.F | $2.1 2.3 USD |
+2.94
|
$36.12M 39.48M USD | $1.5K 1.64K USD | $2.1 2.3 USD | $2.1 2.3 USD | $36.12M 39.48M USD | 3.62 | $0.58 0.63 USD | |
| The LGL Group, Inc. 51L.F | $6 6.56 USD |
0
|
$32.34M 35.35M USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $32.34M 35.35M USD | 85.71 | $0.07 0.08 USD | |
| Schweizer Electronic AG SCE.F | $3.68 4.02 USD |
-0.54
|
$13.88M 15.17M USD | $2.41K 2.64K USD | $3.68 4.02 USD | $3.68 4.02 USD | $13.88M 15.17M USD | 0 | -$3.59 -3.9 USD | |
| Obducat AB (publ) OBD.F | $0.04 0.05 USD |
0
|
$10.23M 11.18M USD | $118 128.99 USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.23M 11.18M USD | 0 | -$0.01 -0.01 USD | |
| Egide S.A. EGID.F | $0.4899 0.54 USD |
-4.67
|
$9.72M 10.62M USD | $745 814.39 USD | $0.4899 0.54 USD | $0.51 0.56 USD | $9.72M 10.62M USD | 0 | -$0.13 -0.1 USD | |
| SigmaTron International, Inc. SG3.F | $1.25 1.37 USD |
-19.35
|
$7.65M 8.36M USD | $208 227.37 USD | $1.25 1.37 USD | $1.25 1.37 USD | $7.65M 8.36M USD | 0 | -$1.79 -1.9 USD | |
| VIA optronics AG 5UU1.F | $0.2 0.22 USD |
0
|
$4.49M 4.9M USD | $7.79K 8.51K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $4.49M 4.9M USD | 0 | -$0.43 -0.4 USD | |
| NexOptic Technology Corp. E3O1.F | $0.006499 0.0071 USD |
+85.71
|
$3.49M 3.81M USD | $283 309.36 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.49M 3.81M USD | 0 | $0 0 USD | |
| JonDeTech Sensors AB (publ) 9X6.F | $0.001 0.0010 USD |
0
|
$36.85K 40.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.85K 40.29K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}