$3.37T
总市值
$96.97B
总容积
BTC 61.06%     ETH 9.21%
比特币主导

交易所:Frankfurt ,行业:银,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
银 (21)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Majestic Silver Corp.  FMV.F $6.7 7.32 USD
+5.31
$3.25B 3.55B USD $17.13K 18.72K USD $6.39 6.99 USD $6.82 7.46 USD $3.25B 3.55B USD 0 -$0.25 -0.2 USD
Santacruz Silver Mining Ltd.  1SZ.F $0.6999 0.77 USD
+7.86
$249.1M 272.3M USD $61.49K 67.21K USD $0.64 0.7 USD $0.7199 0.78 USD $249.1M 272.3M USD 1.84 $0.38 0.42 USD
Silver Mines Limited  SWQ.F $0.05999 0.07 USD
+19.22
$126.53M 138.32M USD $2K 2.19K USD $0.05999 0.07 USD $0.05999 0.07 USD $126.53M 138.32M USD 0 $0 0 USD
IMPACT Silver Corp.  IKL.F $0.19 0.21 USD
+18.99
$46.52M 50.85M USD $156.45K 171.02K USD $0.1499 0.16 USD $0.19 0.21 USD $46.52M 50.85M USD 0 -$0.01 -0.01 USD
Excellon Resources Inc.  E4X2.F $0.1199 0.13 USD
+7.14
$26.6M 29.07M USD $50K 54.66K USD $0.11 0.11 USD $0.1199 0.13 USD $26.6M 29.07M USD 0 -$0.02 -0.02 USD
MAG Silver Corp.  MQ8.F $17.41 19.03 USD
-0.51
$1.82B 1.99B USD $607 663.53 USD $17.41 19.03 USD $17.41 19.03 USD $1.82B 1.99B USD 22.61 $0.77 0.84 USD
Silvercorp Metals Inc.  S9Y.F $3.82 4.17 USD
+6.35
$855.11M 934.75M USD $700 765.19 USD $3.65 3.99 USD $3.85 4.21 USD $855.11M 934.75M USD 15.27 $0.25 0.27 USD
Apollo Silver Corp.  6ZF0.F $0.2999 0.33 USD
+0.67
$74.17M 81.08M USD $10K 10.93K USD $0.2999 0.33 USD $0.2999 0.33 USD $74.17M 81.08M USD 0 -$0.02 -0.02 USD
Guanajuato Silver Company Ltd.  E35.F $0.1499 0.16 USD
-2.93
$73.4M 80.23M USD $38 41.54 USD $0.1499 0.16 USD $0.1499 0.16 USD $73.4M 80.23M USD 0 -$0.02 -0.02 USD
Silver One Resources Inc.  BRK1.F $0.16 0.17 USD
+1.96
$46.53M 50.87M USD $3K 3.28K USD $0.16 0.17 USD $0.16 0.17 USD $46.53M 50.87M USD 0 -$0.01 -0.01 USD
Kuya Silver Corporation  6MR1.F $0.2 0.22 USD
+18.48
$29.53M 32.28M USD $5K 5.47K USD $0.2 0.22 USD $0.2 0.22 USD $29.53M 32.28M USD 0 -$0.05 -0.05 USD
Reyna Silver Corp.  4ZC.F $0.04 0.05 USD
+5.8
$12.84M 14.04M USD $13.7K 14.98K USD $0.04 0.05 USD $0.04 0.05 USD $12.84M 14.04M USD 0 -$0.03 -0.03 USD
Minco Silver Corporation  XYD.F $0.13 0.14 USD
-0.79
$8.14M 8.9M USD $4K 4.37K USD $0.13 0.14 USD $0.13 0.14 USD $8.14M 8.9M USD 4.20 $0.03 0.03 USD
Zacatecas Silver Corp.  7TV.F $0.02999 0.04 USD
+10.14
$6.94M 7.58M USD $100 109.31 USD $0.02999 0.04 USD $0.02999 0.04 USD $6.94M 7.58M USD 0 -$0.02 -0.02 USD
Klondike Silver Corp.  K1SN.F $0.008 0.0087 USD
0
$3.44M 3.76M USD $15K 16.4K USD $0.008 0.0087 USD $0.008 0.0087 USD $3.44M 3.76M USD 0 $0 0 USD
Aurcana Silver Corporation  UHY0.F $0.007 0.0076 USD
0
$3.18M 3.48M USD $0 0 USD $0 0 USD $0 0 USD $3.18M 3.48M USD 0 $0 0 USD
Silver Hammer Mining Corp.  7BW0.F $0.02 0.02 USD
+17.65
$2.27M 2.48M USD $1.75K 1.91K USD $0.02 0.02 USD $0.02 0.02 USD $2.27M 2.48M USD 0 -$0.01 -0.01 USD
Dolly Varden Silver Corporation  DVQ1.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看