Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
总市值
$123.13B
总容积
BTC 59.91%     ETH 7.83%
比特币主导

交易所:Frankfurt ,行业:银,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
银 (21)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Majestic Silver Corp.  FMV.F $5.3 5.79 USD
-8.05
$2.61B 2.85B USD $8.68K 9.48K USD $5.1 5.57 USD $5.8 6.34 USD $2.61B 2.85B USD 0 -$0.31 -0.3 USD
Silvercorp Metals Inc.  S9Y.F $3.08 3.36 USD
-9.31
$669.21M 731.53M USD $2.89K 3.16K USD $2.99 3.26 USD $3.34 3.65 USD $669.21M 731.53M USD 9.32 $0.33 0.36 USD
Silver Mines Limited  SWQ.F $0.05999 0.06 USD
+7.98
$105.96M 115.83M USD $1K 1.09K USD $0.05 0.05 USD $0.05999 0.06 USD $105.96M 115.83M USD 0 $0 0 USD
Santacruz Silver Mining Ltd.  1SZ.F $0.27 0.29 USD
-11
$95.01M 103.86M USD $8.01K 8.76K USD $0.27 0.29 USD $0.2899 0.32 USD $95.01M 103.86M USD 0.68 $0.39 0.43 USD
Klondike Silver Corp.  K1SN.F $0.001 0.0010 USD
0
$4.34M 4.74M USD $30K 32.79K USD $0.001 0.0010 USD $0.01 0.01 USD $4.34M 4.74M USD 0 $0 0 USD
MAG Silver Corp.  MQ8.F $12.33 13.48 USD
-9.34
$1.29B 1.41B USD $1.21K 1.32K USD $12.22 13.36 USD $13.44 14.69 USD $1.29B 1.41B USD 17.86 $0.69 0.75 USD
Dolly Varden Silver Corporation  DVQ1.F $0.5999 0.66 USD
-10.18
$190.85M 208.62M USD $3K 3.28K USD $0.5999 0.66 USD $0.5999 0.66 USD $190.85M 208.62M USD 0 -$0.05 -0.05 USD
Apollo Silver Corp.  6ZF0.F $0.1799 0.19 USD
0
$46.08M 50.37M USD $15K 16.4K USD $0.17 0.19 USD $0.1799 0.19 USD $46.08M 50.37M USD 0 -$0.01 -0.01 USD
Guanajuato Silver Company Ltd.  E35.F $0.08999 0.1 USD
-7.56
$45.04M 49.24M USD $5K 5.47K USD $0.08999 0.1 USD $0.08999 0.1 USD $45.04M 49.24M USD 0 -$0.06 -0.06 USD
Silver One Resources Inc.  BRK1.F $0.13 0.14 USD
-8.06
$33.75M 36.89M USD $2.8K 3.06K USD $0.13 0.14 USD $0.13 0.14 USD $33.75M 36.89M USD 0 -$0.01 -0.01 USD
IMPACT Silver Corp.  IKL.F $0.1199 0.13 USD
+2.6
$29.47M 32.22M USD $2.39K 2.61K USD $0.1199 0.13 USD $0.1199 0.13 USD $29.47M 32.22M USD 0 -$0.04 -0.04 USD
Kuya Silver Corporation  6MR1.F $0.19 0.21 USD
+8.05
$21.18M 23.15M USD $15K 16.4K USD $0.17 0.19 USD $0.19 0.21 USD $21.18M 23.15M USD 0 -$0.05 -0.05 USD
Excellon Resources Inc.  E4X2.F $0.08 0.09 USD
+11.97
$13.83M 15.12M USD $87 95.1 USD $0.08 0.09 USD $0.08 0.09 USD $13.83M 15.12M USD 0 -$0.13 -0.1 USD
Reyna Silver Corp.  4ZC.F $0.02999 0.03 USD
-0.62
$9.29M 10.15M USD $13.7K 14.98K USD $0.02999 0.03 USD $0.02999 0.03 USD $9.29M 10.15M USD 0 -$0.06 -0.06 USD
Minco Silver Corporation  XYD.F $0.13 0.14 USD
0
$8.27M 9.04M USD $7K 7.65K USD $0.13 0.14 USD $0.13 0.14 USD $8.27M 9.04M USD 0 -$0.02 -0.02 USD
Zacatecas Silver Corp.  7TV.F $0.02 0.03 USD
-10.77
$4.33M 4.73M USD $100 109.31 USD $0.02 0.03 USD $0.02 0.03 USD $4.33M 4.73M USD 0.46 $0.05 0.05 USD
Aurcana Silver Corporation  UHY0.F $0.007 0.0076 USD
0
$3.18M 3.48M USD $0 0 USD $0 0 USD $0 0 USD $3.18M 3.48M USD 0 $0 0 USD
Silver Hammer Mining Corp.  7BW0.F $0.02999 0.03 USD
-5.36
$2.96M 3.24M USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $2.96M 3.24M USD 0 -$0.01 -0.01 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看