$3.42T
总市值
$97.72B
总容积
BTC 62.59%     ETH 8.61%
比特币主导

交易所:Frankfurt ,行业:公用事业 – 管制天然气,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
公用事业 – 管制天然气 (38)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Naturgy Energy Group, S.A.  GANA.F $5.25 5.74 USD
-2.78
$25.56B 27.94B USD $45 49.19 USD $5.25 5.74 USD $5.4 5.9 USD $25.56B 27.94B USD 13.12 $0.4 0.44 USD
Naturgy Energy Group, S.A.  GAN.F $26.48 28.95 USD
-3.5
$25.44B 27.81B USD $127 138.83 USD $26.48 28.95 USD $27.42 29.97 USD $25.44B 27.81B USD 13.24 $2 2.19 USD
Atmos Energy Corporation  AEO.F $134.35 146.86 USD
-0.44
$21.34B 23.33B USD $10 10.93 USD $134.35 146.86 USD $134.35 146.86 USD $21.34B 23.33B USD 21.77 $6.17 6.74 USD
Snam S.p.A.  SNM0.F $10.1 11.04 USD
0
$17.04B 18.63B USD $116 126.8 USD $10.1 11.04 USD $10.1 11.04 USD $17.04B 18.63B USD 12.78 $0.79 0.86 USD
Snam S.p.A.  SNM.F $5.04 5.51 USD
-0.55
$16.95B 18.52B USD $1K 1.09K USD $5.04 5.51 USD $5.1 5.57 USD $16.95B 18.52B USD 12.92 $0.39 0.43 USD
NiSource Inc.  NOU.F $34.2 37.39 USD
-1.72
$16.16B 17.67B USD $31 33.89 USD $34.2 37.39 USD $34.6 37.82 USD $16.16B 17.67B USD 21.50 $1.59 1.74 USD
The Hong Kong and China Gas Company Limited  HCGS.F $0.6899 0.75 USD
+0.73
$13.75B 15.03B USD $200 218.63 USD $0.6899 0.75 USD $0.6899 0.75 USD $13.75B 15.03B USD 23.00 $0.03 0.03 USD
The Hong Kong and China Gas Company Limited  HCG.F $0.7199 0.79 USD
+0.56
$13.73B 15.01B USD $1.06K 1.16K USD $0.7199 0.79 USD $0.7199 0.79 USD $13.73B 15.01B USD 23.96 $0.03 0.03 USD
GAIL (India) Limited  GQI.F $11 12.02 USD
-4.35
$12.05B 13.18B USD $2 2.19 USD $11 12.02 USD $11 12.02 USD $12.05B 13.18B USD 9.73 $1.13 1.24 USD
Tokyo Gas Co.,Ltd.  TOG.F $27 29.51 USD
-2.88
$9.77B 10.68B USD $28 30.61 USD $27 29.51 USD $27 29.51 USD $9.77B 10.68B USD 23.89 $1.13 1.24 USD
Osaka Gas Co., Ltd.  OSA.F $21.4 23.39 USD
-0.93
$8.46B 9.24B USD $58 63.4 USD $21.4 23.39 USD $21.4 23.39 USD $8.46B 9.24B USD 10.86 $1.97 2.15 USD
ENN Energy Holdings Limited  XGH0.F $26.8 29.3 USD
+1.52
$7.83B 8.56B USD $0 0 USD $26.8 29.3 USD $26.8 29.3 USD $7.83B 8.56B USD 10.42 $2.57 2.81 USD
ENN Energy Holdings Limited  XGH.F $6.95 7.6 USD
+0.72
$7.77B 8.49B USD $250 273.28 USD $6.95 7.6 USD $6.95 7.6 USD $7.77B 8.49B USD 10.85 $0.64 0.7 USD
UGI Corporation  3U6.F $31.11 34.01 USD
-0.1
$6.74B 7.37B USD $220 240.49 USD $31.11 34.01 USD $31.11 34.01 USD $6.74B 7.37B USD 14.81 $2.1 2.3 USD
Italgas S.p.A.  I10.F $7.1 7.76 USD
+0.78
$6.14B 6.71B USD $1.15K 1.26K USD $7.1 7.76 USD $7.15 7.82 USD $6.14B 6.71B USD 11.45 $0.62 0.68 USD
China Resources Gas Group Limited  LGX1.F $2.22 2.43 USD
-0.89
$5.15B 5.63B USD $79 86.36 USD $2.22 2.43 USD $2.22 2.43 USD $5.15B 5.63B USD 11.09 $0.2 0.22 USD
Southwest Gas Holdings, Inc.  SZR.F $64 69.96 USD
0
$4.79B 5.23B USD $0 0 USD $64 69.96 USD $64 69.96 USD $4.79B 5.23B USD 23.79 $2.69 2.94 USD
China Gas Holdings Limited  EBZ.F $0.81 0.89 USD
+1.25
$4.5B 4.91B USD $9.2K 10.06K USD $0.81 0.89 USD $0.81 0.89 USD $4.5B 4.91B USD 13.50 $0.06 0.07 USD
ONE Gas, Inc.  OG9.F $62 67.77 USD
-1.59
$3.87B 4.23B USD $2 2.19 USD $62 67.77 USD $63 68.87 USD $3.87B 4.23B USD 17.36 $3.57 3.9 USD
New Jersey Resources Corporation  NJ1.F $38.4 41.98 USD
-1.03
$3.87B 4.23B USD $41 44.82 USD $38.4 41.98 USD $38.4 41.98 USD $3.87B 4.23B USD 10.81 $3.55 3.88 USD
Spire Inc.  LGR.F $64 69.96 USD
+0.79
$3.82B 4.18B USD $28 30.61 USD $64 69.96 USD $64 69.96 USD $3.82B 4.18B USD 18.99 $3.37 3.68 USD
Enagás, S.A.  EG40.F $6.9 7.54 USD
+0.73
$3.74B 4.09B USD $0 0 USD $6.9 7.54 USD $6.9 7.54 USD $3.74B 4.09B USD 0 -$0.57 -0.6 USD
Enagás, S.A.  EG4.F $14.36 15.69 USD
-0.14
$3.73B 4.07B USD $10 10.93 USD $14.25 15.58 USD $14.36 15.69 USD $3.73B 4.07B USD 0 -$1.15 -1.2 USD
Chesapeake Utilities Corporation  CH5.F $103 112.59 USD
-1.9
$2.45B 2.68B USD $12 13.12 USD $103 112.59 USD $105 114.78 USD $2.45B 2.68B USD 22.15 $4.65 5.08 USD
Toho Gas Co., Ltd.  59W.F $23.2 25.36 USD
-3.33
$2.26B 2.47B USD $0 0 USD $23.2 25.36 USD $23.4 25.58 USD $2.26B 2.47B USD 15.57 $1.49 1.63 USD
PT Perusahaan Gas Negara Tbk  PGB1.F $0.07 0.08 USD
-2.7
$1.9B 2.08B USD $1.56K 1.71K USD $0.07 0.08 USD $0.07 0.08 USD $1.9B 2.08B USD 7.20 $0.01 0.01 USD
Nippon Gas Co., Ltd.  NG0.F $15.5 16.94 USD
0
$1.71B 1.87B USD $230 251.42 USD $15.5 16.94 USD $15.5 16.94 USD $1.71B 1.87B USD 25.00 $0.62 0.68 USD
Towngas Smart Energy Company Limited  PGJ.F $0.4 0.44 USD
+1.51
$1.46B 1.6B USD $200 218.63 USD $0.4 0.44 USD $0.4 0.44 USD $1.46B 1.6B USD 8.08 $0.05 0.05 USD
Superior Plus Corp.  8SP.F $5.15 5.63 USD
+4.67
$1.23B 1.35B USD $50 54.66 USD $4.98 5.44 USD $5.15 5.63 USD $1.23B 1.35B USD 64.37 $0.08 0.09 USD
Zhongyu Energy Holdings Limited  MJVC.F $0.4199 0.46 USD
-2.33
$1.21B 1.32B USD $11 12.02 USD $0.4199 0.46 USD $0.4199 0.46 USD $1.21B 1.32B USD 42.00 $0.01 0.01 USD
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.  6WL.F $0.22 0.24 USD
-6.09
$1.18B 1.29B USD $236 257.98 USD $0.22 0.24 USD $0.23 0.26 USD $1.18B 1.29B USD 10.80 $0.02 0.02 USD
Ascopiave S.p.A.  AVA.F $2.96 3.24 USD
-0.84
$641.73M 701.5M USD $1K 1.09K USD $2.96 3.24 USD $2.96 3.24 USD $641.73M 701.5M USD 16.44 $0.18 0.2 USD
Shizuoka Gas Co., Ltd.  1KS.F $6.25 6.83 USD
0
$475.67M 519.97M USD $1 1.09 USD $6.25 6.83 USD $6.3 6.89 USD $475.67M 519.97M USD 8.68 $0.72 0.79 USD
Saibu Gas Holdings Co.,Ltd.  XSG.F $10.1 11.04 USD
-1.94
$377.34M 412.48M USD $0 0 USD $10.1 11.04 USD $10.1 11.04 USD $377.34M 412.48M USD 10.00 $1.01 1.1 USD
Tian Lun Gas Holdings Limited  TLJ.F $0.33 0.37 USD
+1.21
$332.9M 363.9M USD $539 589.2 USD $0.33 0.37 USD $0.33 0.37 USD $332.9M 363.9M USD 8.34 $0.04 0.04 USD
AS Latvijas Gaze  UMA.F $4.43 4.84 USD
0
$177.16M 193.66M USD $0 0 USD $0 0 USD $0 0 USD $177.16M 193.66M USD 0 $0 0 USD
Binhai Investment Company Limited  WS7A.F $0.11 0.12 USD
+3.81
$164.46M 179.77M USD $1.5K 1.64K USD $0.11 0.11 USD $0.11 0.12 USD $164.46M 179.77M USD 5.45 $0.02 0.02 USD
Chinese People Holdings Company Limited  KEH.F $0.0025 0.0027 USD
0
$32.39M 35.4M USD $14.23K 15.56K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $32.39M 35.4M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看