$3.43T
总市值
$100.32B
总容积
BTC 62.53%     ETH 8.76%
比特币主导

交易所:Frankfurt ,行业:广告代理机构,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
广告代理机构 (92)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Acheter-Louer.Fr SA  2ZT.F $0.0005999 0.00065 USD
-25
$1.06M 1.16M USD $23.57M 25.77M USD $0.0005999 0.00065 USD $0.0008 0.00087 USD $1.06M 1.16M USD 0 -$40.25 -43.9 USD
Publicis Groupe S.A.  PU4.F $93.76 102.49 USD
-1.47
$23.39B 25.57B USD $2 2.19 USD $95.16 104.02 USD $95.16 104.02 USD $23.39B 25.57B USD 14.31 $6.55 7.16 USD
Omnicom Group Inc.  OCN.F $60.08 65.68 USD
-0.92
$11.81B 12.91B USD $150 163.97 USD $60.08 65.68 USD $60.08 65.68 USD $11.81B 12.91B USD 9.52 $6.31 6.9 USD
The Interpublic Group of Companies, Inc.  IPG.F $20.54 22.45 USD
-2.79
$7.59B 8.3B USD $1K 1.09K USD $21.13 23.09 USD $21.13 23.09 USD $7.59B 8.3B USD 18.17 $1.13 1.24 USD
WPP plc  0WP.F $5.85 6.39 USD
-3.31
$6.36B 6.95B USD $269 294.05 USD $6.05 6.61 USD $6.05 6.61 USD $6.36B 6.95B USD 10.08 $0.58 0.63 USD
WPP plc  0WPA.F $29.2 31.92 USD
-3.31
$6.36B 6.95B USD $120 131.18 USD $29.2 31.92 USD $29.2 31.92 USD $6.36B 6.95B USD 10.06 $2.9 3.17 USD
CyberAgent, Inc.  CL2.F $9.65 10.55 USD
+0.52
$4.89B 5.35B USD $170 185.83 USD $9.6 10.49 USD $9.6 10.49 USD $4.89B 5.35B USD 38.60 $0.25 0.27 USD
Dentsu Group Inc.  DEN.F $18.4 20.11 USD
0
$4.84B 5.29B USD $1 1.09 USD $18.4 20.11 USD $18.4 20.11 USD $4.84B 5.29B USD 0 -$4.32 -4.7 USD
JCDecaux SE  DCS.F $15.06 16.46 USD
+2.24
$3.27B 3.57B USD $8.2K 8.96K USD $15.06 16.46 USD $15.06 16.46 USD $3.27B 3.57B USD 12.44 $1.21 1.32 USD
JCDecaux SE  DCS0.F $7.45 8.14 USD
+0.68
$3.22B 3.52B USD $0 0 USD $7.4 8.09 USD $7.4 8.09 USD $3.22B 3.52B USD 12.21 $0.61 0.67 USD
Ströer SE & Co. KGaA  SAX.F $49.4 54 USD
-2.37
$2.76B 3.02B USD $109 119.15 USD $50.6 55.31 USD $50.6 55.31 USD $2.76B 3.02B USD 19.91 $2.48 2.71 USD
Ströer SE & Co. KGaA  SAXB.F $11.7 12.79 USD
-1.68
$2.73B 2.98B USD $0 0 USD $11.9 13.01 USD $11.9 13.01 USD $2.73B 2.98B USD 18.87 $0.62 0.68 USD
Magnite, Inc.  15R.F $17.48 19.1 USD
+2.79
$2.59B 2.83B USD $100 109.31 USD $17.48 19.1 USD $17.48 19.1 USD $2.59B 2.83B USD 91.97 $0.19 0.21 USD
Mobvista Inc.  6MO.F $0.81 0.88 USD
0
$1.37B 1.49B USD $2.88K 3.14K USD $0.81 0.88 USD $0.81 0.88 USD $1.37B 1.49B USD 80.50 $0.01 0.01 USD
4imprint Group plc  IMW.F $41.2 45.04 USD
-0.48
$1.17B 1.27B USD $40 43.73 USD $41.4 45.26 USD $41.4 45.26 USD $1.17B 1.27B USD 11.50 $3.58 3.91 USD
Ziff Davis, Inc.  JXC1.F $26.6 29.08 USD
-2.21
$1.12B 1.22B USD $13 14.21 USD $27.2 29.73 USD $27.2 29.73 USD $1.12B 1.22B USD 17.61 $1.51 1.65 USD
Criteo S.A.  CI5A.F $20.4 22.3 USD
-2.86
$1.08B 1.19B USD $100 109.31 USD $21 22.96 USD $21 22.96 USD $1.08B 1.19B USD 9.71 $2.1 2.3 USD
Cimpress plc  3UF.F $39.8 43.51 USD
+0.51
$1B 1.1B USD $2 2.19 USD $39.6 43.29 USD $39.6 43.29 USD $1B 1.1B USD 7.92 $5.02 5.49 USD
Stagwell Inc.  6IY.F $3.58 3.91 USD
-4.79
$958.31M 1.05B USD $635 694.14 USD $3.76 4.11 USD $3.76 4.11 USD $958.31M 1.05B USD 0 -$0.01 -0.01 USD
Emerald Holding, Inc.  EM7.F $4.04 4.42 USD
-0.98
$822.46M 899.06M USD $500 546.57 USD $4.04 4.42 USD $4.04 4.42 USD $822.46M 899.06M USD 404.00 $0.01 0.01 USD
Ascential plc  A04.F $3.7 4.04 USD
0
$811.86M 887.47M USD $0 0 USD $0 0 USD $0 0 USD $811.86M 887.47M USD 0 $0 0 USD
QuinStreet, Inc.  5Q8.F $13.1 14.32 USD
-2.96
$746.07M 815.56M USD $52 56.84 USD $13.5 14.76 USD $13.5 14.76 USD $746.07M 815.56M USD 0 -$0.01 -0.01 USD
Deluxe Corporation  DL8.F $13.3 14.54 USD
0
$603.47M 659.67M USD $133 145.39 USD $13.3 14.54 USD $13.3 14.54 USD $603.47M 659.67M USD 12.31 $1.08 1.18 USD
oOh!media Limited  0OH.F $0.91 0.99 USD
-0.55
$516.77M 564.9M USD $500 546.57 USD $0.91 0.99 USD $0.91 0.99 USD $516.77M 564.9M USD 22.62 $0.04 0.04 USD
YouGov plc  Y1G.F $4.2 4.59 USD
0
$496.95M 543.24M USD $1.49K 1.63K USD $4.2 4.59 USD $4.2 4.59 USD $496.95M 543.24M USD 420.00 $0.01 0.01 USD
Clear Channel Outdoor Holdings, Inc.  C7C1.F $0.9899 1.08 USD
-0.51
$493.71M 539.7M USD $2.9K 3.17K USD $0.9899 1.08 USD $0.9899 1.08 USD $493.71M 539.7M USD 0 -$0.2 -0.2 USD
Cairo Communication S.p.A.  CI1A.F $2.85 3.12 USD
+0.88
$397.35M 434.36M USD $4.43K 4.84K USD $2.83 3.09 USD $2.83 3.09 USD $397.35M 434.36M USD 8.38 $0.34 0.37 USD
Boston Omaha Corporation  42S.F $11.91 13.02 USD
-1.65
$381.34M 416.85M USD $16 17.49 USD $12.11 13.24 USD $12.11 13.24 USD $381.34M 416.85M USD 397.00 $0.03 0.03 USD
Advantage Solutions Inc.  6CPA.F $1.11 1.21 USD
-12.6
$359.99M 393.51M USD $0 0 USD $1.11 1.21 USD $1.11 1.21 USD $359.99M 393.51M USD 0 -$1.02 -1.1 USD
Next 15 Group plc  8LS.F $3.44 3.76 USD
0
$347.18M 379.52M USD $775 847.18 USD $3.3 3.61 USD $3.44 3.76 USD $347.18M 379.52M USD 7.81 $0.44 0.48 USD
Vector Inc.  7MZ.F $6.15 6.72 USD
-0.81
$289.81M 316.8M USD $400 437.25 USD $6.2 6.78 USD $6.2 6.78 USD $289.81M 316.8M USD 11.60 $0.53 0.58 USD
Entravision Communications Corporation  EV9.F $1.95 2.13 USD
-2.5
$177.99M 194.57M USD $32 34.98 USD $2 2.19 USD $2 2.19 USD $177.99M 194.57M USD 0 -$1.06 -1.1 USD
PT. Media Nusantara Citra Tbk  5M2.F $0.007499 0.0081 USD
0
$167.15M 182.72M USD $2.22K 2.43K USD $0.007499 0.0081 USD $0.007499 0.0081 USD $167.15M 182.72M USD 0 $0 0 USD
Travelzoo  TXM1.F $10.8 11.81 USD
-1.1
$120.58M 131.81M USD $507 554.22 USD $10.92 11.94 USD $10.92 11.94 USD $120.58M 131.81M USD 12.41 $0.87 0.95 USD
ADLPartner SA  DLU.F $27.9 30.5 USD
-0.36
$110.82M 121.14M USD $452 494.1 USD $28 30.61 USD $28 30.61 USD $110.82M 121.14M USD 11.29 $2.47 2.7 USD
Digital360 S.p.A.  UJ8.F $5.08 5.55 USD
0
$108.97M 119.12M USD $0 0 USD $0 0 USD $0 0 USD $108.97M 119.12M USD 0 $0 0 USD
SinoMedia Holding Limited  SJY.F $0.17 0.18 USD
-8.33
$105.38M 115.19M USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $105.38M 115.19M USD 5.50 $0.03 0.03 USD
Townsquare Media, Inc.  2T8.F $6.3 6.89 USD
-0.79
$103.39M 113.02M USD $39 42.63 USD $6.35 6.94 USD $6.35 6.94 USD $103.39M 113.02M USD 0 -$0.86 -0.9 USD
Bilendi SA  830.F $21.7 23.72 USD
-0.46
$100.08M 109.41M USD $166 181.46 USD $21.8 23.83 USD $21.8 23.83 USD $100.08M 109.41M USD 23.08 $0.94 1.03 USD
Reworld Media Société Anonyme  6H1.F $1.52 1.66 USD
-0.65
$87.94M 96.13M USD $841 919.33 USD $1.53 1.67 USD $1.53 1.67 USD $87.94M 96.13M USD 2.81 $0.54 0.59 USD
Otello Corporation ASA  OS3.F $0.9899 1.08 USD
+0.41
$80.16M 87.63M USD $870 951.03 USD $0.9899 1.08 USD $0.9899 1.08 USD $80.16M 87.63M USD 0 -$0.16 -0.1 USD
Making Science Group, S.A.  MS7.F $8.7 9.51 USD
0
$79.82M 87.25M USD $141 154.13 USD $8.7 9.51 USD $8.7 9.51 USD $79.82M 87.25M USD 0 -$0.2 -0.2 USD
Marchex, Inc.  NHM.F $1.71 1.87 USD
-5.52
$75.37M 82.39M USD $1K 1.09K USD $1.71 1.87 USD $1.71 1.87 USD $75.37M 82.39M USD 0 -$0.11 -0.1 USD
WiMi Hologram Cloud Inc.  0BF1.F $0.7099 0.78 USD
0
$70.61M 77.18M USD $0 0 USD $0 0 USD $0 0 USD $70.61M 77.18M USD 0 $0 0 USD
Cardlytics, Inc.  CYX.F $1.19 1.3 USD
-5.82
$70.26M 76.81M USD $400 437.25 USD $1.26 1.38 USD $1.26 1.38 USD $70.26M 76.81M USD 0 -$3.11 -3.3 USD
System1 Group PLC  BBA.F $4.72 5.16 USD
0
$62.98M 68.84M USD $120 131.18 USD $4.72 5.16 USD $4.72 5.16 USD $62.98M 68.84M USD 16.27 $0.29 0.32 USD
Infas Holding AG  IFS.F $6.85 7.49 USD
0
$61.65M 67.39M USD $1 1.09 USD $6.85 7.49 USD $6.85 7.49 USD $61.65M 67.39M USD 171.25 $0.04 0.04 USD
ad pepper media International N.V.  APM.F $2.7 2.95 USD
-6.25
$59.31M 64.83M USD $300 327.94 USD $2.74 3 USD $2.88 3.15 USD $59.31M 64.83M USD 30.00 $0.09 0.1 USD
YOC AG  YOC.F $15.8 17.27 USD
-1.56
$55.1M 60.23M USD $458 500.66 USD $16.05 17.54 USD $16.05 17.54 USD $55.1M 60.23M USD 17.95 $0.88 0.96 USD
Troika Media Group, Inc.  IJ2.F $0.1199 0.13 USD
0
$52.39M 57.27M USD $0 0 USD $0 0 USD $0 0 USD $52.39M 57.27M USD 0 $0 0 USD
Inuvo, Inc.  CD5N.F $0.34 0.37 USD
0
$49.41M 54.01M USD $0 0 USD $0 0 USD $0 0 USD $49.41M 54.01M USD 0 $0 0 USD
Adtraction Group AB  Q59.F $2.81 3.07 USD
+2.55
$48.95M 53.51M USD $0 0 USD $2.74 3 USD $2.74 3 USD $48.95M 53.51M USD 0 -$0.11 -0.1 USD
SYZYGY AG  SYZ.F $2.39 2.61 USD
-0.83
$34.43M 37.63M USD $445 486.45 USD $2.41 2.63 USD $2.41 2.63 USD $34.43M 37.63M USD 0 -$1.05 -1.1 USD
TradeDoubler AB (publ)  T1D.F $0.52 0.57 USD
-1.52
$34.03M 37.19M USD $22.7K 24.81K USD $0.53 0.57 USD $0.53 0.57 USD $34.03M 37.19M USD 51.80 $0.01 0.01 USD
AS Ekspress Grupp  DYC.F $0.9699 1.06 USD
-1.02
$31.93M 34.9M USD $521 569.52 USD $0.9799 1.07 USD $0.9799 1.07 USD $31.93M 34.9M USD 10.73 $0.09 0.1 USD
beaconsmind AG  81D.F $5.65 6.18 USD
-0.88
$30.89M 33.76M USD $200 218.63 USD $5.65 6.18 USD $5.65 6.18 USD $30.89M 33.76M USD 0 -$1.28 -1.3 USD
The Mission Group plc  M7K.F $0.2399 0.27 USD
0
$26.69M 29.17M USD $0 0 USD $0.2399 0.27 USD $0.2399 0.27 USD $26.69M 29.17M USD 24.40 $0.01 0.01 USD
Stran & Company, Inc.  S9H.F $1.29 1.4 USD
-2.65
$24.03M 26.26M USD $0 0 USD $1.29 1.4 USD $1.29 1.4 USD $24.03M 26.26M USD 0 -$0.18 -0.1 USD
Nextedia S.A.  9KA.F $0.56 0.61 USD
-1.41
$22.2M 24.27M USD $150 163.97 USD $0.5699 0.62 USD $0.5699 0.62 USD $22.2M 24.27M USD 13.95 $0.04 0.04 USD
Obiz S.A.  2GD.F $3.71 4.06 USD
-1.07
$21.65M 23.66M USD $3 3.28 USD $3.75 4.1 USD $3.75 4.1 USD $21.65M 23.66M USD 0 -$0.45 -0.4 USD
AdUX SA  HJMA.F $2.59 2.83 USD
+0.78
$18.53M 20.26M USD $448 489.72 USD $2.57 2.81 USD $2.57 2.81 USD $18.53M 20.26M USD 4.31 $0.6 0.66 USD
Adtiger Corporations Limited  55U.F $0.01 0.01 USD
+18.18
$15.37M 16.8M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $15.37M 16.8M USD 0 $0 0 USD
The Place Holdings Limited  95N.F $0.0005 0.00054 USD
0
$11.86M 12.97M USD $20K 21.86K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $11.86M 12.97M USD 0 $0 0 USD
Triboo S.p.A.  0T6.F $0.3699 0.4 USD
0
$11.78M 12.87M USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $11.78M 12.87M USD 0 -$0.17 -0.1 USD
Qwamplify  6WR.F $2.02 2.21 USD
+3.59
$11.57M 12.65M USD $1 1.09 USD $1.95 2.13 USD $1.95 2.13 USD $11.57M 12.65M USD 0 -$1.53 -1.6 USD
Dianomi plc  3NJ.F $0.2899 0.31 USD
0
$9.65M 10.55M USD $1K 1.09K USD $0.2899 0.31 USD $0.3099 0.34 USD $9.65M 10.55M USD 14.40 $0.02 0.02 USD
Linkfire A/S  7WI.F $0.07 0.08 USD
0
$9.55M 10.44M USD $0 0 USD $0 0 USD $0 0 USD $9.55M 10.44M USD 0 $0 0 USD
DCI Database for Commerce and Industry AG  DCIK.F $5.1 5.57 USD
+2
$7.46M 8.16M USD $11 12.02 USD $5 5.47 USD $5 5.47 USD $7.46M 8.16M USD 0 $0 0 USD
Allegro Culture Limited  REC.F $0.01 0.01 USD
0
$7.28M 7.96M USD $1.5K 1.64K USD $0.01 0.01 USD $0.01 0.01 USD $7.28M 7.96M USD 0 $0 0 USD
Silver Bullet Data Services Group PLC  68Q.F $0.33 0.36 USD
0
$7.19M 7.86M USD $50 54.66 USD $0.33 0.36 USD $0.33 0.36 USD $7.19M 7.86M USD 0 -$0.21 -0.2 USD
Fluent, Inc.  7TM.F $0.44 0.48 USD
0
$5.98M 6.54M USD $0 0 USD $0 0 USD $0 0 USD $5.98M 6.54M USD 0 $0 0 USD
Beewize S.p.A.  IA6.F $0.4199 0.45 USD
0
$4.95M 5.41M USD $3.64K 3.98K USD $0.4199 0.45 USD $0.4199 0.46 USD $4.95M 5.41M USD 0 -$0.15 -0.1 USD
INEO Tech Corp.  0OQ1.F $0.01 0.01 USD
-3.7
$4.9M 5.36M USD $100 109.31 USD $0.01 0.01 USD $0.01 0.01 USD $4.9M 5.36M USD 0 -$0.02 -0.02 USD
Klarsen  4YA.F $0.9799 1.08 USD
-2.09
$3.48M 3.81M USD $129 141.01 USD $1.01 1.1 USD $1.01 1.1 USD $3.48M 3.81M USD 0 -$0.01 -0.01 USD
Readcrest Capital AG  EXJ.F $0.9499 1.04 USD
+5.56
$3.14M 3.43M USD $766 837.34 USD $0.9 0.98 USD $0.9 0.98 USD $3.14M 3.43M USD 0 -$0.05 -0.05 USD
UpSnap, Inc.  FCGN.F $0.0025 0.0027 USD
0
$913.38K 998.45K USD $0 0 USD $0 0 USD $0 0 USD $913.38K 998.45K USD 0 $0 0 USD
NetMedia Group société anonyme  1VM.F $0.02 0.02 USD
0
$80.53K 88.03K USD $0 0 USD $0 0 USD $0 0 USD $80.53K 88.03K USD 0 $0 0 USD
Solocal Group S.A.  QS3.F $0.0005999 0.00065 USD
0
$19.99K 21.85K USD $0 0 USD $0 0 USD $0 0 USD $19.99K 21.85K USD 0 $0 0 USD
Macromill, Inc.  MA5.F $7.4 8.09 USD
0
$7 7.65 USD $0 0 USD $7.4 8.09 USD $7.45 8.14 USD $7 7.65 USD 0.00000042 $17.78M 19435142.11 USD
1000mercis  2PL.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nexxen International Ltd.  7P90.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看