交易所：Frankfurt ，行业：保险 – 财产和意外伤害，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (49)
- {{item.name}}
- 所有交流
- ASX (7)
- Frankfurt (49)
- HKSE (3)
- Iceland (1)
- IOB (2)
- Irish (1)
- Jakarta (6)
- KSE (9)
- Kuala Lumpur (2)
- LSE (6)
- MCE (1)
- Mexico (5)
- Milan (1)
- NasdaqCM (4)
- NasdaqGM (1)
- NasdaqGS (9)
- NYSE (31)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (31)
- Other OTC (3)
- São Paulo (10)
- Saudi (4)
- SES (1)
- Stuttgart (1)
- Taiwan (3)
- Tel Aviv (3)
- Thailand (22)
- Tokyo (5)
- Toronto (19)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
保险 – 财产和意外伤害 (49)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (177)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (614)
- 金 (366)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (82)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (63)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive Corporation PGV.F | $226.35 247.43 USD |
-0.98
|
$133.13B 145.53B USD | $60 65.59 USD | $226.45 247.54 USD | $230.4 251.86 USD | $133.13B 145.53B USD | 17.71 | $12.78 13.97 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $34.98 38.24 USD |
+3.22
|
$68.82B 75.22B USD | $10 10.93 USD | $34.98 38.24 USD | $34.98 38.24 USD | $68.82B 75.22B USD | 10.86 | $3.22 3.52 USD | |
| The Travelers Companies, Inc. PA9.F | $224.4 245.3 USD |
-2.48
|
$50.84B 55.58B USD | $5 5.47 USD | $224.4 245.3 USD | $230.6 252.08 USD | $50.84B 55.58B USD | 14.17 | $15.83 17.3 USD | |
| The Allstate Corporation ALS.F | $167.7 183.32 USD |
-1.7
|
$44.41B 48.55B USD | $26 28.42 USD | $167.7 183.32 USD | $167.7 183.32 USD | $44.41B 48.55B USD | 13.28 | $12.62 13.8 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.66 0.72 USD |
-1.5
|
$44.22B 48.34B USD | $1.7K 1.86K USD | $0.67 0.73 USD | $0.68 0.74 USD | $44.22B 48.34B USD | 5.95 | $0.11 0.12 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.67 1.83 USD |
-2.91
|
$37.59B 41.09B USD | $1.02K 1.11K USD | $1.67 1.83 USD | $1.67 1.83 USD | $37.59B 41.09B USD | 9.82 | $0.17 0.19 USD | |
| Intact Financial Corporation I5U.F | $195 213.16 USD |
+0.52
|
$35.27B 38.55B USD | $107 116.97 USD | $195 213.16 USD | $195 213.16 USD | $35.27B 38.55B USD | 25.12 | $7.76 8.48 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,520 1661.57 USD |
-2.94
|
$33.76B 36.91B USD | $10 10.93 USD | $1,566 1711.85 USD | $1,566 1711.85 USD | $33.76B 36.91B USD | 10.22 | $148.61 162.45 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $18.6 20.33 USD |
-0.53
|
$28.11B 30.73B USD | $420 459.12 USD | $18.6 20.33 USD | $18.7 20.44 USD | $28.11B 30.73B USD | 7.07 | $2.63 2.87 USD | |
| Sompo Holdings, Inc. ANK.F | $24.8 27.11 USD |
+0.81
|
$23.48B 25.66B USD | $1 1.09 USD | $24.8 27.11 USD | $24.8 27.11 USD | $23.48B 25.66B USD | 9.57 | $2.59 2.83 USD | |
| W. R. Berkley Corporation WR1.F | $61.16 66.86 USD |
-2.55
|
$23.2B 25.36B USD | $25 27.33 USD | $62.76 68.61 USD | $62.76 68.61 USD | $23.2B 25.36B USD | 16.44 | $3.72 4.07 USD | |
| Markel Group Inc. MKV.F | $1,675 1831 USD |
-1.7
|
$21.31B 23.29B USD | $1 1.09 USD | $1,704 1862.7 USD | $1,704 1862.7 USD | $21.31B 23.29B USD | 14.27 | $117.31 128.24 USD | |
| QBE Insurance Group Limited QBE.F | $13 14.21 USD |
0
|
$19.68B 21.51B USD | $303 331.22 USD | $13 14.21 USD | $13 14.21 USD | $19.68B 21.51B USD | 12.74 | $1.02 1.11 USD | |
| Cincinnati Financial Corporation CCJ.F | $123.1 134.56 USD |
-2.34
|
$19.24B 21.03B USD | $57 62.31 USD | $126.05 137.79 USD | $126.05 137.79 USD | $19.24B 21.03B USD | 15.54 | $7.92 8.66 USD | |
| Loews Corporation LTR.F | $76 83.08 USD |
-1.3
|
$15.94B 17.42B USD | $58 63.4 USD | $77 84.17 USD | $77 84.17 USD | $15.94B 17.42B USD | 14.44 | $5.26 5.75 USD | |
| Suncorp Group Limited SU4.F | $11.8 12.9 USD |
-0.84
|
$13.06B 14.27B USD | $2.73K 2.98K USD | $11.8 12.9 USD | $11.8 12.9 USD | $13.06B 14.27B USD | 20.00 | $0.59 0.64 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $12.3 13.45 USD |
+0.82
|
$12.97B 14.18B USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $12.97B 14.18B USD | 7.73 | $1.59 1.74 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $14.21 15.53 USD |
-2.37
|
$12.27B 13.41B USD | $475 519.24 USD | $14.13 15.44 USD | $14.6 15.96 USD | $12.27B 13.41B USD | 8.93 | $1.59 1.74 USD | |
| Insurance Australia Group Limited NRM.F | $4.9 5.36 USD |
-1.61
|
$11.83B 12.93B USD | $106 115.87 USD | $4.98 5.44 USD | $4.98 5.44 USD | $11.83B 12.93B USD | 16.89 | $0.29 0.32 USD | |
| Admiral Group plc FLN.F | $38.98 42.61 USD |
-2.84
|
$11.65B 12.74B USD | $500 546.57 USD | $38.98 42.61 USD | $38.98 42.61 USD | $11.65B 12.74B USD | 15.40 | $2.53 2.77 USD | |
| Gjensidige Forsikring ASA XGJ.F | $21.5 23.5 USD |
+0.37
|
$10.75B 11.75B USD | $1K 1.09K USD | $21.42 23.41 USD | $21.42 23.41 USD | $10.75B 11.75B USD | 22.87 | $0.94 1.03 USD | |
| CNA Financial Corporation CNH.F | $38.6 42.2 USD |
-2.03
|
$10.54B 11.52B USD | $240 262.35 USD | $39.4 43.07 USD | $39.4 43.07 USD | $10.54B 11.52B USD | 13.63 | $2.83 3.09 USD | |
| Gjensidige Forsikring ASA XGJ0.F | $20.8 22.74 USD |
-2.8
|
$10.45B 11.43B USD | $2 2.19 USD | $20.8 22.74 USD | $20.8 22.74 USD | $10.45B 11.43B USD | 22.12 | $0.94 1.03 USD | |
| Kinsale Capital Group, Inc. KCH.F | $408.1 446.11 USD |
-0.58
|
$9.56B 10.45B USD | $12 13.12 USD | $408.1 446.11 USD | $408.1 446.11 USD | $9.56B 10.45B USD | 27.24 | $14.98 16.38 USD | |
| American Financial Group, Inc. QFI.F | $105 114.78 USD |
0
|
$8.77B 9.59B USD | $13 14.21 USD | $105 114.78 USD | $108 118.06 USD | $8.77B 9.59B USD | 12.78 | $8.21 8.97 USD | |
| Beazley plc 2D7.F | $10.6 11.59 USD |
-0.93
|
$6.55B 7.16B USD | $300 327.94 USD | $10.6 11.59 USD | $10.6 11.59 USD | $6.55B 7.16B USD | 7.21 | $1.47 1.61 USD | |
| Definity Financial Corporation XR6.F | $47.6 52.03 USD |
-1.24
|
$5.7B 6.24B USD | $100 109.31 USD | $47.4 51.81 USD | $48.2 52.69 USD | $5.7B 6.24B USD | 21.15 | $2.25 2.46 USD | |
| RLI Corp. RL1.F | $60.5 66.13 USD |
-3.2
|
$5.56B 6.08B USD | $1 1.09 USD | $62.5 68.32 USD | $62.5 68.32 USD | $5.56B 6.08B USD | 23.18 | $2.61 2.85 USD | |
| The Hanover Insurance Group, Inc. AF4.F | $140 153.04 USD |
-2.1
|
$5.03B 5.5B USD | $33 36.07 USD | $143 156.32 USD | $143 156.32 USD | $5.03B 5.5B USD | 13.52 | $10.35 11.31 USD | |
| Hiscox Ltd H2X3.F | $14.7 16.07 USD |
-0.68
|
$4.96B 5.43B USD | $170 185.83 USD | $14.8 16.18 USD | $14.8 16.18 USD | $4.96B 5.43B USD | 9.60 | $1.53 1.67 USD | |
| Selective Insurance Group, Inc. SV2.F | $74 80.89 USD |
-1.33
|
$4.5B 4.92B USD | $6 6.56 USD | $74 80.89 USD | $74 80.89 USD | $4.5B 4.92B USD | 23.34 | $3.17 3.47 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | $1,520 1661.57 USD |
-0.65
|
$3.91B 4.28B USD | $1 1.09 USD | $1,520 1661.57 USD | $1,520 1661.57 USD | $3.91B 4.28B USD | 165.57 | $9.18 10.03 USD | |
| Palomar Holdings, Inc. PH8.F | $137 149.76 USD |
-1.44
|
$3.66B 4B USD | $25 27.33 USD | $137 149.76 USD | $138 150.85 USD | $3.66B 4B USD | 31.71 | $4.32 4.72 USD | |
| Kemper Corporation UI2.F | $55 60.12 USD |
0
|
$3.59B 3.93B USD | $70 76.52 USD | $55 60.12 USD | $55.5 60.67 USD | $3.59B 3.93B USD | 11.93 | $4.61 5.04 USD | |
| Mercury General Corporation MCG.F | $56 61.22 USD |
0
|
$3.12B 3.41B USD | $51 55.75 USD | $56 61.22 USD | $56 61.22 USD | $3.12B 3.41B USD | 12.58 | $4.45 4.86 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $2.06 2.25 USD |
-5.37
|
$3.09B 3.38B USD | $14K 15.3K USD | $2.06 2.25 USD | $2.15 2.35 USD | $3.09B 3.38B USD | 41.19 | $0.05 0.05 USD | |
| Lemonade, Inc. LE0.F | $38.01 41.55 USD |
0
|
$2.79B 3.05B USD | $50 54.66 USD | $38.01 41.55 USD | $39.07 42.71 USD | $2.79B 3.05B USD | 0 | -$2.62 -2.8 USD | |
| Stewart Information Services Corporation SIU.F | $53.5 58.48 USD |
-2.73
|
$1.54B 1.68B USD | $10 10.93 USD | $55 60.12 USD | $55 60.12 USD | $1.54B 1.68B USD | 23.77 | $2.25 2.46 USD | |
| Horace Mann Educators Corporation HM9.F | $36.8 40.23 USD |
-1.08
|
$1.5B 1.64B USD | $0 0 USD | $36.8 40.23 USD | $36.8 40.23 USD | $1.5B 1.64B USD | 15.46 | $2.38 2.6 USD | |
| HCI Group, Inc. 0H5.F | $127 138.83 USD |
0
|
$1.48B 1.61B USD | $100 109.31 USD | $127 138.83 USD | $127 138.83 USD | $1.48B 1.61B USD | 14.11 | $9 9.84 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.31 1.43 USD |
+0.15
|
$1.47B 1.61B USD | $22.56K 24.66K USD | $1.31 1.43 USD | $1.32 1.44 USD | $1.47B 1.61B USD | 21.86 | $0.06 0.07 USD | |
| ProAssurance Corporation PRK.F | $19.6 21.43 USD |
0
|
$1B 1.1B USD | $8 8.75 USD | $19.4 21.21 USD | $19.6 21.43 USD | $1B 1.1B USD | 27.22 | $0.72 0.79 USD | |
| Safety Insurance Group, Inc. SFN.F | $66 72.15 USD |
-0.75
|
$983.9M 1.08B USD | $2 2.19 USD | $66 72.15 USD | $66 72.15 USD | $983.9M 1.08B USD | 15.63 | $4.22 4.61 USD | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | $22.8 24.92 USD |
-3.39
|
$649.53M 710.02M USD | $50 54.66 USD | $23.6 25.8 USD | $23.6 25.8 USD | $649.53M 710.02M USD | 11.45 | $1.99 2.18 USD | |
| American Coastal Insurance Corporation 0UI.F | $8.85 9.67 USD |
-1.12
|
$431.7M 471.9M USD | $85 92.92 USD | $8.95 9.78 USD | $8.95 9.78 USD | $431.7M 471.9M USD | 6.96 | $1.27 1.39 USD | |
| United Overseas Insurance Limited IZB.F | $5.15 5.63 USD |
+0.98
|
$320.83M 350.71M USD | $10 10.93 USD | $5.1 5.57 USD | $5.1 5.57 USD | $320.83M 350.71M USD | 15.60 | $0.33 0.36 USD | |
| NI Holdings, Inc. 4V0.F | $11 12.02 USD |
+0.92
|
$232.7M 254.37M USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $232.7M 254.37M USD | 44.00 | $0.25 0.27 USD | |
| Min Xin Holdings Limited MXD.F | $0.19 0.21 USD |
+1.6
|
$123.98M 135.53M USD | $926 1.01K USD | $0.19 0.21 USD | $0.19 0.21 USD | $123.98M 135.53M USD | 9.50 | $0.02 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}