交易所：Frankfurt ，行业：保险 – 财产和意外伤害，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (49)
- {{item.name}}
- 所有交流
- ASX (7)
- Frankfurt (49)
- HKSE (5)
- Iceland (1)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (6)
- KSE (9)
- Kuala Lumpur (2)
- LSE (6)
- MCE (1)
- Mexico (5)
- Milan (1)
- NasdaqCM (4)
- NasdaqGM (1)
- NasdaqGS (9)
- NYSE (31)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (30)
- Other OTC (3)
- São Paulo (10)
- Saudi (4)
- SES (1)
- Shanghai (1)
- Stuttgart (1)
- Taiwan (3)
- Tel Aviv (3)
- Thailand (22)
- Tokyo (5)
- Toronto (19)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
保险 – 财产和意外伤害 (49)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive Corporation PGV.F | $248.15 271.26 USD |
-0.76
|
$145.47B 159.02B USD | $10 10.93 USD | $246.35 269.29 USD | $248.15 271.26 USD | $145.47B 159.02B USD | 19.04 | $13.03 14.24 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $37.11 40.57 USD |
-1.85
|
$72.12B 78.84B USD | $10 10.93 USD | $37.11 40.57 USD | $37.11 40.57 USD | $72.12B 78.84B USD | 11.21 | $3.31 3.62 USD | |
| The Travelers Companies, Inc. PA9.F | $237.2 259.29 USD |
-1.9
|
$53.74B 58.75B USD | $50 54.66 USD | $237.2 259.29 USD | $237.2 259.29 USD | $53.74B 58.75B USD | 14.70 | $16.13 17.63 USD | |
| The Allstate Corporation ALS.F | $180 196.76 USD |
-2.54
|
$47.67B 52.11B USD | $26 28.42 USD | $180 196.76 USD | $180 196.76 USD | $47.67B 52.11B USD | 13.99 | $12.86 14.06 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.5899 0.64 USD |
0
|
$41.11B 44.94B USD | $1.7K 1.86K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $41.11B 44.94B USD | 5.31 | $0.11 0.12 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.7 1.86 USD |
+5.59
|
$39.08B 42.72B USD | $753 823.13 USD | $1.69 1.85 USD | $1.7 1.86 USD | $39.08B 42.72B USD | 9.44 | $0.18 0.2 USD | |
| Intact Financial Corporation I5U.F | $197 215.35 USD |
0
|
$35.43B 38.73B USD | $50 54.66 USD | $197 215.35 USD | $197 215.35 USD | $35.43B 38.73B USD | 24.87 | $7.92 8.66 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,468 1604.72 USD |
-0.27
|
$32.93B 36B USD | $37 40.45 USD | $1,468 1604.72 USD | $1,468 1604.72 USD | $32.93B 36B USD | 9.69 | $151.47 165.58 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $21 22.96 USD |
-1.87
|
$31.74B 34.69B USD | $648 708.35 USD | $21 22.96 USD | $21 22.96 USD | $31.74B 34.69B USD | 7.72 | $2.72 2.97 USD | |
| Sompo Holdings, Inc. ANK.F | $26.2 28.64 USD |
+0.77
|
$24.86B 27.18B USD | $139 151.95 USD | $26.2 28.64 USD | $26.2 28.64 USD | $24.86B 27.18B USD | 9.81 | $2.67 2.92 USD | |
| W. R. Berkley Corporation WR1.F | $64.54 70.55 USD |
-1.41
|
$24.48B 26.76B USD | $300 327.94 USD | $64.54 70.55 USD | $64.54 70.55 USD | $24.48B 26.76B USD | 17.07 | $3.78 4.13 USD | |
| Markel Group Inc. MKV.F | $1,686 1843.03 USD |
-2.2
|
$21.39B 23.38B USD | $20 21.86 USD | $1,686 1843.03 USD | $1,686 1843.03 USD | $21.39B 23.38B USD | 14.11 | $119.47 130.6 USD | |
| Cincinnati Financial Corporation CCJ.F | $130.95 143.15 USD |
-1.58
|
$20.47B 22.37B USD | $110 120.24 USD | $130.95 143.15 USD | $130.95 143.15 USD | $20.47B 22.37B USD | 16.24 | $8.06 8.81 USD | |
| QBE Insurance Group Limited QBE.F | $13.3 14.54 USD |
-0.75
|
$20.39B 22.29B USD | $303 331.22 USD | $13.3 14.54 USD | $13.3 14.54 USD | $20.39B 22.29B USD | 12.78 | $1.04 1.14 USD | |
| Loews Corporation LTR.F | $77 84.17 USD |
-1.91
|
$16.15B 17.65B USD | $31 33.89 USD | $77 84.17 USD | $77 84.17 USD | $16.15B 17.65B USD | 14.36 | $5.36 5.86 USD | |
| Suncorp Group Limited SU4.F | $11.8 12.9 USD |
0
|
$13.1B 14.32B USD | $2.73K 2.98K USD | $11.8 12.9 USD | $11.8 12.9 USD | $13.1B 14.32B USD | 19.66 | $0.6 0.66 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $12.5 13.66 USD |
+2.46
|
$12.82B 14.02B USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $12.82B 14.02B USD | 7.91 | $1.58 1.73 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $14.51 15.86 USD |
-1.02
|
$12.53B 13.69B USD | $3.45K 3.77K USD | $14.51 15.86 USD | $14.8 16.18 USD | $12.53B 13.69B USD | 9.12 | $1.59 1.74 USD | |
| Insurance Australia Group Limited NRM.F | $4.92 5.38 USD |
+2.5
|
$12.23B 13.37B USD | $2.16K 2.37K USD | $4.92 5.38 USD | $4.92 5.38 USD | $12.23B 13.37B USD | 16.96 | $0.29 0.32 USD | |
| Admiral Group plc FLN.F | $39.6 43.29 USD |
-0.55
|
$11.84B 12.94B USD | $400 437.25 USD | $39.6 43.29 USD | $39.6 43.29 USD | $11.84B 12.94B USD | 15.34 | $2.58 2.82 USD | |
| Gjensidige Forsikring ASA XGJ.F | $22.14 24.2 USD |
+0.64
|
$11.25B 12.29B USD | $1K 1.09K USD | $22.14 24.2 USD | $22.14 24.2 USD | $11.25B 12.29B USD | 23.30 | $0.95 1.04 USD | |
| Gjensidige Forsikring ASA XGJ0.F | $22.2 24.27 USD |
0
|
$11.13B 12.16B USD | $2 2.19 USD | $22 24.05 USD | $22.2 24.27 USD | $11.13B 12.16B USD | 23.36 | $0.95 1.04 USD | |
| CNA Financial Corporation CNH.F | $41 44.82 USD |
-2.38
|
$11.1B 12.13B USD | $240 262.35 USD | $41 44.82 USD | $41 44.82 USD | $11.1B 12.13B USD | 14.23 | $2.88 3.15 USD | |
| Kinsale Capital Group, Inc. KCH.F | $405.8 443.59 USD |
-1.74
|
$9.46B 10.34B USD | $12 13.12 USD | $405.8 443.59 USD | $405.8 443.59 USD | $9.46B 10.34B USD | 26.62 | $15.24 16.66 USD | |
| American Financial Group, Inc. QFI.F | $108 118.06 USD |
-0.92
|
$9.02B 9.86B USD | $25 27.33 USD | $108 118.06 USD | $108 118.06 USD | $9.02B 9.86B USD | 12.91 | $8.36 9.14 USD | |
| Beazley plc 2D7.F | $11.2 12.24 USD |
+0.9
|
$6.97B 7.62B USD | $92 100.57 USD | $11.2 12.24 USD | $11.2 12.24 USD | $6.97B 7.62B USD | 7.46 | $1.5 1.64 USD | |
| RLI Corp. RL1.F | $65.5 71.6 USD |
-2.24
|
$6.01B 6.57B USD | $1 1.09 USD | $65.5 71.6 USD | $65.5 71.6 USD | $6.01B 6.57B USD | 24.62 | $2.66 2.91 USD | |
| The Hanover Insurance Group, Inc. AF4.F | $149 162.88 USD |
-3.25
|
$5.35B 5.85B USD | $10 10.93 USD | $149 162.88 USD | $150 163.97 USD | $5.35B 5.85B USD | 14.12 | $10.55 11.53 USD | |
| Definity Financial Corporation XR6.F | $46 50.28 USD |
-1.29
|
$5.31B 5.8B USD | $100 109.31 USD | $46 50.28 USD | $46.2 50.5 USD | $5.31B 5.8B USD | 20.08 | $2.29 2.5 USD | |
| Hiscox Ltd H2X3.F | $15.4 16.83 USD |
+1.32
|
$5.18B 5.67B USD | $170 185.83 USD | $15.3 16.72 USD | $15.4 16.83 USD | $5.18B 5.67B USD | 9.87 | $1.56 1.71 USD | |
| Selective Insurance Group, Inc. SV2.F | $76 83.08 USD |
-2.56
|
$4.62B 5.05B USD | $6 6.56 USD | $76 83.08 USD | $76 83.08 USD | $4.62B 5.05B USD | 23.52 | $3.23 3.53 USD | |
| Palomar Holdings, Inc. PH8.F | $150 163.97 USD |
0
|
$4.04B 4.41B USD | $25 27.33 USD | $150 163.97 USD | $150 163.97 USD | $4.04B 4.41B USD | 34.09 | $4.4 4.81 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | $1,550 1694.36 USD |
-2.52
|
$3.99B 4.36B USD | $1 1.09 USD | $1,550 1694.36 USD | $1,550 1694.36 USD | $3.99B 4.36B USD | 165.24 | $9.38 10.25 USD | |
| Kemper Corporation UI2.F | $55 60.12 USD |
-1.79
|
$3.52B 3.85B USD | $70 76.52 USD | $55 60.12 USD | $55 60.12 USD | $3.52B 3.85B USD | 11.70 | $4.7 5.14 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $2.08 2.27 USD |
-0.72
|
$3.13B 3.42B USD | $18.2K 19.9K USD | $2.06 2.25 USD | $2.08 2.27 USD | $3.13B 3.42B USD | 41.56 | $0.05 0.05 USD | |
| Mercury General Corporation MCG.F | $55.5 60.67 USD |
-2.63
|
$3.07B 3.36B USD | $51 55.75 USD | $55.5 60.67 USD | $55.5 60.67 USD | $3.07B 3.36B USD | 12.25 | $4.53 4.95 USD | |
| Lemonade, Inc. LE0.F | $31.24 34.15 USD |
-1.67
|
$2.29B 2.5B USD | $10 10.93 USD | $31.24 34.15 USD | $31.24 34.15 USD | $2.29B 2.5B USD | 0 | -$2.67 -2.9 USD | |
| HCI Group, Inc. 0H5.F | $145 158.5 USD |
0
|
$1.68B 1.83B USD | $4 4.37 USD | $145 158.5 USD | $145 158.5 USD | $1.68B 1.83B USD | 15.82 | $9.16 10.01 USD | |
| Horace Mann Educators Corporation HM9.F | $37.2 40.66 USD |
-1.59
|
$1.52B 1.66B USD | $0 0 USD | $37.2 40.66 USD | $37.2 40.66 USD | $1.52B 1.66B USD | 15.37 | $2.42 2.65 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.3 1.43 USD |
-0.46
|
$1.48B 1.62B USD | $20K 21.86K USD | $1.3 1.43 USD | $1.32 1.45 USD | $1.48B 1.62B USD | 21.73 | $0.06 0.07 USD | |
| Stewart Information Services Corporation SIU.F | $51 55.75 USD |
-0.97
|
$1.46B 1.6B USD | $10 10.93 USD | $51 55.75 USD | $51 55.75 USD | $1.46B 1.6B USD | 22.27 | $2.29 2.5 USD | |
| Safety Insurance Group, Inc. SFN.F | $69.5 75.97 USD |
-2.11
|
$1.04B 1.13B USD | $2 2.19 USD | $69.5 75.97 USD | $69.5 75.97 USD | $1.04B 1.13B USD | 16.16 | $4.3 4.7 USD | |
| ProAssurance Corporation PRK.F | $19.9 21.75 USD |
-0.5
|
$1.03B 1.13B USD | $8 8.75 USD | $19.9 21.75 USD | $19.9 21.75 USD | $1.03B 1.13B USD | 27.26 | $0.73 0.8 USD | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | $24 26.24 USD |
-0.83
|
$675.78M 738.72M USD | $200 218.63 USD | $24 26.24 USD | $24 26.24 USD | $675.78M 738.72M USD | 11.82 | $2.03 2.22 USD | |
| American Coastal Insurance Corporation 0UI.F | $10.2 11.15 USD |
-1.92
|
$493.2M 539.14M USD | $85 92.92 USD | $10.2 11.15 USD | $10.2 11.15 USD | $493.2M 539.14M USD | 7.90 | $1.29 1.41 USD | |
| United Overseas Insurance Limited IZB.F | $5.15 5.63 USD |
0
|
$324.22M 354.41M USD | $10 10.93 USD | $5.15 5.63 USD | $5.15 5.63 USD | $324.22M 354.41M USD | 15.60 | $0.33 0.36 USD | |
| NI Holdings, Inc. 4V0.F | $10.9 11.92 USD |
-4.39
|
$225.61M 246.63M USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $225.61M 246.63M USD | 43.60 | $0.25 0.27 USD | |
| Min Xin Holdings Limited MXD.F | $0.1799 0.2 USD |
+0.55
|
$123.06M 134.52M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $123.06M 134.52M USD | 9.09 | $0.02 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}