交易所：Frankfurt ，行业：电子游戏和多媒体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (117)
- {{item.name}}
- 所有交流
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (15)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
所有版块
- {{item.name}}
- 所有版块
- 通讯业务 (117)
电子游戏和多媒体 (117)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| tinyBuild, Inc. 8Z3.F | $0.05999 0.06 USD |
0
|
$24.56M 26.84M USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $24.56M 26.84M USD | 0 | -$0.05 -0.05 USD | |
| SOZAP AB (publ) 9RI.F | $0.0094 0.01 USD |
0
|
$835.75K 913.59K USD | $23.81K 26.03K USD | $0.0094 0.01 USD | $0.02 0.02 USD | $835.75K 913.59K USD | 0 | -$0.06 -0.06 USD | |
| Nintendo Co., Ltd. NTOA.F | $17.9 19.57 USD |
+3.47
|
$84.08B 91.91B USD | $15 16.4 USD | $17.5 19.13 USD | $17.9 19.57 USD | $84.08B 91.91B USD | 48.37 | $0.37 0.4 USD | |
| Nintendo Co., Ltd. NTO.F | $71.74 78.42 USD |
+2.49
|
$83.52B 91.3B USD | $133 145.39 USD | $70.62 77.2 USD | $72 78.71 USD | $83.52B 91.3B USD | 49.13 | $1.46 1.6 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| NetEase, Inc. NEH.F | $108.5 118.61 USD |
+0.93
|
$68.7B 75.1B USD | $18 19.68 USD | $107 116.97 USD | $108.5 118.61 USD | $68.7B 75.1B USD | 19.03 | $5.7 6.23 USD | |
| NetEase, Inc. 4Y01.F | $21.4 23.39 USD |
-1.83
|
$67.75B 74.06B USD | $7.45K 8.15K USD | $21.2 23.17 USD | $21.4 23.39 USD | $67.75B 74.06B USD | 18.77 | $1.14 1.25 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $207.1 226.39 USD |
-1.15
|
$36.55B 39.96B USD | $146 159.6 USD | $198.44 216.92 USD | $207.1 226.39 USD | $36.55B 39.96B USD | 0 | -$19.1 -20.8 USD | |
| Electronic Arts Inc. ERT.F | $133.08 145.47 USD |
+1.65
|
$34.1B 37.27B USD | $23 25.14 USD | $133.08 145.47 USD | $133.08 145.47 USD | $34.1B 37.27B USD | 35.02 | $3.8 4.15 USD | |
| Konami Group Corporation KOA.F | $121 132.27 USD |
+6.14
|
$16.51B 18.05B USD | $40 43.73 USD | $119 130.08 USD | $121 132.27 USD | $16.51B 18.05B USD | 36.01 | $3.36 3.67 USD | |
| NEXON Co., Ltd. 7NX.F | $15.5 16.94 USD |
-0.64
|
$12.76B 13.95B USD | $5 5.47 USD | $15.5 16.94 USD | $16.1 17.6 USD | $12.76B 13.95B USD | 16.84 | $0.92 1.01 USD | |
| Capcom Co., Ltd. CPK.F | $25.12 27.46 USD |
+4.19
|
$10.52B 11.5B USD | $100 109.31 USD | $25.12 27.46 USD | $25.12 27.46 USD | $10.52B 11.5B USD | 35.38 | $0.71 0.78 USD | |
| Bilibili Inc. 71BA.F | $16.9 18.47 USD |
+6.62
|
$7.05B 7.7B USD | $50 54.66 USD | $16.05 17.54 USD | $17.05 18.64 USD | $7.05B 7.7B USD | 0 | -$0.4 -0.4 USD | |
| Bilibili Inc. 71BB.F | $16.6 18.15 USD |
+6.41
|
$7.03B 7.69B USD | $50 54.66 USD | $16.3 17.82 USD | $16.6 18.15 USD | $7.03B 7.69B USD | 0 | -$0.4 -0.4 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $54.5 59.58 USD |
+0.55
|
$6.55B 7.16B USD | $10 10.93 USD | $54.5 59.58 USD | $54.5 59.58 USD | $6.55B 7.16B USD | 43.95 | $1.24 1.36 USD | |
| Kingsoft Corporation Limited 3K1.F | $4.44 4.85 USD |
-1.77
|
$6.02B 6.58B USD | $1.6K 1.75K USD | $4.44 4.85 USD | $4.44 4.85 USD | $6.02B 6.58B USD | 31.71 | $0.14 0.15 USD | |
| CD Projekt S.A. 7CD0.F | $13.4 14.65 USD |
-0.74
|
$5.42B 5.92B USD | $347 379.32 USD | $13.4 14.65 USD | $13.4 14.65 USD | $5.42B 5.92B USD | 51.53 | $0.26 0.28 USD | |
| CD Projekt S.A. 7CD.F | $54.1 59.14 USD |
-1.06
|
$5.41B 5.91B USD | $108 118.06 USD | $54.1 59.14 USD | $55.14 60.28 USD | $5.41B 5.91B USD | 52.52 | $1.03 1.13 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $15 16.4 USD |
+0.67
|
$4.74B 5.18B USD | $300 327.94 USD | $15 16.4 USD | $15 16.4 USD | $4.74B 5.18B USD | 21.73 | $0.69 0.75 USD | |
| Sega Sammy Holdings Inc. RYU.F | $17.99 19.66 USD |
+4.02
|
$3.92B 4.29B USD | $50 54.66 USD | $17.99 19.66 USD | $18.12 19.81 USD | $3.92B 4.29B USD | 14.16 | $1.27 1.39 USD | |
| Keywords Studios plc KS3.F | $27.8 30.39 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 0 | $0 0 USD | |
| DeNA Co., Ltd. D2N.F | $18.3 20 USD |
+3.39
|
$2.08B 2.27B USD | $35 38.26 USD | $18.2 19.9 USD | $18.3 20 USD | $2.08B 2.27B USD | 13.86 | $1.32 1.44 USD | |
| Paradox Interactive AB (publ) ETA.F | $17.7 19.35 USD |
+0.34
|
$1.9B 2.08B USD | $80 87.45 USD | $17.7 19.35 USD | $17.7 19.35 USD | $1.9B 2.08B USD | 34.70 | $0.51 0.56 USD | |
| Playtika Holding Corp. 8II.F | $4.38 4.79 USD |
+1.39
|
$1.71B 1.87B USD | $1 1.09 USD | $4.38 4.79 USD | $4.4 4.81 USD | $1.71B 1.87B USD | 12.88 | $0.34 0.37 USD | |
| Ubisoft Entertainment SA UEN.F | $9.8 10.71 USD |
+3.37
|
$1.58B 1.73B USD | $165 180.37 USD | $9.51 10.39 USD | $9.98 10.91 USD | $1.58B 1.73B USD | 0 | -$0.42 -0.4 USD | |
| MIXI, Inc. MXN.F | $20 21.86 USD |
+3.63
|
$1.38B 1.51B USD | $7 7.65 USD | $20 21.86 USD | $20.2 22.08 USD | $1.38B 1.51B USD | 12.98 | $1.54 1.68 USD | |
| Ubisoft Entertainment SA UEN0.F | $1.84 2.01 USD |
-13.21
|
$1.33B 1.45B USD | $100 109.31 USD | $1.84 2.01 USD | $1.84 2.01 USD | $1.33B 1.45B USD | 0 | -$0.08 -0.08 USD | |
| GungHo Online Entertainment, Inc. G03.F | $16.1 17.6 USD |
-2.42
|
$900.14M 983.98M USD | $91 99.48 USD | $16.1 17.6 USD | $16.8 18.36 USD | $900.14M 983.98M USD | 18.50 | $0.87 0.95 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.11 1.21 USD |
-0.72
|
$602.04M 658.11M USD | $114 124.62 USD | $1.11 1.21 USD | $1.11 1.21 USD | $602.04M 658.11M USD | 15.78 | $0.07 0.08 USD | |
| GREE Holdings, Inc. V3U.F | $3.06 3.34 USD |
+0.66
|
$544.56M 595.28M USD | $100 109.31 USD | $3.06 3.34 USD | $3.06 3.34 USD | $544.56M 595.28M USD | 38.25 | $0.08 0.09 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $9.05 9.89 USD |
+7.1
|
$481.77M 526.64M USD | $500 546.57 USD | $8.6 9.4 USD | $9.05 9.89 USD | $481.77M 526.64M USD | 4.04 | $2.24 2.45 USD | |
| IGG Inc I91.F | $0.4099 0.44 USD |
+0.5
|
$475.77M 520.08M USD | $100 109.31 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $475.77M 520.08M USD | 6.76 | $0.06 0.07 USD | |
| PlayWay S.A. 6P5.F | $69.3 75.75 USD |
+0.14
|
$473.79M 517.92M USD | $42 45.91 USD | $69.3 75.75 USD | $69.3 75.75 USD | $473.79M 517.92M USD | 12.92 | $5.36 5.86 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| everplay group plc 2EC.F | $3.18 3.48 USD |
-1.24
|
$467.09M 510.59M USD | $178 194.58 USD | $3.18 3.48 USD | $3.18 3.48 USD | $467.09M 510.59M USD | 18.70 | $0.17 0.19 USD | |
| Gravity Co., Ltd. GD8A.F | $56 61.22 USD |
-0.88
|
$395.27M 432.08M USD | $8 8.75 USD | $56 61.22 USD | $56 61.22 USD | $395.27M 432.08M USD | 7.21 | $7.76 8.48 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.53 0.58 USD |
+1.92
|
$374.29M 409.15M USD | $287 313.73 USD | $0.53 0.58 USD | $0.53 0.58 USD | $374.29M 409.15M USD | 3.31 | $0.16 0.17 USD | |
| Stillfront Group AB (publ) 1YS0.F | $0.6099 0.67 USD |
-1.6
|
$302.1M 330.23M USD | $1.86K 2.03K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $302.1M 330.23M USD | 0 | -$1.31 -1.4 USD | |
| Akatsuki Inc. 7QT.F | $18.7 20.44 USD |
+2.75
|
$272.41M 297.78M USD | $120 131.18 USD | $18.7 20.44 USD | $18.7 20.44 USD | $272.41M 297.78M USD | 26.71 | $0.7 0.77 USD | |
| Remedy Entertainment Oyj 8P8.F | $18.96 20.73 USD |
+1.28
|
$260.91M 285.21M USD | $23 25.14 USD | $18.96 20.73 USD | $18.96 20.73 USD | $260.91M 285.21M USD | 0 | -$0.08 -0.08 USD | |
| Qingci Games Inc. Z56.F | $0.27 0.3 USD |
-2.14
|
$217.86M 238.15M USD | $0 0 USD | $0.27 0.3 USD | $0.28 0.3 USD | $217.86M 238.15M USD | 27.39 | $0.01 0.01 USD | |
| Golden Matrix Group, Inc. SE0C.F | $1.39 1.52 USD |
-3.47
|
$194.74M 212.88M USD | $200 218.63 USD | $1.39 1.52 USD | $1.39 1.52 USD | $194.74M 212.88M USD | 0 | -$0.01 -0.01 USD | |
| Digital Bros S.p.A. DB7.F | $12.14 13.27 USD |
+3.58
|
$187.66M 205.14M USD | $12 13.12 USD | $11.8 12.9 USD | $12.14 13.27 USD | $187.66M 205.14M USD | 0 | -$0.16 -0.1 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.09 1.19 USD |
0
|
$173.4M 189.55M USD | $300 327.94 USD | $1.09 1.19 USD | $1.41 1.54 USD | $173.4M 189.55M USD | 0 | -$0.21 -0.2 USD | |
| Azerion Group N.V. 9Q9.F | $1.32 1.44 USD |
-6.71
|
$170.98M 186.91M USD | $100 109.31 USD | $1.32 1.44 USD | $1.34 1.46 USD | $170.98M 186.91M USD | 0 | -$0.3 -0.3 USD | |
| Ten Square Games S.A. 1HQ.F | $22.35 24.43 USD |
-1.11
|
$163.93M 179.2M USD | $134 146.48 USD | $22.35 24.43 USD | $22.35 24.43 USD | $163.93M 179.2M USD | 13.14 | $1.7 1.86 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.07 0.08 USD |
-10.19
|
$161.09M 176.1M USD | $404 441.63 USD | $0.07 0.08 USD | $0.07 0.08 USD | $161.09M 176.1M USD | 0 | -$0.05 -0.05 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $18.7 20.44 USD |
+2.07
|
$159.17M 174M USD | $193 210.98 USD | $18.22 19.92 USD | $19.08 20.86 USD | $159.17M 174M USD | 12.55 | $1.49 1.63 USD | |
| gumi Inc. 1G9.F | $2.78 3.04 USD |
+3.73
|
$149.34M 163.24M USD | $1.3K 1.42K USD | $2.78 3.04 USD | $2.78 3.04 USD | $149.34M 163.24M USD | 0 | -$0.55 -0.6 USD | |
| 11 bit studios S.A. 11C.F | $51.2 55.97 USD |
-0.29
|
$126.83M 138.64M USD | $3 3.28 USD | $51.2 55.97 USD | $51.2 55.97 USD | $126.83M 138.64M USD | 11.10 | $4.61 5.04 USD | |
| Devolver Digital, Inc. 8CO.F | $0.25 0.27 USD |
+5.93
|
$122.55M 133.97M USD | $16.95K 18.53K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $122.55M 133.97M USD | 0 | -$0.01 -0.01 USD | |
| Bragg Gaming Group Inc. SL4.F | $4.04 4.42 USD |
+2.02
|
$105.2M 114.99M USD | $552 603.41 USD | $4.04 4.42 USD | $4.04 4.42 USD | $105.2M 114.99M USD | 0 | -$0.21 -0.2 USD | |
| CI Games SE CI7.F | $0.45 0.49 USD |
-0.99
|
$91.32M 99.83M USD | $5.5K 6.01K USD | $0.45 0.49 USD | $0.45 0.49 USD | $91.32M 99.83M USD | 22.55 | $0.02 0.02 USD | |
| G5 Entertainment AB (publ) U3I.F | $10.4 11.37 USD |
+6.78
|
$90.25M 98.65M USD | $50 54.66 USD | $10.4 11.37 USD | $10.4 11.37 USD | $90.25M 98.65M USD | 9.45 | $1.1 1.2 USD | |
| Enad Global 7 AB (publ) 0SG.F | $0.9599 1.05 USD |
-0.1
|
$85.51M 93.48M USD | $1K 1.09K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $85.51M 93.48M USD | 0 | -$0.24 -0.2 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $2.21 2.41 USD |
-0.9
|
$80.67M 88.19M USD | $0 0 USD | $2.21 2.41 USD | $2.25 2.46 USD | $80.67M 88.19M USD | 0 | -$0.66 -0.7 USD | |
| Atari SA IFGA.F | $0.13 0.14 USD |
0
|
$61.38M 67.1M USD | $8.4K 9.18K USD | $0.13 0.14 USD | $0.13 0.14 USD | $61.38M 67.1M USD | 0 | -$0.03 -0.03 USD | |
| Nacon S.A. 4AW.F | $0.54 0.59 USD |
-2.36
|
$58.9M 64.38M USD | $600 655.88 USD | $0.54 0.59 USD | $0.54 0.59 USD | $58.9M 64.38M USD | 3.16 | $0.17 0.19 USD | |
| Creepy Jar S.A. 3CJ.F | $62.7 68.54 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $58.85M 64.33M USD | 22.23 | $2.82 3.08 USD | |
| GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
| Mobile Factory, Inc. 2MF.F | $5.45 5.96 USD |
+0.93
|
$41.6M 45.48M USD | $100 109.31 USD | $5.45 5.96 USD | $5.45 5.96 USD | $41.6M 45.48M USD | 9.73 | $0.56 0.61 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.04 0.04 USD |
-2.7
|
$31.7M 34.65M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $31.7M 34.65M USD | 3.60 | $0.01 0.01 USD | |
| Starbreeze AB (publ) 2ST.F | $0.01 0.01 USD |
-1.6
|
$30.62M 33.47M USD | $2.15K 2.35K USD | $0.01 0.01 USD | $0.01 0.01 USD | $30.62M 33.47M USD | 0 | -$0.02 -0.02 USD | |
| TROPHY GAMES Development A/S 4H7.F | $1.04 1.13 USD |
-2.36
|
$28.24M 30.87M USD | $0 0 USD | $1.04 1.13 USD | $1.04 1.13 USD | $28.24M 30.87M USD | 25.87 | $0.04 0.04 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.55M 26.84M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
| Render Cube S.A. W63.F | $22.4 24.49 USD |
0
|
$24.01M 26.25M USD | $93 101.66 USD | $22.4 24.49 USD | $40.4 44.16 USD | $24.01M 26.25M USD | 12.80 | $1.75 1.91 USD | |
| BoomBit S.A. 57QA.F | $1.53 1.67 USD |
0
|
$22.74M 24.86M USD | $0 0 USD | $1.53 1.67 USD | $1.53 1.67 USD | $22.74M 24.86M USD | 6.93 | $0.22 0.24 USD | |
| 5th Planet Games A/S 2HG1.F | $0.05999 0.07 USD |
-0.92
|
$21.38M 23.37M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $21.38M 23.37M USD | 0 | $0 0 USD | |
| Games Operators S.A. 8P7.F | $3.64 3.97 USD |
-0.41
|
$20.49M 22.4M USD | $0 0 USD | $3.64 3.97 USD | $3.64 3.97 USD | $20.49M 22.4M USD | 6.49 | $0.56 0.61 USD | |
| All in! Games S.A. SE2.F | $0.22 0.24 USD |
+0.46
|
$17.23M 18.83M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $17.23M 18.83M USD | 0 | -$0.01 -0.01 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $0.8599 0.94 USD |
+14.59
|
$17.18M 18.78M USD | $0 0 USD | $0.7399 0.81 USD | $0.8599 0.94 USD | $17.18M 18.78M USD | 0 | -$0.1 -0.1 USD | |
| Gaming Factory S.A. 9JU.F | $2.62 2.86 USD |
+3.56
|
$17.02M 18.61M USD | $560 612.16 USD | $2.62 2.86 USD | $2.62 2.86 USD | $17.02M 18.61M USD | 0 | -$0.16 -0.1 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.13 0.14 USD |
+16.14
|
$14.79M 16.17M USD | $50 54.66 USD | $0.11 0.13 USD | $0.13 0.14 USD | $14.79M 16.17M USD | 0 | -$0.06 -0.06 USD | |
| GigaMedia Limited GIFN.F | $1.25 1.37 USD |
-0.79
|
$14.02M 15.33M USD | $100 109.31 USD | $1.25 1.37 USD | $1.25 1.37 USD | $14.02M 15.33M USD | 0 | -$0.17 -0.1 USD | |
| EMB Mission Bound AB (publ) 7HH.F | $0.04 0.04 USD |
+2.53
|
$13.9M 15.2M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.9M 15.2M USD | 0 | -$0.01 -0.01 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.08 0.09 USD |
-1.4
|
$12.29M 13.44M USD | $267 291.87 USD | $0.08 0.09 USD | $0.08 0.09 USD | $12.29M 13.44M USD | 0 | -$0.03 -0.03 USD | |
| Forgame Holdings Limited FH0.F | $0.08 0.08 USD |
-0.64
|
$11.92M 13.03M USD | $20 21.86 USD | $0.08 0.08 USD | $0.08 0.08 USD | $11.92M 13.03M USD | 0 | -$0.05 -0.05 USD | |
| DRAGO entertainment Spólka Akcyjna 65M.F | $4.67 5.1 USD |
-2.1
|
$5.37M 5.87M USD | $0 0 USD | $4.67 5.1 USD | $4.67 5.1 USD | $5.37M 5.87M USD | 6.39 | $0.73 0.8 USD | |
| Scout Gaming Group AB (publ) 6Y2.F | $0.02 0.02 USD |
-3.57
|
$4.96M 5.42M USD | $660 721.47 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.96M 5.42M USD | 0 | $0 0 USD | |
| Thunderful Group AB 8JH.F | $0.05999 0.07 USD |
-4.49
|
$4.31M 4.71M USD | $1.5K 1.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.31M 4.71M USD | 0 | -$0.87 -0.9 USD | |
| Adventure Box Technology AB (publ) 799.F | $0.0002 0.00021 USD |
0
|
$4M 4.37M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $4M 4.37M USD | 0 | -$0.04 -0.04 USD | |
| Madmind Studio Spólka Akcyjna 12R.F | $0.23 0.25 USD |
-2.97
|
$3.44M 3.76M USD | $0 0 USD | $0.1799 0.2 USD | $0.23 0.25 USD | $3.44M 3.76M USD | 22.90 | $0.01 0.01 USD | |
| AAPKI Ventures Inc. R 64Q.F | $0.02 0.02 USD |
0
|
$3.23M 3.53M USD | $52 56.84 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.23M 3.53M USD | 0 | -$0.02 -0.02 USD | |
| i3 Interactive Inc. F0O0.F | $0.01 0.01 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| SimFabric S.A. 853.F | $0.4 0.44 USD |
+13.24
|
$2.91M 3.18M USD | $0 0 USD | $0.32 0.35 USD | $0.4 0.44 USD | $2.91M 3.18M USD | 0 | -$0.15 -0.1 USD | |
| Swarmio Media Holdings Inc. U5U.F | $0.02999 0.03 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| Play2Chill S.A. 688.F | $0.6999 0.77 USD |
+2.19
|
$2.62M 2.87M USD | $0 0 USD | $0.6899 0.75 USD | $0.7099 0.78 USD | $2.62M 2.87M USD | 23.33 | $0.03 0.03 USD | |
| Mighty Kingdom Limited 9UQ.F | $0.0005 0.00054 USD |
0
|
$2.23M 2.44M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.23M 2.44M USD | 0 | -$0.04 -0.04 USD | |
| Incuvo S.A. 68X.F | $0.14 0.15 USD |
-5.24
|
$2.19M 2.4M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.19M 2.4M USD | 0 | -$0.04 -0.04 USD | |
| Maximum Entertainment AB 8R7.F | $0.009199 0.01 USD |
+31.43
|
$1.63M 1.78M USD | $0 0 USD | $0.009199 0.01 USD | $0.009199 0.01 USD | $1.63M 1.78M USD | 0 | -$0.46 -0.5 USD | |
| Kool2play S.A. 8Q8.F | $0.1799 0.2 USD |
+4
|
$1.39M 1.52M USD | $0 0 USD | $0.1499 0.17 USD | $0.1799 0.2 USD | $1.39M 1.52M USD | 0 | -$0.29 -0.3 USD | |
| Munar S.A. 8YX.F | $0.02999 0.04 USD |
-10.87
|
$1.39M 1.52M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $1.39M 1.52M USD | 0 | $0 0 USD | |
| Immersion Games S.A. 73W.F | $0.28 0.3 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0.28 0.3 USD | $0.33 0.36 USD | $1.2M 1.31M USD | 0 | -$0.11 -0.1 USD | |
| T-Bull S.A. TBU.F | $0.68 0.74 USD |
-2.16
|
$939.15K 1.03M USD | $9 9.84 USD | $0.68 0.74 USD | $0.68 0.74 USD | $939.15K 1.03M USD | 0 | -$0.38 -0.4 USD | |
| Image Power S.A. 7UQ.F | $0.46 0.5 USD |
-1.29
|
$840.1K 918.34K USD | $4 4.37 USD | $0.46 0.5 USD | $0.56 0.61 USD | $840.1K 918.34K USD | 0 | -$0.23 -0.2 USD | |
| GameOn Entertainment Technologies Inc. 9E7.F | $0.001 0.0010 USD |
0
|
$703.54K 769.06K USD | $31 33.89 USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $703.54K 769.06K USD | 0 | -$0.01 -0.01 USD | |
| E-Play Digital Inc. 2NY2.F | $0.001 0.0010 USD |
0
|
$664.21K 726.07K USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $664.21K 726.07K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}