交易所：Frankfurt ，行业：保险 – 人寿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (47)
- {{item.name}}
- 所有交流
- ASX (2)
- BSE (4)
- Frankfurt (47)
- HKSE (10)
- IOB (3)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- LSE (6)
- Mexico (4)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (4)
- NYSE (19)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (28)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (1)
- São Paulo (9)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (14)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (5)
- Toronto (33)
- Vienna (6)
- XETRA (5)
保险 – 人寿 (47)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.17 5.66 USD |
-0.29
|
$108.44B 118.55B USD | $7.89K 8.62K USD | $5.13 5.61 USD | $5.19 5.67 USD | $108.44B 118.55B USD | 6.63 | $0.78 0.85 USD | |
| China Life Insurance Company Limited CHL.F | $1.8 1.97 USD |
0
|
$111.23B 121.58B USD | $30.2K 33.01K USD | $1.8 1.97 USD | $1.85 2.02 USD | $111.23B 121.58B USD | 3.67 | $0.49 0.54 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.1 11.04 USD |
-2.88
|
$105.62B 115.46B USD | $500 546.57 USD | $10.1 11.04 USD | $10.1 11.04 USD | $105.62B 115.46B USD | 6.51 | $1.55 1.69 USD | |
| AIA Group Limited 7A2.F | $7.45 8.14 USD |
-0.44
|
$78.69B 86.02B USD | $2.5K 2.73K USD | $7.35 8.04 USD | $7.45 8.14 USD | $78.69B 86.02B USD | 13.79 | $0.54 0.59 USD | |
| AIA Group Limited 7A2S.F | $28.8 31.48 USD |
-2.04
|
$77.21B 84.4B USD | $1K 1.09K USD | $28.8 31.48 USD | $28.8 31.48 USD | $77.21B 84.4B USD | 13.27 | $2.17 2.37 USD | |
| Aflac Incorporated AFL.F | $91.18 99.67 USD |
+1.13
|
$49.69B 54.32B USD | $200 218.63 USD | $91.18 99.67 USD | $91.18 99.67 USD | $49.69B 54.32B USD | 16.22 | $5.62 6.14 USD | |
| Manulife Financial Corporation MLU.F | $27.89 30.49 USD |
+0.04
|
$47.86B 52.31B USD | $4 4.37 USD | $27.81 30.4 USD | $27.94 30.54 USD | $47.86B 52.31B USD | 16.60 | $1.68 1.84 USD | |
| MetLife, Inc. MWZ.F | $69 75.43 USD |
-1.02
|
$46.32B 50.63B USD | $27 29.51 USD | $69 75.43 USD | $69.1 75.54 USD | $46.32B 50.63B USD | 12.89 | $5.35 5.85 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $20.6 22.52 USD |
+3
|
$37.39B 40.87B USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $37.39B 40.87B USD | 7.62 | $2.7 2.95 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.82 3.08 USD |
+2.92
|
$37.36B 40.84B USD | $80 87.45 USD | $2.82 3.08 USD | $2.82 3.08 USD | $37.36B 40.84B USD | 5.22 | $0.54 0.59 USD | |
| Prudential Financial, Inc. PLL.F | $91.08 99.56 USD |
-0.61
|
$32.24B 35.25B USD | $37 40.45 USD | $91.08 99.56 USD | $91.3 99.8 USD | $32.24B 35.25B USD | 16.44 | $5.54 6.06 USD | |
| Great-West Lifeco Inc. GWS.F | $32.8 35.85 USD |
-0.61
|
$30.53B 33.37B USD | $125 136.64 USD | $32.8 35.85 USD | $32.8 35.85 USD | $30.53B 33.37B USD | 12.51 | $2.62 2.86 USD | |
| Prudential plc PRU2.F | $19.8 21.64 USD |
0
|
$26.17B 28.61B USD | $200 218.63 USD | $19.8 21.64 USD | $19.8 21.64 USD | $26.17B 28.61B USD | 13.46 | $1.47 1.61 USD | |
| Prudential plc PRU.F | $10.1 11.04 USD |
-0.98
|
$26.07B 28.5B USD | $40 43.73 USD | $10.1 11.04 USD | $10.1 11.04 USD | $26.07B 28.5B USD | 13.83 | $0.73 0.8 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $6.85 7.49 USD |
0
|
$25.36B 27.72B USD | $2.5K 2.73K USD | $6.85 7.49 USD | $6.9 7.54 USD | $25.36B 27.72B USD | 9.51 | $0.72 0.79 USD | |
| Power Corporation of Canada PCR.F | $32.8 35.85 USD |
+1.86
|
$21.48B 23.48B USD | $1.7K 1.86K USD | $32.8 35.85 USD | $32.8 35.85 USD | $21.48B 23.48B USD | 12.37 | $2.65 2.9 USD | |
| New China Life Insurance Company Ltd. NCL.F | $3.74 4.09 USD |
+4.47
|
$17.46B 19.09B USD | $175 191.3 USD | $3.74 4.09 USD | $3.74 4.09 USD | $17.46B 19.09B USD | 3.52 | $1.06 1.16 USD | |
| Unum Group UUM.F | $70.82 77.42 USD |
-1.58
|
$12.45B 13.61B USD | $135 147.57 USD | $70.82 77.42 USD | $71.38 78.03 USD | $12.45B 13.61B USD | 9.57 | $7.4 8.09 USD | |
| T&D Holdings, Inc. TZ6.F | $20.8 22.74 USD |
0
|
$10.7B 11.69B USD | $50 54.66 USD | $20.8 22.74 USD | $20.8 22.74 USD | $10.7B 11.69B USD | 14.05 | $1.48 1.62 USD | |
| Sanlam Limited LA6S.F | $8.4 9.18 USD |
+0.6
|
$9.08B 9.93B USD | $700 765.19 USD | $8.4 9.18 USD | $8.4 9.18 USD | $9.08B 9.93B USD | 9.43 | $0.89 0.97 USD | |
| Sanlam Limited LA6A.F | $4.28 4.68 USD |
+0.47
|
$9.07B 9.91B USD | $441 482.07 USD | $4.28 4.68 USD | $4.28 4.68 USD | $9.07B 9.91B USD | 9.72 | $0.44 0.48 USD | |
| Globe Life Inc. TMJ.F | $108 118.06 USD |
+0.93
|
$8.93B 9.77B USD | $45 49.19 USD | $108 118.06 USD | $108 118.06 USD | $8.93B 9.77B USD | 10.07 | $10.72 11.72 USD | |
| Primerica, Inc. PI7.F | $238 260.17 USD |
+0.85
|
$7.89B 8.62B USD | $35 38.26 USD | $238 260.17 USD | $238 260.17 USD | $7.89B 8.62B USD | 12.49 | $19.05 20.82 USD | |
| Phoenix Group Holdings plc 1BF.F | $7.62 8.32 USD |
-2.56
|
$7.6B 8.31B USD | $1K 1.09K USD | $7.62 8.32 USD | $7.76 8.48 USD | $7.6B 8.31B USD | 0 | -$1.32 -1.4 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | $20 21.86 USD |
+2.04
|
$7.51B 8.21B USD | $150 163.97 USD | $20 21.86 USD | $20 21.86 USD | $7.51B 8.21B USD | 10.10 | $1.98 2.16 USD | |
| Discovery Limited D3H.F | $10.8 11.81 USD |
+2.86
|
$7.44B 8.13B USD | $540 590.29 USD | $10.8 11.81 USD | $10.8 11.81 USD | $7.44B 8.13B USD | 18.00 | $0.6 0.66 USD | |
| Jackson Financial Inc. 8WF.F | $72.42 79.16 USD |
+2.12
|
$5.38B 5.88B USD | $1 1.09 USD | $72.42 79.16 USD | $73.34 80.17 USD | $5.38B 5.88B USD | 62.43 | $1.16 1.27 USD | |
| Lincoln National Corporation LCO.F | $29.08 31.79 USD |
+1.93
|
$5.05B 5.52B USD | $500 546.57 USD | $29.08 31.79 USD | $29.08 31.79 USD | $5.05B 5.52B USD | 4.71 | $6.17 6.74 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $1.36 1.49 USD |
+2.26
|
$5.01B 5.47B USD | $3 3.28 USD | $1.36 1.49 USD | $1.36 1.49 USD | $5.01B 5.47B USD | 5.91 | $0.23 0.25 USD | |
| E-L Financial Corporation Limited 74N.F | $10.4 11.37 USD |
-6.31
|
$3.6B 3.94B USD | $5 5.47 USD | $10.4 11.37 USD | $10.4 11.37 USD | $3.6B 3.94B USD | 5.44 | $1.91 2.09 USD | |
| CNO Financial Group, Inc. COS.F | $33.4 36.51 USD |
+1.21
|
$3.35B 3.66B USD | $79 86.36 USD | $33.4 36.51 USD | $33.4 36.51 USD | $3.35B 3.66B USD | 13.36 | $2.5 2.73 USD | |
| Challenger Limited GK9.F | $4.44 4.85 USD |
+1.83
|
$3.15B 3.45B USD | $3.79K 4.14K USD | $4.44 4.85 USD | $4.44 4.85 USD | $3.15B 3.45B USD | 37.00 | $0.12 0.13 USD | |
| Genworth Financial, Inc. GGK.F | $6.2 6.78 USD |
+0.81
|
$2.58B 2.82B USD | $500 546.57 USD | $6.2 6.78 USD | $6.2 6.78 USD | $2.58B 2.82B USD | 13.47 | $0.46 0.5 USD | |
| Old Mutual Limited 2KS.F | $0.54 0.58 USD |
-0.93
|
$2.47B 2.7B USD | $5K 5.47K USD | $0.54 0.58 USD | $0.54 0.58 USD | $2.47B 2.7B USD | 6.68 | $0.08 0.09 USD | |
| National Western Life Group, Inc. 5NW.F | $462 505.03 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| Wüstenrot & Württembergische AG WUW.F | $13.82 15.11 USD |
+0.29
|
$1.3B 1.42B USD | $1K 1.09K USD | $13.78 15.06 USD | $13.82 15.11 USD | $1.3B 1.42B USD | 38.38 | $0.36 0.39 USD | |
| Lifenet Insurance Company 7XJ.F | $12.6 13.77 USD |
+1.61
|
$1.06B 1.16B USD | $0 0 USD | $12.5 13.66 USD | $12.6 13.77 USD | $1.06B 1.16B USD | 27.39 | $0.46 0.5 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.44 0.48 USD |
+11.79
|
$840.49M 918.76M USD | $2.5K 2.73K USD | $0.38 0.42 USD | $0.44 0.48 USD | $840.49M 918.76M USD | 7.26 | $0.06 0.07 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.1799 0.19 USD |
-2.22
|
$750.63M 820.54M USD | $446 487.54 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $750.63M 820.54M USD | 17.60 | $0.01 0.01 USD | |
| Chesnara plc 6DE.F | $3.38 3.69 USD |
+0.6
|
$516.25M 564.33M USD | $330 360.73 USD | $3.24 3.54 USD | $3.38 3.69 USD | $516.25M 564.33M USD | 112.66 | $0.03 0.03 USD | |
| PT Panin Financial Tbk OHH.F | $0.01 0.01 USD |
+5
|
$489.89M 535.51M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $489.89M 535.51M USD | 0 | $0 0 USD | |
| Citizens, Inc. YCX.F | $3.06 3.34 USD |
0
|
$155.04M 169.48M USD | $1.05K 1.15K USD | $3.06 3.34 USD | $3.06 3.34 USD | $155.04M 169.48M USD | 20.39 | $0.15 0.16 USD | |
| Midwest Holding Inc. 6YV.F | $24.4 26.67 USD |
0
|
$91.9M 100.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.9M 100.46M USD | 0 | $0 0 USD | |
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | $0.8299 0.91 USD |
-1.19
|
$81.91M 89.54M USD | $2 2.19 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $81.91M 89.54M USD | 20.80 | $0.04 0.04 USD | |
| Hansard Global plc H9G.F | $0.55 0.6 USD |
-2.68
|
$74.28M 81.2M USD | $10K 10.93K USD | $0.55 0.6 USD | $0.55 0.6 USD | $74.28M 81.2M USD | 13.62 | $0.04 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}