$3.42T
总市值
$90.31B
总容积
BTC 61.07%     ETH 9.23%
比特币主导

交易所:Frankfurt ,行业:保险 – 人寿,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
保险 – 人寿 (47)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ping An Insurance (Group) Company of China, Ltd.  PZX.F $5.17 5.66 USD
-0.29
$108.44B 118.55B USD $7.89K 8.62K USD $5.13 5.61 USD $5.19 5.67 USD $108.44B 118.55B USD 6.63 $0.78 0.85 USD
China Life Insurance Company Limited  CHL.F $1.8 1.97 USD
0
$111.23B 121.58B USD $30.2K 33.01K USD $1.8 1.97 USD $1.85 2.02 USD $111.23B 121.58B USD 3.67 $0.49 0.54 USD
Ping An Insurance (Group) Company of China, Ltd.  PZXB.F $10.1 11.04 USD
-2.88
$105.62B 115.46B USD $500 546.57 USD $10.1 11.04 USD $10.1 11.04 USD $105.62B 115.46B USD 6.51 $1.55 1.69 USD
AIA Group Limited  7A2.F $7.45 8.14 USD
-0.44
$78.69B 86.02B USD $2.5K 2.73K USD $7.35 8.04 USD $7.45 8.14 USD $78.69B 86.02B USD 13.79 $0.54 0.59 USD
AIA Group Limited  7A2S.F $28.8 31.48 USD
-2.04
$77.21B 84.4B USD $1K 1.09K USD $28.8 31.48 USD $28.8 31.48 USD $77.21B 84.4B USD 13.27 $2.17 2.37 USD
Aflac Incorporated  AFL.F $91.18 99.67 USD
+1.13
$49.69B 54.32B USD $200 218.63 USD $91.18 99.67 USD $91.18 99.67 USD $49.69B 54.32B USD 16.22 $5.62 6.14 USD
Manulife Financial Corporation  MLU.F $27.89 30.49 USD
+0.04
$47.86B 52.31B USD $4 4.37 USD $27.81 30.4 USD $27.94 30.54 USD $47.86B 52.31B USD 16.60 $1.68 1.84 USD
MetLife, Inc.  MWZ.F $69 75.43 USD
-1.02
$46.32B 50.63B USD $27 29.51 USD $69 75.43 USD $69.1 75.54 USD $46.32B 50.63B USD 12.89 $5.35 5.85 USD
China Pacific Insurance (Group) Co., Ltd.  75CB.F $20.6 22.52 USD
+3
$37.39B 40.87B USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $37.39B 40.87B USD 7.62 $2.7 2.95 USD
China Pacific Insurance (Group) Co., Ltd.  75C.F $2.82 3.08 USD
+2.92
$37.36B 40.84B USD $80 87.45 USD $2.82 3.08 USD $2.82 3.08 USD $37.36B 40.84B USD 5.22 $0.54 0.59 USD
Prudential Financial, Inc.  PLL.F $91.08 99.56 USD
-0.61
$32.24B 35.25B USD $37 40.45 USD $91.08 99.56 USD $91.3 99.8 USD $32.24B 35.25B USD 16.44 $5.54 6.06 USD
Great-West Lifeco Inc.  GWS.F $32.8 35.85 USD
-0.61
$30.53B 33.37B USD $125 136.64 USD $32.8 35.85 USD $32.8 35.85 USD $30.53B 33.37B USD 12.51 $2.62 2.86 USD
Prudential plc  PRU2.F $19.8 21.64 USD
0
$26.17B 28.61B USD $200 218.63 USD $19.8 21.64 USD $19.8 21.64 USD $26.17B 28.61B USD 13.46 $1.47 1.61 USD
Prudential plc  PRU.F $10.1 11.04 USD
-0.98
$26.07B 28.5B USD $40 43.73 USD $10.1 11.04 USD $10.1 11.04 USD $26.07B 28.5B USD 13.83 $0.73 0.8 USD
Dai-ichi Life Holdings, Inc.  QHH.F $6.85 7.49 USD
0
$25.36B 27.72B USD $2.5K 2.73K USD $6.85 7.49 USD $6.9 7.54 USD $25.36B 27.72B USD 9.51 $0.72 0.79 USD
Power Corporation of Canada  PCR.F $32.8 35.85 USD
+1.86
$21.48B 23.48B USD $1.7K 1.86K USD $32.8 35.85 USD $32.8 35.85 USD $21.48B 23.48B USD 12.37 $2.65 2.9 USD
New China Life Insurance Company Ltd.  NCL.F $3.74 4.09 USD
+4.47
$17.46B 19.09B USD $175 191.3 USD $3.74 4.09 USD $3.74 4.09 USD $17.46B 19.09B USD 3.52 $1.06 1.16 USD
Unum Group  UUM.F $70.82 77.42 USD
-1.58
$12.45B 13.61B USD $135 147.57 USD $70.82 77.42 USD $71.38 78.03 USD $12.45B 13.61B USD 9.57 $7.4 8.09 USD
T&D Holdings, Inc.  TZ6.F $20.8 22.74 USD
0
$10.7B 11.69B USD $50 54.66 USD $20.8 22.74 USD $20.8 22.74 USD $10.7B 11.69B USD 14.05 $1.48 1.62 USD
Sanlam Limited  LA6S.F $8.4 9.18 USD
+0.6
$9.08B 9.93B USD $700 765.19 USD $8.4 9.18 USD $8.4 9.18 USD $9.08B 9.93B USD 9.43 $0.89 0.97 USD
Sanlam Limited  LA6A.F $4.28 4.68 USD
+0.47
$9.07B 9.91B USD $441 482.07 USD $4.28 4.68 USD $4.28 4.68 USD $9.07B 9.91B USD 9.72 $0.44 0.48 USD
Globe Life Inc.  TMJ.F $108 118.06 USD
+0.93
$8.93B 9.77B USD $45 49.19 USD $108 118.06 USD $108 118.06 USD $8.93B 9.77B USD 10.07 $10.72 11.72 USD
Primerica, Inc.  PI7.F $238 260.17 USD
+0.85
$7.89B 8.62B USD $35 38.26 USD $238 260.17 USD $238 260.17 USD $7.89B 8.62B USD 12.49 $19.05 20.82 USD
Phoenix Group Holdings plc  1BF.F $7.62 8.32 USD
-2.56
$7.6B 8.31B USD $1K 1.09K USD $7.62 8.32 USD $7.76 8.48 USD $7.6B 8.31B USD 0 -$1.32 -1.4 USD
Japan Post Insurance Co., Ltd.  4JP.F $20 21.86 USD
+2.04
$7.51B 8.21B USD $150 163.97 USD $20 21.86 USD $20 21.86 USD $7.51B 8.21B USD 10.10 $1.98 2.16 USD
Discovery Limited  D3H.F $10.8 11.81 USD
+2.86
$7.44B 8.13B USD $540 590.29 USD $10.8 11.81 USD $10.8 11.81 USD $7.44B 8.13B USD 18.00 $0.6 0.66 USD
Jackson Financial Inc.  8WF.F $72.42 79.16 USD
+2.12
$5.38B 5.88B USD $1 1.09 USD $72.42 79.16 USD $73.34 80.17 USD $5.38B 5.88B USD 62.43 $1.16 1.27 USD
Lincoln National Corporation  LCO.F $29.08 31.79 USD
+1.93
$5.05B 5.52B USD $500 546.57 USD $29.08 31.79 USD $29.08 31.79 USD $5.05B 5.52B USD 4.71 $6.17 6.74 USD
China Taiping Insurance Holdings Company Limited  HIUC.F $1.36 1.49 USD
+2.26
$5.01B 5.47B USD $3 3.28 USD $1.36 1.49 USD $1.36 1.49 USD $5.01B 5.47B USD 5.91 $0.23 0.25 USD
E-L Financial Corporation Limited  74N.F $10.4 11.37 USD
-6.31
$3.6B 3.94B USD $5 5.47 USD $10.4 11.37 USD $10.4 11.37 USD $3.6B 3.94B USD 5.44 $1.91 2.09 USD
CNO Financial Group, Inc.  COS.F $33.4 36.51 USD
+1.21
$3.35B 3.66B USD $79 86.36 USD $33.4 36.51 USD $33.4 36.51 USD $3.35B 3.66B USD 13.36 $2.5 2.73 USD
Challenger Limited  GK9.F $4.44 4.85 USD
+1.83
$3.15B 3.45B USD $3.79K 4.14K USD $4.44 4.85 USD $4.44 4.85 USD $3.15B 3.45B USD 37.00 $0.12 0.13 USD
Genworth Financial, Inc.  GGK.F $6.2 6.78 USD
+0.81
$2.58B 2.82B USD $500 546.57 USD $6.2 6.78 USD $6.2 6.78 USD $2.58B 2.82B USD 13.47 $0.46 0.5 USD
Old Mutual Limited  2KS.F $0.54 0.58 USD
-0.93
$2.47B 2.7B USD $5K 5.47K USD $0.54 0.58 USD $0.54 0.58 USD $2.47B 2.7B USD 6.68 $0.08 0.09 USD
National Western Life Group, Inc.  5NW.F $462 505.03 USD
0
$1.68B 1.84B USD $0 0 USD $0 0 USD $0 0 USD $1.68B 1.84B USD 0 $0 0 USD
Wüstenrot & Württembergische AG  WUW.F $13.82 15.11 USD
+0.29
$1.3B 1.42B USD $1K 1.09K USD $13.78 15.06 USD $13.82 15.11 USD $1.3B 1.42B USD 38.38 $0.36 0.39 USD
Lifenet Insurance Company  7XJ.F $12.6 13.77 USD
+1.61
$1.06B 1.16B USD $0 0 USD $12.5 13.66 USD $12.6 13.77 USD $1.06B 1.16B USD 27.39 $0.46 0.5 USD
Bangkok Life Assurance Public Company Limited  XBLA.F $0.44 0.48 USD
+11.79
$840.49M 918.76M USD $2.5K 2.73K USD $0.38 0.42 USD $0.44 0.48 USD $840.49M 918.76M USD 7.26 $0.06 0.07 USD
Yunfeng Financial Group Limited  MNA1.F $0.1799 0.19 USD
-2.22
$750.63M 820.54M USD $446 487.54 USD $0.1799 0.19 USD $0.1799 0.19 USD $750.63M 820.54M USD 17.60 $0.01 0.01 USD
Chesnara plc  6DE.F $3.38 3.69 USD
+0.6
$516.25M 564.33M USD $330 360.73 USD $3.24 3.54 USD $3.38 3.69 USD $516.25M 564.33M USD 112.66 $0.03 0.03 USD
PT Panin Financial Tbk  OHH.F $0.01 0.01 USD
+5
$489.89M 535.51M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $489.89M 535.51M USD 0 $0 0 USD
Citizens, Inc.  YCX.F $3.06 3.34 USD
0
$155.04M 169.48M USD $1.05K 1.15K USD $3.06 3.34 USD $3.06 3.34 USD $155.04M 169.48M USD 20.39 $0.15 0.16 USD
Midwest Holding Inc.  6YV.F $24.4 26.67 USD
0
$91.9M 100.46M USD $0 0 USD $0 0 USD $0 0 USD $91.9M 100.46M USD 0 $0 0 USD
CIG Pannónia Életbiztosító Nyrt  0CKA.F $0.8299 0.91 USD
-1.19
$81.91M 89.54M USD $2 2.19 USD $0.8299 0.91 USD $0.8299 0.91 USD $81.91M 89.54M USD 20.80 $0.04 0.04 USD
Hansard Global plc  H9G.F $0.55 0.6 USD
-2.68
$74.28M 81.2M USD $10K 10.93K USD $0.55 0.6 USD $0.55 0.6 USD $74.28M 81.2M USD 13.62 $0.04 0.04 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看