交易所：Frankfurt ，行业：保险 – 人寿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (47)
- {{item.name}}
- 所有交流
- ASX (2)
- BSE (4)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- LSE (6)
- Mexico (4)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (4)
- NYSE (19)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (29)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (1)
- São Paulo (8)
- Saudi (2)
- SES (2)
- Shanghai (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (11)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (5)
- Toronto (33)
- Vienna (6)
- XETRA (5)
保险 – 人寿 (47)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (177)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (614)
- 金 (366)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (82)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (63)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.47 5.98 USD |
+3.19
|
$114.46B 125.12B USD | $9K 9.84K USD | $5.4 5.9 USD | $5.5 6.01 USD | $114.46B 125.12B USD | 7.10 | $0.77 0.84 USD | |
| China Life Insurance Company Limited CHL.F | $2.13 2.33 USD |
+3.5
|
$122.23B 133.61B USD | $390 426.32 USD | $2.13 2.33 USD | $2.13 2.33 USD | $122.23B 133.61B USD | 4.35 | $0.49 0.54 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $11 12.02 USD |
+3.77
|
$118.46B 129.5B USD | $122 133.36 USD | $11 12.02 USD | $11 12.02 USD | $118.46B 129.5B USD | 7.09 | $1.55 1.69 USD | |
| AIA Group Limited 7A2S.F | $30.2 33.01 USD |
+0.67
|
$81.94B 89.57B USD | $1K 1.09K USD | $30.2 33.01 USD | $30.2 33.01 USD | $81.94B 89.57B USD | 13.98 | $2.16 2.36 USD | |
| AIA Group Limited 7A2.F | $7.7 8.41 USD |
+0.38
|
$81.89B 89.52B USD | $500 546.57 USD | $7.7 8.41 USD | $7.7 8.41 USD | $81.89B 89.52B USD | 14.25 | $0.54 0.59 USD | |
| Aflac Incorporated AFL.F | $89.52 97.86 USD |
+0.25
|
$49.41B 54.01B USD | $130 142.11 USD | $89.52 97.86 USD | $90.62 99.06 USD | $49.41B 54.01B USD | 16.01 | $5.59 6.11 USD | |
| Manulife Financial Corporation MLU.F | $27.14 29.67 USD |
+2.18
|
$47.47B 51.89B USD | $50 54.66 USD | $27.11 29.63 USD | $27.19 29.72 USD | $47.47B 51.89B USD | 16.25 | $1.67 1.83 USD | |
| MetLife, Inc. MWZ.F | $67.91 74.23 USD |
-1.09
|
$46.44B 50.76B USD | $50 54.66 USD | $67.91 74.23 USD | $67.91 74.23 USD | $46.44B 50.76B USD | 12.76 | $5.32 5.82 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $3.02 3.3 USD |
+4.86
|
$40.42B 44.18B USD | $24 26.24 USD | $3.02 3.3 USD | $3.02 3.3 USD | $40.42B 44.18B USD | 5.59 | $0.54 0.59 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $21.2 23.17 USD |
+1.92
|
$38.47B 42.05B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $38.47B 42.05B USD | 7.88 | $2.69 2.94 USD | |
| Prudential Financial, Inc. PLL.F | $90.98 99.45 USD |
-0.66
|
$32.94B 36B USD | $25 27.33 USD | $90.98 99.45 USD | $90.98 99.45 USD | $32.94B 36B USD | 16.51 | $5.51 6.02 USD | |
| Great-West Lifeco Inc. GWS.F | $31.8 34.76 USD |
0
|
$30.09B 32.89B USD | $125 136.64 USD | $31.8 34.76 USD | $31.8 34.76 USD | $30.09B 32.89B USD | 12.23 | $2.6 2.84 USD | |
| Prudential plc PRU.F | $10.9 11.92 USD |
+3.81
|
$28.04B 30.65B USD | $500 546.57 USD | $10.7 11.7 USD | $10.9 11.92 USD | $28.04B 30.65B USD | 14.93 | $0.73 0.8 USD | |
| Prudential plc PRU2.F | $21 22.96 USD |
0
|
$27.98B 30.58B USD | $229 250.33 USD | $21 22.96 USD | $21 22.96 USD | $27.98B 30.58B USD | 14.38 | $1.46 1.6 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $6.25 6.83 USD |
-0.79
|
$23.19B 25.35B USD | $1K 1.09K USD | $6.25 6.83 USD | $6.25 6.83 USD | $23.19B 25.35B USD | 9.05 | $0.69 0.75 USD | |
| Power Corporation of Canada PCR.F | $33.6 36.73 USD |
+1.82
|
$22.12B 24.17B USD | $1.7K 1.86K USD | $33.6 36.73 USD | $33.6 36.73 USD | $22.12B 24.17B USD | 12.77 | $2.63 2.87 USD | |
| New China Life Insurance Company Ltd. NCL.F | $4.72 5.16 USD |
+0.85
|
$20.12B 22B USD | $22.61K 24.72K USD | $4.72 5.16 USD | $4.72 5.16 USD | $20.12B 22B USD | 4.49 | $1.05 1.15 USD | |
| Unum Group UUM.F | $68.38 74.75 USD |
+0.83
|
$12.34B 13.49B USD | $100 109.31 USD | $68.38 74.75 USD | $68.6 74.99 USD | $12.34B 13.49B USD | 9.27 | $7.37 8.06 USD | |
| T&D Holdings, Inc. TZ6.F | $18.7 20.44 USD |
0
|
$9.56B 10.46B USD | $50 54.66 USD | $18.7 20.44 USD | $18.9 20.66 USD | $9.56B 10.46B USD | 12.98 | $1.44 1.57 USD | |
| Sanlam Limited LA6A.F | $4.28 4.68 USD |
+3.38
|
$8.97B 9.81B USD | $441 482.07 USD | $4.28 4.68 USD | $4.28 4.68 USD | $8.97B 9.81B USD | 9.72 | $0.44 0.48 USD | |
| Globe Life Inc. TMJ.F | $105 114.78 USD |
+0.96
|
$8.85B 9.67B USD | $30 32.79 USD | $105 114.78 USD | $105 114.78 USD | $8.85B 9.67B USD | 9.83 | $10.68 11.67 USD | |
| Sanlam Limited LA6S.F | $8.15 8.91 USD |
-1.21
|
$8.7B 9.51B USD | $700 765.19 USD | $8.15 8.91 USD | $8.15 8.91 USD | $8.7B 9.51B USD | 9.36 | $0.87 0.95 USD | |
| Primerica, Inc. PI7.F | $230 251.42 USD |
+1.77
|
$7.76B 8.48B USD | $35 38.26 USD | $230 251.42 USD | $230 251.42 USD | $7.76B 8.48B USD | 12.13 | $18.96 20.73 USD | |
| Phoenix Group Holdings plc 1BF.F | $7.69 8.41 USD |
+0.39
|
$7.68B 8.39B USD | $2.93K 3.2K USD | $7.69 8.41 USD | $7.69 8.41 USD | $7.68B 8.39B USD | 0 | -$1.31 -1.4 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | $18.8 20.55 USD |
+1.62
|
$6.98B 7.63B USD | $500 546.57 USD | $18.8 20.55 USD | $18.8 20.55 USD | $6.98B 7.63B USD | 9.79 | $1.92 2.1 USD | |
| Discovery Limited D3H.F | $10.3 11.26 USD |
+0.98
|
$6.87B 7.52B USD | $540 590.29 USD | $10.3 11.26 USD | $10.3 11.26 USD | $6.87B 7.52B USD | 17.45 | $0.59 0.64 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $1.72 1.88 USD |
+4.88
|
$6.42B 7.02B USD | $947 1.04K USD | $1.72 1.88 USD | $1.72 1.88 USD | $6.42B 7.02B USD | 7.47 | $0.23 0.25 USD | |
| Jackson Financial Inc. 8WF.F | $72.96 79.76 USD |
+2.62
|
$5.41B 5.92B USD | $1 1.09 USD | $72.86 79.65 USD | $72.96 79.76 USD | $5.41B 5.92B USD | 64.00 | $1.14 1.25 USD | |
| Lincoln National Corporation LCO.F | $28.41 31.06 USD |
+0.46
|
$4.85B 5.3B USD | $30 32.79 USD | $28.41 31.06 USD | $28.41 31.06 USD | $4.85B 5.3B USD | 4.61 | $6.15 6.72 USD | |
| E-L Financial Corporation Limited 74N.F | $9.55 10.44 USD |
-2.55
|
$3.42B 3.73B USD | $120 131.18 USD | $9.55 10.44 USD | $9.75 10.66 USD | $3.42B 3.73B USD | 5.02 | $1.9 2.08 USD | |
| CNO Financial Group, Inc. COS.F | $32.8 35.85 USD |
+1.86
|
$3.35B 3.67B USD | $79 86.36 USD | $32.8 35.85 USD | $32.8 35.85 USD | $3.35B 3.67B USD | 13.17 | $2.49 2.72 USD | |
| Challenger Limited GK9.F | $4.34 4.74 USD |
+1.4
|
$3.08B 3.36B USD | $3.79K 4.14K USD | $4.34 4.74 USD | $4.34 4.74 USD | $3.08B 3.36B USD | 39.45 | $0.11 0.12 USD | |
| Genworth Financial, Inc. GGK.F | $6.8 7.43 USD |
+1.49
|
$2.89B 3.15B USD | $500 546.57 USD | $6.8 7.43 USD | $6.8 7.43 USD | $2.89B 3.15B USD | 14.78 | $0.46 0.5 USD | |
| Old Mutual Limited 2KS.F | $0.54 0.59 USD |
+2.86
|
$2.53B 2.77B USD | $26 28.42 USD | $0.54 0.59 USD | $0.54 0.59 USD | $2.53B 2.77B USD | 6.75 | $0.08 0.09 USD | |
| National Western Life Group, Inc. 5NW.F | $462 505.03 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| Wüstenrot & Württembergische AG WUW.F | $13.68 14.95 USD |
0
|
$1.29B 1.41B USD | $500 546.57 USD | $13.54 14.8 USD | $13.68 14.95 USD | $1.29B 1.41B USD | 38.00 | $0.36 0.39 USD | |
| Lifenet Insurance Company 7XJ.F | $12.8 13.99 USD |
0
|
$1.08B 1.19B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.08B 1.19B USD | 29.09 | $0.44 0.48 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.23 0.25 USD |
+4.55
|
$977.19M 1.07B USD | $137 149.76 USD | $0.23 0.25 USD | $0.23 0.25 USD | $977.19M 1.07B USD | 23.00 | $0.01 0.01 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.34 0.38 USD |
+1.78
|
$686.93M 750.91M USD | $2.5K 2.73K USD | $0.34 0.38 USD | $0.34 0.38 USD | $686.93M 750.91M USD | 5.73 | $0.06 0.07 USD | |
| Chesnara plc 6DE.F | $3.44 3.76 USD |
0
|
$533.42M 583.1M USD | $330 360.73 USD | $3.3 3.61 USD | $3.44 3.76 USD | $533.42M 583.1M USD | 114.66 | $0.03 0.03 USD | |
| PT Panin Financial Tbk OHH.F | $0.009499 0.01 USD |
+5.56
|
$460.99M 503.92M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $460.99M 503.92M USD | 0 | $0 0 USD | |
| Citizens, Inc. YCX.F | $2.84 3.1 USD |
-8.97
|
$142.43M 155.69M USD | $1.05K 1.15K USD | $2.84 3.1 USD | $2.84 3.1 USD | $142.43M 155.69M USD | 18.93 | $0.15 0.16 USD | |
| Midwest Holding Inc. 6YV.F | $24.4 26.67 USD |
0
|
$91.9M 100.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.9M 100.46M USD | 0 | $0 0 USD | |
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | $0.8599 0.94 USD |
+0.23
|
$85.22M 93.16M USD | $2 2.19 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $85.22M 93.16M USD | 21.50 | $0.04 0.04 USD | |
| Hansard Global plc H9G.F | $0.56 0.61 USD |
0
|
$76.59M 83.72M USD | $10K 10.93K USD | $0.56 0.61 USD | $0.56 0.61 USD | $76.59M 83.72M USD | 14.00 | $0.04 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}