交易所：Frankfurt ，行业：银行 – 多元化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (56)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (11)
- Brussels (2)
- Buenos Aires (10)
- Cboe CA (1)
- Frankfurt (56)
- HKSE (1)
- IOB (14)
- Johannesburg (1)
- LSE (3)
- MCE (2)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqGS (1)
- NYSE (49)
- NZSE (2)
- OTC Markets OTCPK (35)
- Other OTC (5)
- Qatar (2)
- Santiago (4)
- São Paulo (15)
- Stockholm (2)
- Stuttgart (3)
- Swiss (5)
- Tokyo (2)
- Toronto (21)
- Vienna (13)
- Warsaw (2)
- XETRA (10)
银行 – 多元化 (56)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (177)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (614)
- 金 (366)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (82)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (63)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.6899 0.76 USD |
0
|
$308.14B 336.84B USD | $1.18K 1.29K USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $308.14B 336.84B USD | 5.76 | $0.12 0.13 USD | |
| China Construction Bank Corporation C6T.F | $0.89 0.97 USD |
+1.64
|
$242.1B 264.65B USD | $3.6K 3.93K USD | $0.8699 0.95 USD | $0.89 0.97 USD | $242.1B 264.65B USD | 5.90 | $0.15 0.16 USD | |
| Bank of China Limited W8V.F | $0.51 0.56 USD |
-2.86
|
$203.01B 221.91B USD | $9.6K 10.49K USD | $0.51 0.56 USD | $0.53 0.57 USD | $203.01B 221.91B USD | 5.66 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.F | $10.42 11.39 USD |
0
|
$182.02B 198.98B USD | $358 391.34 USD | $10.34 11.3 USD | $10.5 11.48 USD | $182.02B 198.98B USD | 11.08 | $0.94 1.03 USD | |
| Banco Santander, S.A. BSD2.F | $6.92 7.56 USD |
+0.26
|
$102.89B 112.47B USD | $8 8.75 USD | $6.92 7.56 USD | $6.93 7.58 USD | $102.89B 112.47B USD | 8.54 | $0.81 0.89 USD | |
| ING Groep N.V. INN1.F | $18.34 19.99 USD |
+0.36
|
$54.74B 59.84B USD | $1K 6.38K USD | $18.24 19.94 USD | $18.41 20.12 USD | $54.74B 59.84B USD | 9.28 | $1.97 2.15 USD | |
| JPMorgan Chase & Co. CMCI.F | $23 25.14 USD |
+0.88
|
$685.83B 749.7B USD | $1 1.09 USD | $22.8 24.92 USD | $22.8 24.92 USD | $685.83B 749.7B USD | 13.45 | $1.71 1.87 USD | |
| JPMorgan Chase & Co. CMC.F | $243.75 266.45 USD |
+0.18
|
$681.12B 744.56B USD | $80 87.45 USD | $243.35 266.01 USD | $243.75 266.45 USD | $681.12B 744.56B USD | 13.89 | $17.54 19.17 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $13.7 14.98 USD |
-0.72
|
$308.05B 336.74B USD | $72 78.71 USD | $13.8 15.09 USD | $13.8 15.09 USD | $308.05B 336.74B USD | 5.87 | $2.33 2.55 USD | |
| Bank of America Corporation NCB0.F | $14.6 15.96 USD |
0
|
$303.89B 332.2B USD | $5 5.47 USD | $14.6 15.96 USD | $14.6 15.96 USD | $303.89B 332.2B USD | 13.27 | $1.1 1.2 USD | |
| Bank of America Corporation NCB.F | $40.17 43.91 USD |
-0.14
|
$303.48B 331.74B USD | $1.68K 1.83K USD | $40.16 43.9 USD | $40.23 43.97 USD | $303.48B 331.74B USD | 13.94 | $2.88 3.15 USD | |
| Agricultural Bank of China Limited EK7.F | $0.6099 0.67 USD |
-0.03
|
$250.18B 273.49B USD | $1.52K 1.66K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $250.18B 273.49B USD | 6.81 | $0.09 0.1 USD | |
| Agricultural Bank of China Limited EK7A.F | $15.3 16.72 USD |
0
|
$249.47B 272.7B USD | $22 24.05 USD | $15.3 16.72 USD | $15.3 16.72 USD | $249.47B 272.7B USD | 6.79 | $2.25 2.46 USD | |
| China Construction Bank Corporation C6TB.F | $17.3 18.91 USD |
+0.58
|
$224.78B 245.72B USD | $150 163.97 USD | $17.2 18.8 USD | $17.2 18.8 USD | $224.78B 245.72B USD | 5.58 | $3.1 3.39 USD | |
| Wells Fargo & Company NWT.F | $67.37 73.64 USD |
+0.09
|
$221.79B 242.45B USD | $15 16.4 USD | $67.06 73.31 USD | $67.31 73.58 USD | $221.79B 242.45B USD | 14.06 | $4.79 5.24 USD | |
| Bank of China Limited W8VS.F | $12.5 13.66 USD |
0
|
$210.04B 229.6B USD | $20 21.86 USD | $12.5 13.66 USD | $12.5 13.66 USD | $210.04B 229.6B USD | 5.55 | $2.25 2.46 USD | |
| HSBC Holdings plc HBC2.F | $52 56.84 USD |
+0.97
|
$182.58B 199.59B USD | $320 349.8 USD | $51.5 56.3 USD | $51.5 56.3 USD | $182.58B 199.59B USD | 11.08 | $4.69 5.13 USD | |
| Commonwealth Bank of Australia CWW0.F | $106 115.87 USD |
+0.95
|
$180.63B 197.45B USD | $115 125.71 USD | $105 114.78 USD | $105 114.78 USD | $180.63B 197.45B USD | 32.41 | $3.27 3.57 USD | |
| Commonwealth Bank of Australia CWW.F | $106.86 116.81 USD |
-0.61
|
$178.67B 195.31B USD | $100 109.31 USD | $106.6 116.53 USD | $107.52 117.53 USD | $178.67B 195.31B USD | 32.77 | $3.26 3.56 USD | |
| Royal Bank of Canada RYC.F | $109.82 120.05 USD |
+0.04
|
$155.51B 170B USD | $12 13.12 USD | $109.2 119.37 USD | $109.82 120.05 USD | $155.51B 170B USD | 13.93 | $7.88 8.61 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $11.56 12.63 USD |
+0.5
|
$134.66B 147.2B USD | $149 162.88 USD | $11.56 12.63 USD | $11.56 12.63 USD | $134.66B 147.2B USD | 12.16 | $0.95 1.04 USD | |
| Citigroup Inc. TRVC.F | $70.6 77.18 USD |
+0.11
|
$133.06B 145.45B USD | $140 153.04 USD | $70.6 77.18 USD | $70.6 77.18 USD | $133.06B 145.45B USD | 12.95 | $5.45 5.96 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $11.1 12.13 USD |
-0.89
|
$132.79B 145.16B USD | $257 280.94 USD | $11.2 12.24 USD | $11.2 12.24 USD | $132.79B 145.16B USD | 11.68 | $0.95 1.04 USD | |
| The Toronto-Dominion Bank TDB.F | $61.47 67.2 USD |
-0.16
|
$106.62B 116.55B USD | $59 64.49 USD | $61.57 67.3 USD | $61.57 67.3 USD | $106.62B 116.55B USD | 10.16 | $6.05 6.61 USD | |
| Banco Santander, S.A. BSDK.F | $6.8 7.43 USD |
-2.16
|
$101.09B 110.51B USD | $500 546.57 USD | $6.8 7.43 USD | $6.8 7.43 USD | $101.09B 110.51B USD | 8.39 | $0.81 0.89 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $21.76 23.79 USD |
+3.7
|
$85.82B 93.81B USD | $200 218.63 USD | $21.01 22.96 USD | $21.76 23.79 USD | $85.82B 93.81B USD | 12.15 | $1.79 1.96 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.8199 0.89 USD |
0
|
$82.42B 90.09B USD | $2K 2.19K USD | $0.81 0.89 USD | $0.8199 0.89 USD | $82.42B 90.09B USD | 5.82 | $0.14 0.15 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $12.6 13.77 USD |
-0.79
|
$82.21B 89.86B USD | $1.41K 1.54K USD | $12.7 13.88 USD | $12.7 13.88 USD | $82.21B 89.86B USD | 11.77 | $1.07 1.17 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $12.77 13.95 USD |
+0.27
|
$73.48B 80.33B USD | $2.9K 3.17K USD | $12.73 13.92 USD | $13.12 14.34 USD | $73.48B 80.33B USD | 7.21 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $12.3 13.45 USD |
-0.81
|
$72.58B 79.34B USD | $530 579.36 USD | $12.3 13.45 USD | $12.3 13.45 USD | $72.58B 79.34B USD | 6.94 | $1.77 1.93 USD | |
| National Australia Bank Limited NAL.F | $22.09 24.15 USD |
-0.65
|
$67.96B 74.29B USD | $10 10.93 USD | $22.24 24.31 USD | $22.24 24.31 USD | $67.96B 74.29B USD | 17.67 | $1.25 1.37 USD | |
| Westpac Banking Corporation WBC.F | $19.18 20.96 USD |
-0.45
|
$65.72B 71.84B USD | $120 131.18 USD | $19.18 20.96 USD | $19.2 20.99 USD | $65.72B 71.84B USD | 17.43 | $1.1 1.2 USD | |
| The Bank of Nova Scotia BKN.F | $46.39 50.71 USD |
-0.7
|
$57.8B 63.18B USD | $160 174.9 USD | $46.38 50.7 USD | $46.39 50.71 USD | $57.8B 63.18B USD | 15.51 | $2.99 3.27 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $59.85 65.42 USD |
-0.55
|
$56.15B 61.38B USD | $28 30.61 USD | $60.18 65.78 USD | $60.18 65.78 USD | $56.15B 61.38B USD | 11.99 | $4.99 5.45 USD | |
| Barclays PLC BCY.F | $3.92 4.29 USD |
+0.9
|
$55.67B 60.86B USD | $513 560.78 USD | $3.87 4.23 USD | $3.94 4.31 USD | $55.67B 60.86B USD | 8.90 | $0.44 0.48 USD | |
| Barclays PLC BCY2.F | $15.3 16.72 USD |
-1.29
|
$54.47B 59.54B USD | $2.1K 2.29K USD | $15.5 16.94 USD | $15.5 16.94 USD | $54.47B 59.54B USD | 8.69 | $1.76 1.92 USD | |
| ING Groep N.V. INNA.F | $17.9 19.57 USD |
-1.1
|
$54.12B 59.16B USD | $1K 1.09K USD | $18.1 19.79 USD | $18.1 19.79 USD | $54.12B 59.16B USD | 9.08 | $1.97 2.15 USD | |
| Nu Holdings Ltd. M1Z.F | $11.2 12.25 USD |
-1.89
|
$53.93B 58.95B USD | $8.19K 8.95K USD | $11.2 12.25 USD | $11.27 12.32 USD | $53.93B 58.95B USD | 29.47 | $0.38 0.42 USD | |
| National Bank of Canada NBC.F | $85.98 93.99 USD |
-0.19
|
$33.71B 36.85B USD | $1 1.09 USD | $86.14 94.16 USD | $86.14 94.16 USD | $33.71B 36.85B USD | 13.10 | $6.56 7.17 USD | |
| Standard Chartered PLC STD0.F | $26.8 29.3 USD |
+1.52
|
$32.47B 35.49B USD | $57 62.31 USD | $26.6 29.08 USD | $26.8 29.3 USD | $32.47B 35.49B USD | 10.55 | $2.54 2.78 USD | |
| Standard Chartered PLC STD.F | $13.9 15.19 USD |
0
|
$32.3B 35.31B USD | $1.14K 1.24K USD | $13.9 15.19 USD | $13.9 15.19 USD | $32.3B 35.31B USD | 10.94 | $1.27 1.39 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $17.77 19.43 USD |
+0.62
|
$22.77B 24.89B USD | $880 961.96 USD | $17.37 18.99 USD | $17.66 19.3 USD | $22.77B 24.89B USD | 14.33 | $1.24 1.36 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $11.27 12.31 USD |
-0.31
|
$22.56B 24.66B USD | $652 712.72 USD | $11.27 12.31 USD | $11.27 12.31 USD | $22.56B 24.66B USD | 9.08 | $1.24 1.36 USD | |
| FirstRand Limited FSR.F | $34.6 37.82 USD |
+0.58
|
$21.07B 23.04B USD | $0 0 USD | $34.4 37.6 USD | $34.4 37.6 USD | $21.07B 23.04B USD | 10.08 | $3.43 3.75 USD | |
| FirstRand Limited FSRA.F | $3.52 3.85 USD |
+0.57
|
$21.06B 23.02B USD | $200 218.63 USD | $3.5 3.83 USD | $3.5 3.83 USD | $21.06B 23.02B USD | 10.35 | $0.34 0.37 USD | |
| ABN AMRO Bank N.V. AB2.F | $22.82 24.95 USD |
-0.83
|
$19.11B 20.89B USD | $2.31K 2.53K USD | $23.01 25.15 USD | $23.01 25.15 USD | $19.11B 20.89B USD | 8.64 | $2.64 2.89 USD | |
| ABN AMRO Bank N.V. AB2A.F | $22.6 24.7 USD |
-1.74
|
$18.93B 20.7B USD | $430 470.05 USD | $23 25.14 USD | $23 25.14 USD | $18.93B 20.7B USD | 8.52 | $2.65 2.9 USD | |
| Banco de Sabadell, S.A. BDSB.F | $2.65 2.89 USD |
-1.34
|
$13.69B 14.96B USD | $3.9K 4.26K USD | $2.6 2.85 USD | $2.65 2.89 USD | $13.69B 14.96B USD | 7.35 | $0.36 0.39 USD | |
| East West Bancorp, Inc. EW2.F | $84 91.82 USD |
-0.59
|
$11.66B 12.75B USD | $3 3.28 USD | $84.5 92.37 USD | $84.5 92.37 USD | $11.66B 12.75B USD | 11.63 | $7.22 7.89 USD | |
| Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
| Alior Bank S.A. A6O.F | $23.12 25.27 USD |
-0.47
|
$3.02B 3.3B USD | $393 429.6 USD | $23.23 25.39 USD | $23.23 25.39 USD | $3.02B 3.3B USD | 5.50 | $4.2 4.59 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $2.28 2.49 USD |
+0.88
|
$1.91B 2.08B USD | $6.13K 6.7K USD | $2.14 2.34 USD | $2.28 2.49 USD | $1.91B 2.08B USD | 3.04 | $0.75 0.82 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $37.4 40.88 USD |
-1.06
|
$1.62B 1.77B USD | $1 1.09 USD | $37.4 40.88 USD | $38 41.54 USD | $1.62B 1.77B USD | 9.03 | $4.14 4.53 USD | |
| ProCredit Holding AG PCZ.F | $9.16 10.01 USD |
-2.14
|
$539.51M 589.76M USD | $134 146.48 USD | $9.3 10.17 USD | $9.36 10.23 USD | $539.51M 589.76M USD | 5.61 | $1.63 1.78 USD | |
| VP Bank AG 3VFN.F | $83.5 91.28 USD |
0
|
$533.22M 582.89M USD | $100 109.31 USD | $83.5 91.28 USD | $83.5 91.28 USD | $533.22M 582.89M USD | 26.50 | $3.15 3.44 USD | |
| Wells Fargo & Company NWT0.F | $15.4 16.83 USD |
-1.28
|
$0 0 USD | $0 0 USD | $15.4 16.83 USD | $15.4 16.83 USD | $0 0 USD | 3.35 | $4.59 5.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}