交易所：Frankfurt ，行业：银行 – 多元化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (56)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (11)
- Brussels (2)
- Buenos Aires (10)
- Cboe CA (1)
- Frankfurt (56)
- HKSE (7)
- IOB (14)
- Johannesburg (1)
- LSE (6)
- MCE (3)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqGS (1)
- NYSE (52)
- NZSE (2)
- OTC Markets OTCPK (35)
- Other OTC (5)
- Qatar (2)
- Santiago (4)
- São Paulo (15)
- Shanghai (5)
- Stockholm (2)
- Stuttgart (3)
- Swiss (5)
- Tokyo (3)
- Toronto (21)
- Vienna (13)
- Warsaw (2)
- XETRA (10)
银行 – 多元化 (56)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.65 0.71 USD |
-1.06
|
$286.23B 312.88B USD | $1K 1.09K USD | $0.65 0.71 USD | $0.65 0.71 USD | $286.23B 312.88B USD | 5.42 | $0.12 0.13 USD | |
| China Construction Bank Corporation C6T.F | $0.8199 0.9 USD |
+2.45
|
$209.92B 229.47B USD | $1.5K 1.64K USD | $0.8 0.88 USD | $0.8199 0.9 USD | $209.92B 229.47B USD | 5.12 | $0.16 0.17 USD | |
| Bank of China Limited W8V.F | $0.51 0.56 USD |
-1.28
|
$181.96B 198.91B USD | $786 859.2 USD | $0.51 0.56 USD | $0.51 0.56 USD | $181.96B 198.91B USD | 5.66 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.F | $10.36 11.32 USD |
-0.96
|
$181.82B 198.76B USD | $3.83K 4.19K USD | $10.34 11.3 USD | $10.5 11.48 USD | $181.82B 198.76B USD | 10.79 | $0.96 1.05 USD | |
| Banco Santander, S.A. BSD2.F | $6.96 7.61 USD |
-0.19
|
$103.45B 113.09B USD | $7.5K 8.2K USD | $6.93 7.57 USD | $6.96 7.61 USD | $103.45B 113.09B USD | 8.59 | $0.81 0.89 USD | |
| ING Groep N.V. INN1.F | $18.5 20.22 USD |
+0.04
|
$55.52B 60.69B USD | $9.43K 10.31K USD | $18.23 19.93 USD | $18.5 20.22 USD | $55.52B 60.69B USD | 9.38 | $1.97 2.15 USD | |
| JPMorgan Chase & Co. CMCI.F | $21.8 23.83 USD |
-0.91
|
$640.35B 699.99B USD | $1 1.09 USD | $21.8 23.83 USD | $21.8 23.83 USD | $640.35B 699.99B USD | 12.52 | $1.74 1.9 USD | |
| JPMorgan Chase & Co. CMC.F | $229.55 250.93 USD |
-1.03
|
$638.39B 697.84B USD | $264 288.59 USD | $228.45 249.73 USD | $232 253.61 USD | $638.39B 697.84B USD | 12.81 | $17.91 19.58 USD | |
| Bank of America Corporation NCB.F | $38.79 42.4 USD |
-1.35
|
$292.12B 319.33B USD | $397 433.97 USD | $38.78 42.39 USD | $38.8 42.41 USD | $292.12B 319.33B USD | 13.19 | $2.94 3.21 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $12.8 13.99 USD |
0
|
$289.3B 316.25B USD | $1 1.09 USD | $12.8 13.99 USD | $12.8 13.99 USD | $289.3B 316.25B USD | 5.40 | $2.37 2.59 USD | |
| Bank of America Corporation NCB0.F | $14 15.3 USD |
-2.1
|
$287.52B 314.3B USD | $14 15.3 USD | $14 15.3 USD | $14.2 15.52 USD | $287.52B 314.3B USD | 12.50 | $1.12 1.22 USD | |
| Agricultural Bank of China Limited EK7A.F | $14.1 15.41 USD |
+1.44
|
$238.23B 260.41B USD | $22 24.05 USD | $14.1 15.41 USD | $14.1 15.41 USD | $238.23B 260.41B USD | 6.15 | $2.29 2.5 USD | |
| Agricultural Bank of China Limited EK7.F | $0.5699 0.62 USD |
+0.14
|
$235.18B 257.08B USD | $100 109.31 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $235.18B 257.08B USD | 6.34 | $0.09 0.1 USD | |
| Wells Fargo & Company NWT.F | $66.28 72.45 USD |
-3.98
|
$215.69B 235.78B USD | $60 65.59 USD | $65.84 71.97 USD | $66.44 72.63 USD | $215.69B 235.78B USD | 13.55 | $4.89 5.35 USD | |
| China Construction Bank Corporation C6TB.F | $15.8 17.27 USD |
+1.28
|
$207.53B 226.85B USD | $42 45.91 USD | $15.8 17.27 USD | $15.8 17.27 USD | $207.53B 226.85B USD | 5.01 | $3.15 3.44 USD | |
| Bank of China Limited W8VS.F | $13.3 14.54 USD |
+5.56
|
$194.56B 212.68B USD | $10 10.93 USD | $12.5 13.66 USD | $13.3 14.54 USD | $194.56B 212.68B USD | 5.80 | $2.29 2.5 USD | |
| HSBC Holdings plc HBC2.F | $51.5 56.3 USD |
-0.96
|
$180.77B 197.6B USD | $187 204.42 USD | $51.5 56.3 USD | $51.5 56.3 USD | $180.77B 197.6B USD | 10.75 | $4.79 5.24 USD | |
| Commonwealth Bank of Australia CWW0.F | $102 111.5 USD |
+0.99
|
$173.68B 189.85B USD | $115 125.71 USD | $102 111.5 USD | $102 111.5 USD | $173.68B 189.85B USD | 30.81 | $3.31 3.62 USD | |
| Commonwealth Bank of Australia CWW.F | $102.82 112.4 USD |
-1.55
|
$171.92B 187.93B USD | $200 218.63 USD | $102.82 112.4 USD | $102.82 112.4 USD | $171.92B 187.93B USD | 31.06 | $3.31 3.62 USD | |
| Royal Bank of Canada RYC.F | $111.58 121.97 USD |
-0.39
|
$157.36B 172.01B USD | $50 54.66 USD | $111.02 121.36 USD | $111.58 121.97 USD | $157.36B 172.01B USD | 13.87 | $8.04 8.79 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $11.4 12.46 USD |
-1.72
|
$136.42B 149.12B USD | $100 109.31 USD | $11.4 12.46 USD | $11.4 12.46 USD | $136.42B 149.12B USD | 11.75 | $0.97 1.06 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $11.73 12.82 USD |
-2.69
|
$135.08B 147.66B USD | $516 564.06 USD | $11.73 12.82 USD | $11.81 12.91 USD | $135.08B 147.66B USD | 12.09 | $0.97 1.06 USD | |
| Citigroup Inc. TRVC.F | $66.79 73.01 USD |
-0.24
|
$125.05B 136.7B USD | $355 388.06 USD | $66.79 73.01 USD | $66.79 73.01 USD | $125.05B 136.7B USD | 12.01 | $5.56 6.08 USD | |
| Banco Santander, S.A. BSDK.F | $6.9 7.54 USD |
+1.47
|
$104.84B 114.6B USD | $135 147.57 USD | $6.9 7.54 USD | $6.9 7.54 USD | $104.84B 114.6B USD | 8.51 | $0.81 0.89 USD | |
| The Toronto-Dominion Bank TDB.F | $60.77 66.43 USD |
-1.04
|
$104.68B 114.42B USD | $100 109.31 USD | $60.77 66.43 USD | $60.77 66.43 USD | $104.68B 114.42B USD | 9.84 | $6.17 6.74 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $22.31 24.38 USD |
+1.02
|
$87.58B 95.73B USD | $50 54.66 USD | $21.74 23.76 USD | $22.31 24.38 USD | $87.58B 95.73B USD | 12.12 | $1.84 2.01 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $13 14.21 USD |
-0.76
|
$86.03B 94.05B USD | $1.41K 1.54K USD | $13 14.21 USD | $13 14.21 USD | $86.03B 94.05B USD | 11.81 | $1.1 1.2 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $13.1 14.32 USD |
0
|
$75.53B 82.56B USD | $530 579.36 USD | $13.1 14.32 USD | $13.1 14.32 USD | $75.53B 82.56B USD | 7.40 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $13.03 14.24 USD |
-0.46
|
$75.18B 82.18B USD | $300 327.94 USD | $13.03 14.24 USD | $13.06 14.27 USD | $75.18B 82.18B USD | 7.35 | $1.77 1.93 USD | |
| National Australia Bank Limited NAL.F | $21.79 23.81 USD |
-0.34
|
$66.74B 72.96B USD | $200 218.63 USD | $21.79 23.81 USD | $21.79 23.81 USD | $66.74B 72.96B USD | 17.15 | $1.27 1.39 USD | |
| Westpac Banking Corporation WBC.F | $18.84 20.59 USD |
+0.94
|
$64.87B 70.91B USD | $700 765.19 USD | $18.84 20.59 USD | $18.86 20.62 USD | $64.87B 70.91B USD | 16.97 | $1.11 1.21 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.77 0.84 USD |
+0.66
|
$64.59B 70.6B USD | $2K 2.19K USD | $0.77 0.84 USD | $0.78 0.85 USD | $64.59B 70.6B USD | 5.46 | $0.14 0.15 USD | |
| The Bank of Nova Scotia BKN.F | $46.41 50.73 USD |
-0.44
|
$58.08B 63.49B USD | $1.03K 1.12K USD | $46.41 50.73 USD | $47.09 51.48 USD | $58.08B 63.49B USD | 15.21 | $3.05 3.33 USD | |
| Barclays PLC BCY.F | $3.96 4.33 USD |
+1.54
|
$56.27B 61.51B USD | $1.03K 1.13K USD | $3.83 4.18 USD | $3.96 4.33 USD | $56.27B 61.51B USD | 8.80 | $0.45 0.49 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $59.19 64.7 USD |
-1.07
|
$55.29B 60.44B USD | $50 54.66 USD | $59.19 64.7 USD | $59.19 64.7 USD | $55.29B 60.44B USD | 11.60 | $5.1 5.57 USD | |
| ING Groep N.V. INNA.F | $18.1 19.79 USD |
-1.09
|
$54.89B 60B USD | $500 546.57 USD | $18.1 19.79 USD | $18.1 19.79 USD | $54.89B 60B USD | 9.18 | $1.97 2.15 USD | |
| Barclays PLC BCY2.F | $15.2 16.62 USD |
-1.94
|
$54.31B 59.36B USD | $2.1K 2.29K USD | $15.2 16.62 USD | $15.2 16.62 USD | $54.31B 59.36B USD | 8.53 | $1.78 1.95 USD | |
| Nu Holdings Ltd. M1Z.F | $10.6 11.59 USD |
0
|
$50.52B 55.22B USD | $775 847.18 USD | $10.35 11.31 USD | $10.6 11.59 USD | $50.52B 55.22B USD | 27.17 | $0.39 0.43 USD | |
| National Bank of Canada NBC.F | $86 94.01 USD |
-0.12
|
$33.66B 36.79B USD | $134 146.48 USD | $86 94.01 USD | $86 94.01 USD | $33.66B 36.79B USD | 12.83 | $6.7 7.32 USD | |
| Standard Chartered PLC STD0.F | $26 28.42 USD |
+1.56
|
$32.08B 35.07B USD | $57 62.31 USD | $25.4 27.77 USD | $26 28.42 USD | $32.08B 35.07B USD | 10.03 | $2.59 2.83 USD | |
| Standard Chartered PLC STD.F | $13.4 14.65 USD |
-1.47
|
$31.19B 34.1B USD | $1.14K 1.24K USD | $13.4 14.65 USD | $13.4 14.65 USD | $31.19B 34.1B USD | 10.38 | $1.29 1.41 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $11.7 12.78 USD |
-0.47
|
$23.35B 25.52B USD | $1.8K 1.97K USD | $11.66 12.75 USD | $11.7 12.78 USD | $23.35B 25.52B USD | 9.35 | $1.25 1.37 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $18.32 20.03 USD |
-1.29
|
$23.16B 25.31B USD | $200 218.63 USD | $18.32 20.03 USD | $18.32 20.03 USD | $23.16B 25.31B USD | 14.65 | $1.25 1.37 USD | |
| FirstRand Limited FSRA.F | $3.56 3.89 USD |
0
|
$20.26B 22.14B USD | $500 546.57 USD | $3.56 3.89 USD | $3.56 3.89 USD | $20.26B 22.14B USD | 10.17 | $0.35 0.38 USD | |
| FirstRand Limited FSR.F | $35.4 38.7 USD |
0
|
$20.26B 22.14B USD | $0 0 USD | $35.4 38.7 USD | $35.4 38.7 USD | $20.26B 22.14B USD | 10.14 | $3.49 3.82 USD | |
| ABN AMRO Bank N.V. AB2.F | $22.9 25.03 USD |
-0.78
|
$19.08B 20.85B USD | $250 273.28 USD | $22.9 25.03 USD | $22.9 25.03 USD | $19.08B 20.85B USD | 8.67 | $2.64 2.89 USD | |
| ABN AMRO Bank N.V. AB2A.F | $22.4 24.49 USD |
-1.75
|
$18.88B 20.64B USD | $3K 3.28K USD | $22.4 24.49 USD | $22.4 24.49 USD | $18.88B 20.64B USD | 8.48 | $2.64 2.89 USD | |
| Banco de Sabadell, S.A. BDSB.F | $2.76 3.01 USD |
-0.43
|
$14.46B 15.8B USD | $287 313.73 USD | $2.76 3.01 USD | $2.76 3.01 USD | $14.46B 15.8B USD | 7.65 | $0.36 0.39 USD | |
| East West Bancorp, Inc. EW2.F | $79 86.36 USD |
-1.25
|
$10.89B 11.9B USD | $3 3.28 USD | $79 86.36 USD | $79 86.36 USD | $10.89B 11.9B USD | 10.73 | $7.36 8.05 USD | |
| Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
| Alior Bank S.A. A6O.F | $23.3 25.47 USD |
+0.04
|
$3.08B 3.36B USD | $609 665.72 USD | $23.3 25.47 USD | $23.3 25.47 USD | $3.08B 3.36B USD | 5.54 | $4.2 4.59 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $37.2 40.66 USD |
-0.53
|
$1.61B 1.76B USD | $40 43.73 USD | $37 40.45 USD | $37.4 40.88 USD | $1.61B 1.76B USD | 8.79 | $4.23 4.62 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $1.99 2.18 USD |
-1.49
|
$1.3B 1.42B USD | $500 546.57 USD | $1.93 2.11 USD | $2 2.19 USD | $1.3B 1.42B USD | 2.03 | $0.98 1.07 USD | |
| ProCredit Holding AG PCZ.F | $10 10.93 USD |
-5.21
|
$588.99M 643.84M USD | $8 8.75 USD | $10 10.93 USD | $10 10.93 USD | $588.99M 643.84M USD | 6.13 | $1.63 1.78 USD | |
| VP Bank AG 3VFN.F | $88 96.2 USD |
-1.68
|
$540.44M 590.77M USD | $12 13.12 USD | $88 96.2 USD | $88 96.2 USD | $540.44M 590.77M USD | 27.76 | $3.17 3.47 USD | |
| Wells Fargo & Company NWT0.F | $15.5 16.94 USD |
0
|
$0 0 USD | $0 0 USD | $15.5 16.94 USD | $15.6 17.05 USD | $0 0 USD | 3.37 | $4.59 5.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}