Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
总市值
$111.57B
总容积
BTC 59.86%     ETH 7.85%
比特币主导

交易所:Frankfurt ,行业:烟草,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
烟草 (21)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
British American Tobacco p.l.c.  BMT.F $37.53 41.03 USD
-1.24
$82.52B 90.21B USD $4.01K 4.38K USD $37.5 40.99 USD $38.47 42.05 USD $82.52B 90.21B USD 23.02 $1.63 1.78 USD
Philip Morris International Inc.  4I1.F $146.62 160.28 USD
+0.25
$231.89B 253.49B USD $165 180.37 USD $145.74 159.31 USD $147.52 161.26 USD $231.89B 253.49B USD 26.60 $5.51 6.02 USD
Altria Group, Inc.  PHM7.F $52.78 57.7 USD
+0.32
$89.81B 98.17B USD $685 748.8 USD $51.91 56.74 USD $52.78 57.7 USD $89.81B 98.17B USD 8.79 $6 6.56 USD
British American Tobacco p.l.c.  BMTA.F $38.2 41.76 USD
+5.52
$88.17B 96.38B USD $150 163.97 USD $37.6 41.1 USD $38.2 41.76 USD $88.17B 96.38B USD 23.43 $1.63 1.78 USD
Japan Tobacco Inc.  JATA.F $12.1 13.23 USD
+0.83
$44.93B 49.12B USD $0 0 USD $12.1 13.23 USD $12.1 13.23 USD $44.93B 49.12B USD 39.03 $0.31 0.34 USD
Japan Tobacco Inc.  JAT.F $24.96 27.28 USD
+0.32
$44.71B 48.87B USD $100 109.31 USD $24.96 27.28 USD $24.96 27.28 USD $44.71B 48.87B USD 39.61 $0.63 0.69 USD
Imperial Brands PLC  ITB.F $34.75 37.99 USD
+1.25
$28.98B 31.68B USD $129 141.01 USD $33.99 37.16 USD $34.8 38.04 USD $28.98B 31.68B USD 9.70 $3.58 3.91 USD
Imperial Brands PLC  ITBA.F $34 37.17 USD
0
$28.62B 31.29B USD $2.06K 2.25K USD $33.6 36.73 USD $34 37.17 USD $28.62B 31.29B USD 9.49 $3.58 3.91 USD
PT Hanjaya Mandala Sampoerna Tbk  HSZ.F $0.02999 0.03 USD
0
$3.5B 3.83B USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $3.5B 3.83B USD 0 $0 0 USD
RLX Technology Inc.  3CM.F $1.64 1.79 USD
-0.61
$2.63B 2.88B USD $3K 3.28K USD $1.64 1.79 USD $1.64 1.79 USD $2.63B 2.88B USD 32.79 $0.05 0.05 USD
Vector Group Ltd.  VGR.F $13.42 14.66 USD
0
$2.13B 2.33B USD $0 0 USD $0 0 USD $0 0 USD $2.13B 2.33B USD 0 $0 0 USD
Philip Morris CR a.s.  TBK.F $695 759.73 USD
-0.43
$1.94B 2.12B USD $15 16.4 USD $695 759.73 USD $695 759.73 USD $1.94B 2.12B USD 13.45 $51.65 56.46 USD
Universal Corporation  UVV.F $49.9 54.55 USD
-0.08
$1.26B 1.38B USD $20 21.86 USD $49.9 54.55 USD $50.15 54.82 USD $1.26B 1.38B USD 11.18 $4.46 4.88 USD
PT Gudang Garam Tbk  GGG.F $0.51 0.56 USD
+2
$1.1B 1.2B USD $501 547.66 USD $0.51 0.56 USD $0.51 0.56 USD $1.1B 1.2B USD 17.00 $0.03 0.03 USD
Scandinavian Tobacco Group A/S  8ZI.F $13.12 14.34 USD
-1.06
$1.04B 1.13B USD $30 32.79 USD $13.12 14.34 USD $13.12 14.34 USD $1.04B 1.13B USD 8.57 $1.53 1.67 USD
Turning Point Brands, Inc.  0T5.F $51.5 56.3 USD
-3.74
$914.68M 999.87M USD $150 163.97 USD $51.5 56.3 USD $51.5 56.3 USD $914.68M 999.87M USD 22.19 $2.32 2.54 USD
PT Bentoel Internasional Investama Tbk  LFV.F $0.01 0.02 USD
0
$670.04M 732.44M USD $0 0 USD $0 0 USD $0 0 USD $670.04M 732.44M USD 0 $0 0 USD
Haypp Group AB (publ)  8QG0.F $8.96 9.79 USD
+7.18
$298.31M 326.09M USD $100 109.31 USD $8.96 9.79 USD $8.96 9.79 USD $298.31M 326.09M USD 64.00 $0.14 0.15 USD
Harm Reduction Group AB (publ)  2SL.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看