交易所：Frankfurt ，行业：石油和天然气勘探与生产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (257)
- {{item.name}}
- 所有交流
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
石油和天然气勘探与生产 (257)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vår Energi AS J4V.F | $2.5 2.73 USD |
-1.54
|
$6.24B 6.82B USD | $3.79K 4.14K USD | $2.38 2.6 USD | $2.6 2.84 USD | $6.24B 6.82B USD | 22.72 | $0.11 0.12 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.13 0.14 USD |
+40.52
|
$562.41M 614.79M USD | $15K 16.4K USD | $0.13 0.14 USD | $0.13 0.14 USD | $562.41M 614.79M USD | 4.34 | $0.03 0.03 USD | |
| Tullow Oil plc TQW.F | $0.16 0.17 USD |
+0.76
|
$237.06M 259.14M USD | $5K 5.47K USD | $0.16 0.17 USD | $0.16 0.17 USD | $237.06M 259.14M USD | 5.28 | $0.03 0.03 USD | |
| Pancontinental Energy NL PUB.F | $0.003 0.0032 USD |
0
|
$26.61M 29.09M USD | $80K 87.45K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $26.61M 29.09M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.F | $0.004599 0.0050 USD |
0
|
$23.52M 25.71M USD | $17.65K 19.29K USD | $0.004599 0.0050 USD | $0.004599 0.0050 USD | $23.52M 25.71M USD | 0 | $0 0 USD | |
| 88 Energy Limited POQ.F | $0.0008 0.00087 USD |
-11.11
|
$23.15M 25.3M USD | $215.5K 235.57K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $23.15M 25.3M USD | 0 | $0 0 USD | |
| Upland Resources Limited 2UZ.F | $0.01 0.01 USD |
+16.67
|
$19.65M 21.48M USD | $85K 92.92K USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $19.65M 21.48M USD | 0 | $0 0 USD | |
| Tlou Energy Limited 55L.F | $0.008999 0.0098 USD |
-5.26
|
$18.77M 20.52M USD | $60K 65.59K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $18.77M 20.52M USD | 0 | -$0.01 -0.01 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$15.72M 17.19M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.72M 17.19M USD | 0 | $0 0 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$14.66M 16.02M USD | $480.1K 524.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.66M 16.02M USD | 0 | $0 0 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.03 USD |
-11.61
|
$8.43M 9.22M USD | $4.6K 5.03K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.43M 9.22M USD | 0 | -$0.01 -0.01 USD | |
| ADX Energy Ltd GHU.F | $0.01 0.02 USD |
-1.41
|
$8.05M 8.8M USD | $420K 459.12K USD | $0.01 0.02 USD | $0.01 0.02 USD | $8.05M 8.8M USD | 0 | -$0.01 -0.01 USD | |
| MIE Holdings Corporation 19MA.F | $0.0005 0.00054 USD |
0
|
$7.93M 8.67M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.93M 8.67M USD | 0 | -$0.01 -0.01 USD | |
| Europa Oil & Gas (Holdings) plc EGN.F | $0.0035 0.0038 USD |
0
|
$6.82M 7.46M USD | $100K 109.31K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $6.82M 7.46M USD | 0 | -$0.01 -0.01 USD | |
| TomCo Energy Plc NI41.F | $0.0005 0.00054 USD |
0
|
$1.95M 2.13M USD | $30K 32.79K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.95M 2.13M USD | 0 | $0 0 USD | |
| East West Petroleum Corp. 37A.F | $0.02 0.02 USD |
-23.4
|
$1.63M 1.78M USD | $10.15K 11.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.63M 1.78M USD | 1.80 | $0.01 0.01 USD | |
| Lithium One Metals Inc. H490.F | $0.0005 0.00054 USD |
0
|
$529.88K 579.23K USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $529.88K 579.23K USD | 0 | -$0.01 -0.01 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.F | $77.52 84.74 USD |
-3.75
|
$98B 107.13B USD | $234 255.79 USD | $77.52 84.74 USD | $80.54 88.04 USD | $98B 107.13B USD | 10.90 | $7.11 7.77 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| EOG Resources, Inc. EO5.F | $94.44 103.24 USD |
-4.07
|
$52.52B 57.42B USD | $184 201.14 USD | $94.44 103.24 USD | $99.45 108.71 USD | $52.52B 57.42B USD | 9.22 | $10.24 11.19 USD | |
| Canadian Natural Resources Limited CRC.F | $22.98 25.12 USD |
-6.05
|
$48.24B 52.73B USD | $488 533.45 USD | $22.98 25.12 USD | $24.75 27.06 USD | $48.24B 52.73B USD | 12.62 | $1.82 1.99 USD | |
| Hess Corporation AHC.F | $119.6 130.74 USD |
-0.99
|
$36.99B 40.44B USD | $85 92.92 USD | $119.6 130.74 USD | $119.6 130.74 USD | $36.99B 40.44B USD | 14.62 | $8.18 8.94 USD | |
| Diamondback Energy, Inc. 7DB.F | $116.46 127.31 USD |
+4.71
|
$34.37B 37.57B USD | $105 114.78 USD | $113.9 124.51 USD | $118.54 129.58 USD | $34.37B 37.57B USD | 8.23 | $14.14 15.46 USD | |
| Occidental Petroleum Corporation OPC.F | $32.52 35.55 USD |
-9.48
|
$30.56B 33.41B USD | $12.31K 13.46K USD | $32.52 35.55 USD | $36.47 39.87 USD | $30.56B 33.41B USD | 15.78 | $2.06 2.25 USD | |
| EQT Corporation EQ6.F | $44.12 48.23 USD |
+12.12
|
$28.86B 31.54B USD | $100 109.31 USD | $43.58 47.63 USD | $44.12 48.23 USD | $28.86B 31.54B USD | 107.60 | $0.41 0.45 USD | |
| Texas Pacific Land Corporation 9WY.F | $1,061 1159.82 USD |
+3.11
|
$24.9B 27.22B USD | $2 2.19 USD | $1,061 1159.82 USD | $1,061 1159.82 USD | $24.9B 27.22B USD | 59.27 | $17.9 19.57 USD | |
| Expand Energy Corporation CS1.F | $93.34 102.03 USD |
+5.56
|
$22.38B 24.46B USD | $50 54.66 USD | $89.92 98.29 USD | $93.34 102.03 USD | $22.38B 24.46B USD | 0 | -$4.15 -4.5 USD | |
| Woodside Energy Group Ltd WOP.F | $10.9 11.92 USD |
+4.81
|
$20.88B 22.82B USD | $277 302.8 USD | $10.4 11.37 USD | $10.9 11.92 USD | $20.88B 22.82B USD | 6.41 | $1.7 1.86 USD | |
| Coterra Energy Inc. XCQ.F | $22.84 24.96 USD |
+5.96
|
$18.46B 20.18B USD | $70 76.52 USD | $22.84 24.96 USD | $22.84 24.96 USD | $18.46B 20.18B USD | 16.66 | $1.37 1.5 USD | |
| Devon Energy Corporation DY6.F | $26 28.42 USD |
+0.08
|
$16.91B 18.48B USD | $318 347.62 USD | $26 28.42 USD | $27.13 29.66 USD | $16.91B 18.48B USD | 6.26 | $4.15 4.54 USD | |
| Tourmaline Oil Corp. 08T.F | $38.5 42.09 USD |
-0.05
|
$14.41B 15.75B USD | $500 546.57 USD | $38.5 42.09 USD | $38.5 42.09 USD | $14.41B 15.75B USD | 17.18 | $2.24 2.45 USD | |
| Inpex Corporation I8U.F | $10.8 11.8 USD |
+6.2
|
$13.53B 14.79B USD | $5 5.47 USD | $10.8 11.8 USD | $10.8 11.8 USD | $13.53B 14.79B USD | 4.99 | $2.16 2.36 USD | |
| Aker BP ASA ARC.F | $18 19.68 USD |
-4.18
|
$11.36B 12.42B USD | $3.97K 4.34K USD | $17.95 19.62 USD | $18.76 20.51 USD | $11.36B 12.42B USD | 6.81 | $2.64 2.89 USD | |
| Antero Resources Corporation 7A6.F | $30.58 33.42 USD |
+6.91
|
$10.34B 11.31B USD | $524 572.8 USD | $30.58 33.42 USD | $30.58 33.42 USD | $10.34B 11.31B USD | 191.09 | $0.16 0.17 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.56 2.8 USD |
-6.57
|
$10.34B 11.3B USD | $550 601.22 USD | $2.56 2.8 USD | $2.56 2.8 USD | $10.34B 11.3B USD | 4.92 | $0.52 0.57 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.44 2.67 USD |
-8.27
|
$10.15B 11.1B USD | $3.5K 3.83K USD | $2.44 2.67 USD | $2.44 2.67 USD | $10.15B 11.1B USD | 4.69 | $0.52 0.57 USD | |
| Santos Limited STS1.F | $3.06 3.34 USD |
+6.66
|
$10.14B 11.08B USD | $3.2K 3.5K USD | $3.06 3.34 USD | $3.06 3.34 USD | $10.14B 11.08B USD | 8.99 | $0.34 0.37 USD | |
| ARC Resources Ltd. 8RC.F | $15.99 17.48 USD |
+3.32
|
$9.71B 10.61B USD | $22 24.05 USD | $15.99 17.48 USD | $15.99 17.48 USD | $9.71B 10.61B USD | 13.32 | $1.2 1.31 USD | |
| Ovintiv Inc. 47Q.F | $29.94 32.73 USD |
+3.46
|
$8.02B 8.77B USD | $84 91.82 USD | $29.94 32.73 USD | $29.94 32.73 USD | $8.02B 8.77B USD | 7.81 | $3.83 4.19 USD | |
| Range Resources Corporation RAX.F | $30.85 33.72 USD |
+3.45
|
$7.58B 8.29B USD | $150 163.97 USD | $30.85 33.72 USD | $30.85 33.72 USD | $7.58B 8.29B USD | 31.16 | $0.99 1.08 USD | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| APA Corporation 2S3.F | $13.29 14.53 USD |
+2.14
|
$5.07B 5.54B USD | $780 852.65 USD | $13.29 14.53 USD | $14.6 15.96 USD | $5.07B 5.54B USD | 6.42 | $2.07 2.26 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Chord Energy Corporation OS70.F | $79.3 86.69 USD |
+4.78
|
$4.88B 5.34B USD | $4 4.37 USD | $76.56 83.69 USD | $79.92 87.36 USD | $4.88B 5.34B USD | 5.43 | $14.58 15.94 USD | |
| Matador Resources Company 7MR.F | $35.2 38.48 USD |
+6.02
|
$4.63B 5.06B USD | $32 34.98 USD | $35.2 38.48 USD | $35.2 38.48 USD | $4.63B 5.06B USD | 5.41 | $6.5 7.11 USD | |
| Comstock Resources, Inc. CX91.F | $15.58 17.03 USD |
-3.65
|
$4.62B 5.05B USD | $1.36K 1.49K USD | $15.58 17.03 USD | $16.46 17.99 USD | $4.62B 5.05B USD | 0 | -$0.69 -0.7 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| CNX Resources Corporation CGD.F | $26.2 28.64 USD |
+8.26
|
$4.2B 4.59B USD | $120 131.18 USD | $26.2 28.64 USD | $26.2 28.64 USD | $4.2B 4.59B USD | 0 | -$0.55 -0.6 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $33.6 36.73 USD |
+7.69
|
$3.73B 4.07B USD | $190 207.7 USD | $33.6 36.73 USD | $33.6 36.73 USD | $3.73B 4.07B USD | 7.96 | $4.22 4.61 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $14.7 16.07 USD |
+1.38
|
$3.58B 3.91B USD | $600 655.88 USD | $14.7 16.07 USD | $14.7 16.07 USD | $3.58B 3.91B USD | 25.34 | $0.58 0.63 USD | |
| Harbour Energy plc PQQ0.F | $2.09 2.29 USD |
+7.94
|
$3.17B 3.47B USD | $3K 3.28K USD | $2 2.19 USD | $2.14 2.34 USD | $3.17B 3.47B USD | 0 | -$0.09 -0.09 USD | |
| Harbour Energy plc PQQ2.F | $1.86 2.03 USD |
+3.33
|
$3.04B 3.32B USD | $80 87.45 USD | $1.86 2.03 USD | $1.86 2.03 USD | $3.04B 3.32B USD | 0 | -$0.09 -0.09 USD | |
| MEG Energy Corp. ME7.F | $11.7 12.79 USD |
-7.14
|
$3.01B 3.29B USD | $1K 1.09K USD | $11.7 12.79 USD | $12.6 13.77 USD | $3.01B 3.29B USD | 9.74 | $1.2 1.31 USD | |
| Gulfport Energy Corporation G2U0.F | $152 166.16 USD |
+11.76
|
$2.99B 3.27B USD | $66 72.15 USD | $152 166.16 USD | $152 166.16 USD | $2.99B 3.27B USD | 0 | -$13.41 -14.6 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Murphy Oil Corporation MUQ.F | $19.5 21.32 USD |
0
|
$2.79B 3.05B USD | $110 120.24 USD | $19.5 21.32 USD | $19.5 21.32 USD | $2.79B 3.05B USD | 7.86 | $2.48 2.71 USD | |
| Whitecap Resources Inc. J6I.F | $4.55 4.98 USD |
-4.45
|
$2.75B 3B USD | $450 491.91 USD | $4.55 4.98 USD | $5.03 5.5 USD | $2.75B 3B USD | 5.23 | $0.87 0.95 USD | |
| California Resources Corporation 1CLD.F | $29.4 32.14 USD |
-5.77
|
$2.67B 2.91B USD | $135 147.57 USD | $29.4 32.14 USD | $31.6 34.54 USD | $2.67B 2.91B USD | 6.98 | $4.21 4.6 USD | |
| Delek Group Ltd. 6D40.F | $12.2 13.34 USD |
-2.4
|
$2.38B 2.61B USD | $7 7.65 USD | $12.2 13.34 USD | $12.2 13.34 USD | $2.38B 2.61B USD | 6.89 | $1.77 1.93 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| SM Energy Company SJL.F | $18.2 19.9 USD |
-8.54
|
$2.08B 2.28B USD | $100 109.31 USD | $18.2 19.9 USD | $19.8 21.64 USD | $2.08B 2.28B USD | 2.99 | $6.07 6.64 USD | |
| Civitas Resources, Inc. B2C.F | $21.95 23.99 USD |
-3.47
|
$2.04B 2.23B USD | $18 19.68 USD | $21.95 23.99 USD | $23.69 25.9 USD | $2.04B 2.23B USD | 2.85 | $7.7 8.42 USD | |
| Seplat Energy Plc 134.F | $1.95 2.13 USD |
-0.51
|
$1.96B 2.14B USD | $1.3K 1.42K USD | $1.94 2.12 USD | $2.04 2.23 USD | $1.96B 2.14B USD | 8.12 | $0.24 0.26 USD | |
| Peyto Exploration & Development Corp. PXK.F | $9.7 10.61 USD |
-5
|
$1.92B 2.1B USD | $1.8K 1.97K USD | $9.7 10.61 USD | $10.14 11.08 USD | $1.92B 2.1B USD | 10.66 | $0.91 0.99 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $18.74 20.49 USD |
-8.59
|
$1.86B 2.03B USD | $76 83.08 USD | $18.74 20.49 USD | $20.85 22.79 USD | $1.86B 2.03B USD | 4.00 | $4.68 5.12 USD | |
| Energean plc 1YE.F | $9.16 10.01 USD |
+2.06
|
$1.76B 1.92B USD | $180 196.76 USD | $8.89 9.72 USD | $9.16 10.01 USD | $1.76B 1.92B USD | 16.35 | $0.56 0.61 USD | |
| NuVista Energy Ltd. NVG.F | $7.65 8.36 USD |
+8.51
|
$1.68B 1.83B USD | $2 2.19 USD | $7.65 8.36 USD | $7.65 8.36 USD | $1.68B 1.83B USD | 8.22 | $0.93 1.02 USD | |
| Paramount Resources Ltd. PQ51.F | $10.5 11.48 USD |
+11.7
|
$1.61B 1.76B USD | $25 27.33 USD | $9.9 10.82 USD | $10.5 11.48 USD | $1.61B 1.76B USD | 7.29 | $1.44 1.57 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $6.15 6.72 USD |
+2.5
|
$1.57B 1.72B USD | $80 87.45 USD | $6.15 6.72 USD | $6.15 6.72 USD | $1.57B 1.72B USD | 2.78 | $2.21 2.42 USD | |
| Beach Energy Limited BPS.F | $0.66 0.72 USD |
+4.8
|
$1.53B 1.67B USD | $500 546.57 USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.53B 1.67B USD | 0 | -$0.11 -0.1 USD | |
| Athabasca Oil Corporation ATI.F | $2.93 3.2 USD |
+2.38
|
$1.49B 1.63B USD | $1.54K 1.69K USD | $2.87 3.14 USD | $2.93 3.2 USD | $1.49B 1.63B USD | 5.42 | $0.54 0.59 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.04 0.04 USD |
-4.88
|
$1.33B 1.45B USD | $111 121.34 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.33B 1.45B USD | 3.89 | $0.01 0.01 USD | |
| BlueNord ASA CJ1.F | $47.65 52.09 USD |
+4.15
|
$1.3B 1.42B USD | $210 229.56 USD | $47.65 52.09 USD | $49.9 54.55 USD | $1.3B 1.42B USD | 0 | -$2.46 -2.6 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.32 2.54 USD |
+5.45
|
$1.25B 1.36B USD | $15 16.4 USD | $2.32 2.54 USD | $2.32 2.54 USD | $1.25B 1.36B USD | 12.21 | $0.19 0.21 USD | |
| International Petroleum Corporation IPT.F | $10.69 11.69 USD |
-3.69
|
$1.24B 1.35B USD | $138 150.85 USD | $10.69 11.69 USD | $11.12 12.16 USD | $1.24B 1.35B USD | 14.44 | $0.74 0.81 USD | |
| Baytex Energy Corp. B5X.F | $1.48 1.62 USD |
+4.6
|
$1.2B 1.31B USD | $12.74K 13.93K USD | $1.48 1.62 USD | $1.48 1.62 USD | $1.2B 1.31B USD | 7.77 | $0.19 0.21 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $11.05 12.08 USD |
+0.88
|
$1.2B 1.31B USD | $105 114.78 USD | $11.05 12.08 USD | $11.05 12.08 USD | $1.2B 1.31B USD | 0 | -$0.11 -0.1 USD | |
| Freehold Royalties Ltd. 1FH.F | $7.11 7.77 USD |
-3
|
$1.16B 1.27B USD | $10 10.93 USD | $7.11 7.77 USD | $7.11 7.77 USD | $1.16B 1.27B USD | 11.27 | $0.63 0.69 USD | |
| Talos Energy Inc. 7T2.F | $6.24 6.82 USD |
+1.27
|
$1.15B 1.25B USD | $292 319.2 USD | $6.24 6.82 USD | $6.24 6.82 USD | $1.15B 1.25B USD | 0 | -$0.4 -0.4 USD | |
| United Energy Group Limited 1UEN.F | $0.04 0.05 USD |
+3.66
|
$1.12B 1.23B USD | $2.04K 2.23K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.12B 1.23B USD | 4.25 | $0.01 0.01 USD | |
| Birchcliff Energy Ltd. 39B.F | $3.79 4.15 USD |
+3.61
|
$1.06B 1.16B USD | $500 546.57 USD | $3.79 4.15 USD | $3.79 4.15 USD | $1.06B 1.16B USD | 29.17 | $0.13 0.14 USD | |
| HighPeak Energy, Inc. 58R.F | $8 8.75 USD |
+0.63
|
$1.03B 1.12B USD | $200 218.63 USD | $8 8.75 USD | $8.25 9.02 USD | $1.03B 1.12B USD | 13.11 | $0.61 0.67 USD | |
| Advantage Energy Ltd. 9SA0.F | $5.65 6.18 USD |
+3.67
|
$988.73M 1.08B USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $988.73M 1.08B USD | 70.62 | $0.08 0.09 USD | |
| DNO ASA NK1A.F | $0.9899 1.08 USD |
-2.46
|
$966.23M 1.06B USD | $65 71.05 USD | $0.9799 1.08 USD | $0.9899 1.08 USD | $966.23M 1.06B USD | 0 | -$0.03 -0.03 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $4.19 4.58 USD |
-4.95
|
$833.09M 910.68M USD | $1K 1.09K USD | $4.19 4.58 USD | $4.48 4.9 USD | $833.09M 910.68M USD | 3.91 | $1.07 1.17 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $176.5 192.94 USD |
+5.69
|
$829.92M 907.22M USD | $17 18.58 USD | $176.5 192.94 USD | $176.5 192.94 USD | $829.92M 907.22M USD | 21.39 | $8.25 9.02 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.55 1.7 USD |
+11.45
|
$829.27M 906.51M USD | $3.11K 3.4K USD | $1.55 1.7 USD | $1.55 1.7 USD | $829.27M 906.51M USD | 4.31 | $0.36 0.39 USD | |
| Africa Oil Corp. AFZ.F | $1.1 1.21 USD |
+9.42
|
$811.65M 887.24M USD | $500 546.57 USD | $1.1 1.21 USD | $1.1 1.21 USD | $811.65M 887.24M USD | 0 | -$0.56 -0.6 USD | |
| Pantheon Resources Plc P3K.F | $0.64 0.7 USD |
+3.08
|
$805.89M 880.95M USD | $30K 32.79K USD | $0.6199 0.67 USD | $0.64 0.7 USD | $805.89M 880.95M USD | 0 | -$0.01 -0.01 USD | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
| Vermilion Energy Inc. CVZ.F | $5.1 5.57 USD |
-8.44
|
$792.78M 866.62M USD | $630 688.68 USD | $5.1 5.57 USD | $5.58 6.1 USD | $792.78M 866.62M USD | 0 | -$0.19 -0.2 USD | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| Kelt Exploration Ltd. 2KE.F | $3.54 3.87 USD |
+5.36
|
$746.39M 815.91M USD | $0 0 USD | $3.54 3.87 USD | $3.54 3.87 USD | $746.39M 815.91M USD | 23.59 | $0.15 0.16 USD | |
| Headwater Exploration Inc. C6V.F | $3.1 3.39 USD |
-6.63
|
$742.26M 811.39M USD | $500 546.57 USD | $3.1 3.39 USD | $3.38 3.69 USD | $742.26M 811.39M USD | 6.07 | $0.51 0.56 USD | |
| Parex Resources Inc. QPX.F | $7.07 7.73 USD |
+2.43
|
$699.05M 764.16M USD | $300 327.94 USD | $7.06 7.72 USD | $7.07 7.73 USD | $699.05M 764.16M USD | 12.86 | $0.55 0.6 USD | |
| BW Energy Limited 6BW.F | $2.28 2.49 USD |
+4.12
|
$614.69M 671.94M USD | $12 13.12 USD | $2.28 2.49 USD | $2.28 2.49 USD | $614.69M 671.94M USD | 3.92 | $0.58 0.63 USD | |
| Serica Energy plc A3P.F | $1.38 1.51 USD |
-1.43
|
$566.61M 619.38M USD | $21.69K 23.7K USD | $1.38 1.51 USD | $1.38 1.51 USD | $566.61M 619.38M USD | 6.57 | $0.21 0.23 USD | |
| Karoon Energy Ltd LBL.F | $0.7199 0.78 USD |
+3.62
|
$545.18M 595.96M USD | $10.65K 11.64K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $545.18M 595.96M USD | 4.76 | $0.15 0.16 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}