$3.58T
总市值
$138.04B
总容积
BTC 60.86%     ETH 9.36%
比特币主导

交易所:Frankfurt ,行业:石油和天然气勘探与生产,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
石油和天然气勘探与生产 (257)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vår Energi AS  J4V.F $2.78 3.04 USD
+0.14
$6.94B 7.59B USD $500 546.57 USD $2.68 2.93 USD $2.78 3.04 USD $6.94B 7.59B USD 11.12 $0.25 0.27 USD
PetroTal Corp.  SER1.F $0.4199 0.46 USD
-0.47
$386.58M 422.59M USD $10K 10.93K USD $0.4199 0.46 USD $0.4199 0.46 USD $386.58M 422.59M USD 4.69 $0.09 0.1 USD
Tullow Oil plc  TQW.F $0.2099 0.23 USD
+0.95
$315.13M 344.47M USD $50K 54.66K USD $0.2099 0.23 USD $0.2099 0.23 USD $315.13M 344.47M USD 7.06 $0.03 0.03 USD
88 Energy Limited  POQ.F $0.01 0.01 USD
+4.69
$17.28M 18.89M USD $13.8K 15.09K USD $0.01 0.01 USD $0.01 0.01 USD $17.28M 18.89M USD 0 -$0.01 -0.01 USD
Sunda Energy Plc  GHA.F $0.0005 0.00054 USD
0
$14.32M 15.65M USD $50K 54.66K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $14.32M 15.65M USD 0 $0 0 USD
Otto Energy Limited  O1E.F $0.002599 0.0028 USD
0
$12.47M 13.63M USD $200K 218.63K USD $0.002599 0.0028 USD $0.002599 0.0028 USD $12.47M 13.63M USD 0 $0 0 USD
ADX Energy Ltd  GHU.F $0.02 0.02 USD
-16
$9.73M 10.63M USD $33K 36.07K USD $0.02 0.02 USD $0.02 0.02 USD $9.73M 10.63M USD 0 -$0.01 -0.01 USD
MCF Energy Ltd.  DC6.F $0.02999 0.03 USD
+10.62
$8.04M 8.79M USD $35.05K 38.31K USD $0.02 0.02 USD $0.02999 0.03 USD $8.04M 8.79M USD 0 -$0.02 -0.02 USD
Tlou Energy Limited  55L.F $0.0025 0.0027 USD
-16.67
$7.4M 8.09M USD $4.5M 4.92M USD $0.0025 0.0027 USD $0.0025 0.0027 USD $7.4M 8.09M USD 0 $0 0 USD
Empyrean Energy Plc  E1E.F $0.0005 0.00054 USD
0
$1.9M 2.08M USD $400K 437.25K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.9M 2.08M USD 0 -$0.01 -0.01 USD
CNOOC Limited  NC2B.F $2.18 2.38 USD
0
$112.07B 122.5B USD $0 0 USD $2.18 2.38 USD $2.18 2.38 USD $112.07B 122.5B USD 5.45 $0.4 0.44 USD
ConocoPhillips  YCP.F $79.5 86.9 USD
+0.13
$100.86B 110.25B USD $100 109.31 USD $79.32 86.71 USD $79.5 86.9 USD $100.86B 110.25B USD 10.99 $7.23 7.9 USD
Pioneer Natural Resources Company  PNK.F $256 279.84 USD
0
$59.81B 65.38B USD $0 0 USD $0 0 USD $0 0 USD $59.81B 65.38B USD 0 $0 0 USD
Canadian Natural Resources Limited  CRC.F $27.96 30.56 USD
+1.27
$59.62B 65.17B USD $300 327.94 USD $27.61 30.18 USD $27.61 30.18 USD $59.62B 65.17B USD 12.20 $2.29 2.5 USD
EOG Resources, Inc.  EO5.F $102.46 112 USD
-0.37
$56.09B 61.32B USD $98 107.13 USD $100.02 109.34 USD $102.84 112.42 USD $56.09B 61.32B USD 10.57 $9.69 10.59 USD
Diamondback Energy, Inc.  7DB.F $126.6 138.39 USD
+2.01
$37.97B 41.5B USD $282 308.26 USD $126.6 138.39 USD $126.6 138.39 USD $37.97B 41.5B USD 8.85 $14.3 15.63 USD
Hess Corporation  AHC.F $120.84 132.09 USD
+1.17
$37.97B 41.5B USD $2 2.19 USD $120.84 132.09 USD $120.84 132.09 USD $37.97B 41.5B USD 18.97 $6.37 6.96 USD
Occidental Petroleum Corporation  OPC.F $38.4 41.98 USD
-0.14
$37.79B 41.31B USD $175 191.3 USD $38.33 41.89 USD $38.46 42.04 USD $37.79B 41.31B USD 17.45 $2.2 2.4 USD
EQT Corporation  EQ6.F $46.66 51.01 USD
-2.64
$27.93B 30.53B USD $551 602.32 USD $47.93 52.39 USD $47.93 52.39 USD $27.93B 30.53B USD 89.73 $0.52 0.57 USD
Woodside Energy Group Ltd  WOP.F $12.9 14.1 USD
+1.57
$25.4B 27.77B USD $100 109.31 USD $12.9 14.1 USD $12.9 14.1 USD $25.4B 27.77B USD 7.86 $1.64 1.79 USD
Expand Energy Corporation  CS1.F $96.44 105.42 USD
-2.05
$22.96B 25.1B USD $25 27.33 USD $96.44 105.42 USD $96.56 105.55 USD $22.96B 25.1B USD 0 -$5 -5.4 USD
Texas Pacific Land Corporation  9WY.F $953.5 1042.3 USD
-0.88
$21.92B 23.97B USD $56 61.22 USD $962 1051.6 USD $962 1051.6 USD $21.92B 23.97B USD 54.45 $17.51 19.14 USD
Devon Energy Corporation  DY6.F $29.05 31.75 USD
+1.79
$19.14B 20.93B USD $50 54.66 USD $28.54 31.19 USD $28.54 31.19 USD $19.14B 20.93B USD 7.42 $3.91 4.27 USD
Coterra Energy Inc.  XCQ.F $22.37 24.45 USD
-0.78
$17.15B 18.74B USD $200 218.63 USD $22.54 24.64 USD $22.54 24.64 USD $17.15B 18.74B USD 15.01 $1.49 1.63 USD
Tourmaline Oil Corp.  08T.F $40.46 44.23 USD
-0.88
$15.16B 16.57B USD $25 27.33 USD $40.46 44.23 USD $40.46 44.23 USD $15.16B 16.57B USD 18.55 $2.18 2.38 USD
Inpex Corporation  I8U.F $12 13.12 USD
+0.21
$14.63B 15.99B USD $5 5.47 USD $12 13.12 USD $12 13.12 USD $14.63B 15.99B USD 5.52 $2.17 2.37 USD
Aker BP ASA  ARC.F $21.95 23.99 USD
-0.36
$13.88B 15.17B USD $1.94K 2.12K USD $21.36 23.35 USD $22.09 24.15 USD $13.88B 15.17B USD 9.46 $2.32 2.54 USD
Santos Limited  STS1.F $3.73 4.08 USD
+0.59
$12.41B 13.57B USD $500 546.57 USD $3.73 4.08 USD $3.73 4.08 USD $12.41B 13.57B USD 11.30 $0.33 0.36 USD
ARC Resources Ltd.  8RC.F $18.57 20.3 USD
-0.62
$10.88B 11.89B USD $25 27.33 USD $18.57 20.3 USD $18.57 20.3 USD $10.88B 11.89B USD 12.89 $1.44 1.57 USD
PTT Exploration and Production Public Company Limited  NVAL.F $2.68 2.93 USD
+1.52
$10.85B 11.86B USD $4.25K 4.64K USD $2.68 2.93 USD $2.68 2.93 USD $10.85B 11.86B USD 5.05 $0.53 0.58 USD
Antero Resources Corporation  7A6.F $33.19 36.28 USD
-1.54
$10.3B 11.26B USD $500 546.57 USD $33.19 36.28 USD $33.19 36.28 USD $10.3B 11.26B USD 48.80 $0.68 0.74 USD
PTT Exploration and Production Public Company Limited  PTTG.F $2.58 2.82 USD
+2.38
$9.59B 10.49B USD $100 109.31 USD $2.58 2.82 USD $2.58 2.82 USD $9.59B 10.49B USD 5.60 $0.46 0.5 USD
Ovintiv Inc.  47Q.F $34.07 37.24 USD
+0.62
$9.09B 9.93B USD $700 765.19 USD $33.86 37.01 USD $33.86 37.01 USD $9.09B 9.93B USD 16.45 $2.07 2.26 USD
Range Resources Corporation  RAX.F $33.46 36.58 USD
-0.98
$8.02B 8.77B USD $385 420.86 USD $33.79 36.94 USD $33.79 36.94 USD $8.02B 8.77B USD 33.79 $0.99 1.08 USD
Southwestern Energy Company  SW5.F $6.32 6.91 USD
0
$7.02B 7.68B USD $0 0 USD $0 0 USD $0 0 USD $7.02B 7.68B USD 0 $0 0 USD
Whitecap Resources Inc.  J6I.F $5.59 6.11 USD
-0.25
$6.94B 7.59B USD $5.38K 5.88K USD $5.59 6.11 USD $5.59 6.11 USD $6.94B 7.59B USD 5.70 $0.98 1.07 USD
Comstock Resources, Inc.  CX91.F $20.79 22.73 USD
-0.76
$6.12B 6.68B USD $80 87.45 USD $20.95 22.9 USD $21.01 22.97 USD $6.12B 6.68B USD 0 -$0.97 -1.06 USD
APA Corporation  2S3.F $16.75 18.31 USD
-1.63
$6.04B 6.61B USD $480 524.7 USD $16.75 18.31 USD $16.75 18.31 USD $6.04B 6.61B USD 6.41 $2.61 2.85 USD
Matador Resources Company  7MR.F $41.4 45.26 USD
+2.48
$5.38B 5.88B USD $50 54.66 USD $41.4 45.26 USD $41.4 45.26 USD $5.38B 5.88B USD 6.21 $6.66 7.28 USD
Chord Energy Corporation  OS70.F $83.56 91.34 USD
0
$5.03B 5.5B USD $35 38.26 USD $83.56 91.34 USD $84.22 92.06 USD $5.03B 5.5B USD 6.17 $13.53 14.79 USD
Veren Inc.  016.F $7.91 8.64 USD
0
$5.01B 5.48B USD $0 0 USD $0 0 USD $0 0 USD $5.01B 5.48B USD 0 $0 0 USD
Vista Energy, S.A.B. de C.V.  1CIA.F $44 48.1 USD
+4.27
$4.77B 5.21B USD $25 27.33 USD $44 48.1 USD $44 48.1 USD $4.77B 5.21B USD 10.89 $4.04 4.42 USD
Denbury Inc.  HGJ1.F $83.5 91.28 USD
0
$4.31B 4.71B USD $0 0 USD $0 0 USD $0 0 USD $4.31B 4.71B USD 0 $0 0 USD
CNX Resources Corporation  CGD.F $28.2 30.83 USD
+0.71
$4.12B 4.5B USD $32 34.98 USD $28.2 30.83 USD $28.2 30.83 USD $4.12B 4.5B USD 0 -$1.78 -1.9 USD
MEG Energy Corp.  ME7.F $16.1 17.6 USD
-0.62
$4.1B 4.48B USD $6K 6.56K USD $16 17.49 USD $16.2 17.71 USD $4.1B 4.48B USD 10.80 $1.49 1.63 USD
Enerplus Corporation  E17.F $18.8 20.55 USD
0
$3.93B 4.29B USD $0 0 USD $0 0 USD $0 0 USD $3.93B 4.29B USD 0 $0 0 USD
PrairieSky Royalty Ltd.  7PS.F $15 16.4 USD
+2.04
$3.64B 3.97B USD $446 487.54 USD $15 16.4 USD $15 16.4 USD $3.64B 3.97B USD 24.19 $0.62 0.68 USD
California Resources Corporation  1CLD.F $39.6 43.29 USD
0
$3.54B 3.87B USD $120 131.18 USD $39.6 43.29 USD $39.6 43.29 USD $3.54B 3.87B USD 7.45 $5.31 5.8 USD
Harbour Energy plc  PQQ0.F $2.33 2.54 USD
+0.78
$3.33B 3.64B USD $2.2K 2.4K USD $2.33 2.54 USD $2.33 2.54 USD $3.33B 3.64B USD 0 -$0.09 -0.09 USD
Harbour Energy plc  PQQ2.F $2.24 2.45 USD
+0.9
$3.32B 3.63B USD $200 218.63 USD $2.22 2.43 USD $2.22 2.43 USD $3.32B 3.63B USD 0 -$0.09 -0.09 USD
Murphy Oil Corporation  MUQ.F $20.8 22.74 USD
+2.97
$3.06B 3.34B USD $40 43.73 USD $20.8 22.74 USD $20.8 22.74 USD $3.06B 3.34B USD 8.77 $2.37 2.59 USD
Delek Group Ltd.  6D40.F $15 16.4 USD
0
$2.93B 3.21B USD $120 131.18 USD $15 16.4 USD $15 16.4 USD $2.93B 3.21B USD 10.06 $1.49 1.63 USD
Gulfport Energy Corporation  G2U0.F $161 175.99 USD
-2.42
$2.86B 3.13B USD $74 80.89 USD $165 180.37 USD $165 180.37 USD $2.86B 3.13B USD 0 -$14.97 -16.3 USD
Earthstone Energy, Inc.  BSC2.F $19.69 21.52 USD
0
$2.81B 3.07B USD $0 0 USD $0 0 USD $0 0 USD $2.81B 3.07B USD 0 $0 0 USD
Northern Oil and Gas, Inc.  4LT1.F $26.65 29.13 USD
-0.04
$2.63B 2.88B USD $10.41K 11.38K USD $26.65 29.13 USD $26.65 29.13 USD $2.63B 2.88B USD 4.73 $5.63 6.15 USD
SM Energy Company  SJL.F $22.6 24.7 USD
0
$2.6B 2.85B USD $100 109.31 USD $22.4 24.49 USD $22.6 24.7 USD $2.6B 2.85B USD 3.55 $6.36 6.95 USD
Peyto Exploration & Development Corp.  PXK.F $12.36 13.51 USD
-0.44
$2.47B 2.7B USD $30 32.79 USD $12.41 13.57 USD $12.41 13.57 USD $2.47B 2.7B USD 13.14 $0.94 1.03 USD
Civitas Resources, Inc.  B2C.F $26.41 28.87 USD
-1.16
$2.45B 2.67B USD $120 131.18 USD $26.41 28.87 USD $26.41 28.87 USD $2.45B 2.67B USD 3.34 $7.9 8.64 USD
Callon Petroleum Company  CE51.F $32.3 35.31 USD
0
$2.2B 2.41B USD $0 0 USD $0 0 USD $0 0 USD $2.2B 2.41B USD 0 $0 0 USD
NuVista Energy Ltd.  NVG.F $9.75 10.66 USD
+2.63
$2B 2.19B USD $1 1.09 USD $9.5 10.38 USD $9.5 10.38 USD $2B 2.19B USD 8.05 $1.21 1.32 USD
Energean plc  1YE.F $10.51 11.49 USD
0
$1.95B 2.13B USD $10 10.93 USD $10.51 11.49 USD $10.51 11.49 USD $1.95B 2.13B USD 19.10 $0.55 0.6 USD
Paramount Resources Ltd.  PQ51.F $12.7 13.88 USD
0
$1.86B 2.03B USD $832 909.49 USD $12.7 13.88 USD $12.7 13.88 USD $1.86B 2.03B USD 1.84 $6.9 7.54 USD
Athabasca Oil Corporation  ATI.F $3.45 3.77 USD
+1.08
$1.76B 1.92B USD $425 464.58 USD $3.45 3.77 USD $3.45 3.77 USD $1.76B 1.92B USD 5.74 $0.6 0.66 USD
PT Medco Energi Internasional Tbk  MEF.F $0.05999 0.06 USD
-2.48
$1.68B 1.83B USD $111 121.34 USD $0.05999 0.06 USD $0.05999 0.06 USD $1.68B 1.83B USD 5.90 $0.01 0.01 USD
Seplat Energy Plc  134.F $2.66 2.91 USD
0
$1.64B 1.79B USD $28 30.61 USD $2.64 2.89 USD $2.68 2.93 USD $1.64B 1.79B USD 10.23 $0.26 0.28 USD
Beach Energy Limited  BPS.F $0.6999 0.77 USD
-6.67
$1.62B 1.77B USD $4.14K 4.52K USD $0.75 0.82 USD $0.75 0.82 USD $1.62B 1.77B USD 35.00 $0.02 0.02 USD
Japan Petroleum Exploration Co., Ltd.  JP9.F $6.05 6.61 USD
0
$1.56B 1.7B USD $15 16.4 USD $6.05 6.61 USD $6.05 6.61 USD $1.56B 1.7B USD 3.16 $1.91 2.09 USD
International Petroleum Corporation  IPT.F $13.21 14.44 USD
-0.75
$1.5B 1.64B USD $107 116.97 USD $13.07 14.29 USD $13.31 14.55 USD $1.5B 1.64B USD 22.01 $0.6 0.66 USD
Tamarack Valley Energy Ltd.  9TA1.F $2.92 3.19 USD
-1.35
$1.48B 1.62B USD $352 384.78 USD $2.96 3.24 USD $2.96 3.24 USD $1.48B 1.62B USD 9.12 $0.32 0.35 USD
Talos Energy Inc.  7T2.F $7.54 8.24 USD
+5.45
$1.44B 1.58B USD $2K 2.19K USD $7.15 7.82 USD $7.15 7.82 USD $1.44B 1.58B USD 37.71 $0.2 0.22 USD
BlueNord ASA  CJ1.F $52.3 57.17 USD
-1.69
$1.4B 1.53B USD $500 546.57 USD $52.3 57.17 USD $52.3 57.17 USD $1.4B 1.53B USD 0 -$1.84 -2.01 USD
Freehold Royalties Ltd.  1FH.F $7.95 8.69 USD
+0.38
$1.33B 1.45B USD $65 71.05 USD $7.92 8.66 USD $7.92 8.66 USD $1.33B 1.45B USD 12.82 $0.62 0.68 USD
Kimbell Royalty Partners, LP  0R3.F $11.92 13.03 USD
+1.02
$1.31B 1.43B USD $125 136.64 USD $11.92 13.03 USD $11.92 13.03 USD $1.31B 1.43B USD 298.10 $0.04 0.04 USD
Baytex Energy Corp.  B5X.F $1.68 1.84 USD
-1.7
$1.29B 1.41B USD $1.52K 1.66K USD $1.58 1.73 USD $1.71 1.87 USD $1.29B 1.41B USD 5.79 $0.29 0.32 USD
United Energy Group Limited  1UEN.F $0.05 0.05 USD
0
$1.28B 1.4B USD $30K 32.79K USD $0.05 0.05 USD $0.05 0.05 USD $1.28B 1.4B USD 5.00 $0.01 0.01 USD
HighPeak Energy, Inc.  58R.F $9.75 10.66 USD
+2.09
$1.27B 1.39B USD $200 218.63 USD $9.75 10.66 USD $9.75 10.66 USD $1.27B 1.39B USD 12.66 $0.77 0.84 USD
Advantage Energy Ltd.  9SA0.F $7.4 8.09 USD
+0.68
$1.26B 1.37B USD $800 874.51 USD $7.4 8.09 USD $7.4 8.09 USD $1.26B 1.37B USD 0 -$0.12 -0.1 USD
Birchcliff Energy Ltd.  39B.F $4.38 4.79 USD
-1.06
$1.19B 1.3B USD $500 546.57 USD $4.38 4.79 USD $4.38 4.79 USD $1.19B 1.3B USD 13.27 $0.33 0.36 USD
DNO ASA  NK1A.F $1.11 1.21 USD
+4.54
$1.14B 1.24B USD $1K 1.09K USD $1.06 1.16 USD $1.06 1.16 USD $1.14B 1.24B USD 0 -$0.04 -0.04 USD
Vermilion Energy Inc.  CVZ.F $6.6 7.21 USD
+4
$1.07B 1.17B USD $100 109.31 USD $6.34 6.93 USD $6.34 6.93 USD $1.07B 1.17B USD 0 -$0.14 -0.1 USD
Headwater Exploration Inc.  C6V.F $4.3 4.7 USD
0
$1.03B 1.12B USD $500 546.57 USD $4.28 4.68 USD $4.3 4.7 USD $1.03B 1.12B USD 7.81 $0.55 0.6 USD
Etablissements Maurel & Prom S.A.  ETX.F $4.7 5.14 USD
-0.13
$935.29M 1.02B USD $174 190.21 USD $4.56 4.99 USD $4.71 5.15 USD $935.29M 1.02B USD 4.43 $1.06 1.16 USD
Parex Resources Inc.  QPX.F $9.22 10.08 USD
+0.92
$918.75M 1B USD $2.9K 3.17K USD $9.14 9.99 USD $9.14 9.99 USD $918.75M 1B USD 12.63 $0.73 0.8 USD
Kelt Exploration Ltd.  2KE.F $4.48 4.9 USD
0
$905.82M 990.18M USD $0 0 USD $4.48 4.9 USD $4.48 4.9 USD $905.82M 990.18M USD 26.35 $0.17 0.19 USD
Kosmos Energy Ltd.  KOS1.F $1.68 1.83 USD
-0.89
$829.19M 906.42M USD $2.5K 2.73K USD $1.68 1.83 USD $1.68 1.83 USD $829.19M 906.42M USD 0 -$0.03 -0.03 USD
Meren Energy Inc.  AFZ.F $1.2 1.31 USD
0
$827.18M 904.22M USD $0 0 USD $0 0 USD $0 0 USD $827.18M 904.22M USD 0 $0 0 USD
TotalEnergies EP Gabon Société Anonyme  RZW.F $180 196.76 USD
-1.64
$810M 885.44M USD $100 109.31 USD $180 196.76 USD $180 196.76 USD $810M 885.44M USD 10.13 $17.76 19.41 USD
Tellurian Inc.  MPLN.F $0.89 0.98 USD
0
$799.31M 873.75M USD $0 0 USD $0 0 USD $0 0 USD $799.31M 873.75M USD 0 $0 0 USD
Crew Energy Inc.  C5X.F $4.82 5.27 USD
0
$761.1M 831.99M USD $0 0 USD $0 0 USD $0 0 USD $761.1M 831.99M USD 0 $0 0 USD
Karoon Energy Ltd  LBL.F $0.9899 1.08 USD
0
$743.1M 812.31M USD $14.86K 16.24K USD $0.9899 1.08 USD $0.9899 1.08 USD $743.1M 812.31M USD 7.61 $0.13 0.14 USD
BW Energy Limited  6BW.F $2.82 3.08 USD
-1.05
$742.56M 811.72M USD $504 550.94 USD $2.82 3.08 USD $2.82 3.08 USD $742.56M 811.72M USD 4.86 $0.58 0.63 USD
Serica Energy plc  A3P.F $1.82 1.99 USD
-5.7
$710.76M 776.95M USD $22.91K 25.04K USD $1.73 1.89 USD $1.98 2.16 USD $710.76M 776.95M USD 9.09 $0.2 0.22 USD
Cardinal Energy Ltd.  C0Y.F $4.23 4.63 USD
+3.22
$686.66M 750.61M USD $230 251.42 USD $4.14 4.53 USD $4.23 4.63 USD $686.66M 750.61M USD 9.40 $0.45 0.49 USD
Vital Energy, Inc.  8LP1.F $16.1 17.6 USD
+3.21
$649.5M 709.99M USD $50 54.66 USD $16.1 17.6 USD $16.1 17.6 USD $649.5M 709.99M USD 0 -$3.11 -3.3 USD
Riley Exploration Permian, Inc.  T7U.F $24 26.24 USD
+1.69
$542.89M 593.45M USD $500 546.57 USD $23.6 25.8 USD $23.6 25.8 USD $542.89M 593.45M USD 5.79 $4.14 4.53 USD
Valeura Energy Inc.  83PN.F $4.78 5.23 USD
+1.31
$521.83M 570.43M USD $1.05K 1.14K USD $4.78 5.23 USD $4.78 5.23 USD $521.83M 570.43M USD 2.51 $1.9 2.08 USD
Kiwetinohk Energy Corp.  Y9B.F $11.4 12.46 USD
+1.79
$513.56M 561.39M USD $99 108.22 USD $11.4 12.46 USD $11.4 12.46 USD $513.56M 561.39M USD 17.53 $0.65 0.71 USD
Surge Energy Inc.  41Z0.F $3.6 3.94 USD
-2.7
$371.55M 406.15M USD $250 273.28 USD $3.6 3.94 USD $3.6 3.94 USD $371.55M 406.15M USD 0 -$0.26 -0.2 USD
Pantheon Resources Plc  P3K.F $0.32 0.35 USD
0
$369.16M 403.54M USD $62.32K 68.12K USD $0.3099 0.33 USD $0.32 0.35 USD $369.16M 403.54M USD 0 -$0.01 -0.01 USD
SandRidge Energy, Inc.  SA2D.F $9.5 10.38 USD
+1.6
$356.86M 390.1M USD $165 180.37 USD $9.5 10.38 USD $9.5 10.38 USD $356.86M 390.1M USD 6.08 $1.56 1.71 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看