交易所：Frankfurt ，行业：石油和天然气勘探与生产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (257)
- {{item.name}}
- 所有交流
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
石油和天然气勘探与生产 (257)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vår Energi AS J4V.F | $2.55 2.78 USD |
+1.6
|
$6.5B 7.1B USD | $2.2K 2.4K USD | $2.49 2.73 USD | $2.62 2.86 USD | $6.5B 7.1B USD | 10.61 | $0.24 0.26 USD | |
| PetroTal Corp. SER1.F | $0.39 0.42 USD |
+1.04
|
$355.14M 388.22M USD | $10.9K 11.92K USD | $0.39 0.42 USD | $0.39 0.42 USD | $355.14M 388.22M USD | 4.31 | $0.09 0.1 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.11 0.12 USD |
-2.39
|
$340.04M 371.71M USD | $15K 16.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $340.04M 371.71M USD | 3.53 | $0.03 0.03 USD | |
| Otto Energy Limited O1E.F | $0.005799 0.0063 USD |
-9.37
|
$27.81M 30.4M USD | $25K 27.33K USD | $0.005799 0.0063 USD | $0.005799 0.0063 USD | $27.81M 30.4M USD | 0 | $0 0 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$14.22M 15.55M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.22M 15.55M USD | 0 | $0 0 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.04 USD |
0
|
$9.37M 10.24M USD | $57.4K 62.74K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.37M 10.24M USD | 0 | -$0.03 -0.03 USD | |
| ADX Energy Ltd GHU.F | $0.01 0.02 USD |
-2.74
|
$8.98M 9.81M USD | $6.5K 7.11K USD | $0.01 0.02 USD | $0.01 0.02 USD | $8.98M 9.81M USD | 0 | -$0.01 -0.01 USD | |
| Tlou Energy Limited 55L.F | $0.003 0.0032 USD |
-33.33
|
$8.92M 9.75M USD | $3K 3.28K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $8.92M 9.75M USD | 0 | $0 0 USD | |
| Europa Oil & Gas (Holdings) plc EGN.F | $0.006 0.0065 USD |
+20
|
$8.53M 9.33M USD | $15K 16.4K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $8.53M 9.33M USD | 0 | -$0.01 -0.01 USD | |
| MIE Holdings Corporation 19MA.F | $0.0005 0.00054 USD |
0
|
$8.14M 8.9M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.14M 8.9M USD | 0 | -$0.01 -0.01 USD | |
| Empyrean Energy Plc E1E.F | $0.001 0.0010 USD |
+100
|
$3.74M 4.08M USD | $600K 655.88K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.74M 4.08M USD | 0 | -$0.01 -0.01 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.F | $81.2 88.76 USD |
-1.74
|
$102.51B 112.05B USD | $15 16.4 USD | $81.2 88.76 USD | $81.2 88.76 USD | $102.51B 112.05B USD | 11.51 | $7.05 7.71 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Canadian Natural Resources Limited CRC.F | $27.15 29.68 USD |
-1.67
|
$56.83B 62.13B USD | $200 218.63 USD | $27.15 29.68 USD | $27.15 29.68 USD | $56.83B 62.13B USD | 11.90 | $2.28 2.49 USD | |
| EOG Resources, Inc. EO5.F | $100.88 110.28 USD |
-2.34
|
$55.06B 60.19B USD | $100 109.31 USD | $100.88 110.28 USD | $102.06 111.57 USD | $55.06B 60.19B USD | 10.45 | $9.65 10.55 USD | |
| Occidental Petroleum Corporation OPC.F | $37.64 41.14 USD |
-2.6
|
$37.04B 40.49B USD | $686 749.89 USD | $37.45 40.93 USD | $38.14 41.69 USD | $37.04B 40.49B USD | 17.02 | $2.21 2.42 USD | |
| Hess Corporation AHC.F | $119.18 130.28 USD |
-0.78
|
$36.99B 40.44B USD | $2 2.19 USD | $119.18 130.28 USD | $119.18 130.28 USD | $36.99B 40.44B USD | 18.50 | $6.44 7.04 USD | |
| Diamondback Energy, Inc. 7DB.F | $124.58 136.18 USD |
-1.1
|
$36.44B 39.83B USD | $250 273.28 USD | $124.58 136.18 USD | $124.58 136.18 USD | $36.44B 39.83B USD | 8.66 | $14.37 15.71 USD | |
| EQT Corporation EQ6.F | $50.15 54.82 USD |
+0.7
|
$30.09B 32.89B USD | $207 226.28 USD | $50.15 54.82 USD | $50.15 54.82 USD | $30.09B 32.89B USD | 92.87 | $0.54 0.59 USD | |
| Texas Pacific Land Corporation 9WY.F | $1,274 1392.65 USD |
+1.84
|
$29.92B 32.7B USD | $6 6.56 USD | $1,250 1366.42 USD | $1,274 1392.65 USD | $29.92B 32.7B USD | 71.21 | $17.89 19.56 USD | |
| Expand Energy Corporation CS1.F | $99.44 108.7 USD |
-1.5
|
$23.88B 26.1B USD | $100 109.31 USD | $98.78 107.98 USD | $99.8 109.09 USD | $23.88B 26.1B USD | 0 | -$5.19 -5.6 USD | |
| Woodside Energy Group Ltd WOP.F | $12.1 13.23 USD |
-1.63
|
$23.43B 25.61B USD | $180 196.76 USD | $12.1 13.23 USD | $12.1 13.23 USD | $23.43B 25.61B USD | 7.24 | $1.67 1.83 USD | |
| Devon Energy Corporation DY6.F | $29.05 31.76 USD |
-1.96
|
$18.71B 20.45B USD | $327 357.46 USD | $29.05 31.76 USD | $29.47 32.21 USD | $18.71B 20.45B USD | 7.41 | $3.92 4.29 USD | |
| Coterra Energy Inc. XCQ.F | $21.81 23.84 USD |
-1.25
|
$16.7B 18.26B USD | $200 218.63 USD | $21.81 23.84 USD | $21.81 23.84 USD | $16.7B 18.26B USD | 14.25 | $1.53 1.67 USD | |
| Tourmaline Oil Corp. 08T.F | $39.63 43.32 USD |
-1.32
|
$14.86B 16.24B USD | $216 236.12 USD | $39.63 43.32 USD | $39.63 43.32 USD | $14.86B 16.24B USD | 18.34 | $2.16 2.36 USD | |
| Inpex Corporation I8U.F | $11.4 12.46 USD |
+0.22
|
$13.91B 15.21B USD | $5 5.47 USD | $11.4 12.46 USD | $11.4 12.46 USD | $13.91B 15.21B USD | 5.25 | $2.17 2.37 USD | |
| Aker BP ASA ARC.F | $20.42 22.32 USD |
-0.83
|
$13.04B 14.26B USD | $2.75K 3.01K USD | $20.31 22.2 USD | $20.72 22.65 USD | $13.04B 14.26B USD | 8.91 | $2.29 2.5 USD | |
| Santos Limited STS1.F | $3.54 3.87 USD |
-3.88
|
$11.51B 12.58B USD | $1.3K 1.42K USD | $3.54 3.87 USD | $3.54 3.87 USD | $11.51B 12.58B USD | 10.42 | $0.34 0.37 USD | |
| Antero Resources Corporation 7A6.F | $34.99 38.24 USD |
-1.51
|
$10.88B 11.89B USD | $90 98.38 USD | $34.99 38.24 USD | $34.99 38.24 USD | $10.88B 11.89B USD | 50.70 | $0.69 0.75 USD | |
| ARC Resources Ltd. 8RC.F | $18.41 20.12 USD |
-1.01
|
$10.81B 11.81B USD | $20 21.86 USD | $18.41 20.12 USD | $18.41 20.12 USD | $10.81B 11.81B USD | 12.69 | $1.45 1.59 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.64 2.89 USD |
0
|
$10.58B 11.56B USD | $15 16.4 USD | $2.64 2.89 USD | $2.64 2.89 USD | $10.58B 11.56B USD | 5.07 | $0.52 0.57 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.54 2.78 USD |
-1.55
|
$10.41B 11.38B USD | $162 177.09 USD | $2.54 2.78 USD | $2.54 2.78 USD | $10.41B 11.38B USD | 4.88 | $0.52 0.57 USD | |
| Ovintiv Inc. 47Q.F | $32.81 35.87 USD |
-1.38
|
$8.55B 9.34B USD | $59 64.49 USD | $32.81 35.87 USD | $32.81 35.87 USD | $8.55B 9.34B USD | 15.54 | $2.11 2.31 USD | |
| Range Resources Corporation RAX.F | $35.15 38.42 USD |
-1.07
|
$8.47B 9.26B USD | $150 163.97 USD | $35.15 38.42 USD | $35.15 38.42 USD | $8.47B 9.26B USD | 35.50 | $0.99 1.08 USD | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| Whitecap Resources Inc. J6I.F | $5.24 5.73 USD |
-2.6
|
$6.59B 7.2B USD | $4.07K 4.45K USD | $5.21 5.7 USD | $5.6 6.12 USD | $6.59B 7.2B USD | 5.34 | $0.98 1.07 USD | |
| Comstock Resources, Inc. CX91.F | $20.93 22.88 USD |
-3.95
|
$6.13B 6.7B USD | $80 87.45 USD | $20.93 22.88 USD | $21.23 23.21 USD | $6.13B 6.7B USD | 0 | -$1.01 -1.1 USD | |
| APA Corporation 2S3.F | $15.65 17.11 USD |
-0.69
|
$5.65B 6.17B USD | $400 437.25 USD | $15.65 17.11 USD | $15.65 17.11 USD | $5.65B 6.17B USD | 6.28 | $2.49 2.72 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Chord Energy Corporation OS70.F | $84 91.82 USD |
-0.26
|
$4.98B 5.44B USD | $12 13.12 USD | $83.9 91.71 USD | $84.04 91.87 USD | $4.98B 5.44B USD | 6.25 | $13.42 14.67 USD | |
| Matador Resources Company 7MR.F | $39.2 42.85 USD |
-0.51
|
$4.96B 5.42B USD | $6 6.56 USD | $39.2 42.85 USD | $39.2 42.85 USD | $4.96B 5.42B USD | 5.89 | $6.65 7.27 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $43.4 47.44 USD |
-2.69
|
$4.58B 5B USD | $350 382.6 USD | $43.4 47.44 USD | $43.6 47.66 USD | $4.58B 5B USD | 10.40 | $4.17 4.56 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| CNX Resources Corporation CGD.F | $29.2 31.92 USD |
0
|
$4.27B 4.67B USD | $87 95.1 USD | $29.2 31.92 USD | $29.2 31.92 USD | $4.27B 4.67B USD | 0 | -$1.77 -1.9 USD | |
| MEG Energy Corp. ME7.F | $15.7 17.16 USD |
-3.09
|
$3.99B 4.37B USD | $6K 6.56K USD | $15.7 17.16 USD | $16 17.49 USD | $3.99B 4.37B USD | 10.53 | $1.49 1.63 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $14.9 16.29 USD |
-0.67
|
$3.53B 3.86B USD | $446 487.54 USD | $14.9 16.29 USD | $14.9 16.29 USD | $3.53B 3.86B USD | 24.42 | $0.61 0.67 USD | |
| California Resources Corporation 1CLD.F | $38.2 41.76 USD |
0
|
$3.41B 3.72B USD | $223 243.77 USD | $37.2 40.66 USD | $38.2 41.76 USD | $3.41B 3.72B USD | 7.10 | $5.38 5.88 USD | |
| Gulfport Energy Corporation G2U0.F | $173 189.11 USD |
-1.14
|
$3.08B 3.37B USD | $9 9.84 USD | $173 189.11 USD | $173 189.11 USD | $3.08B 3.37B USD | 0 | -$15.34 -16.7 USD | |
| Harbour Energy plc PQQ2.F | $2.04 2.23 USD |
+0.99
|
$3.05B 3.34B USD | $300 327.94 USD | $2.04 2.23 USD | $2.04 2.23 USD | $3.05B 3.34B USD | 0 | -$0.09 -0.09 USD | |
| Harbour Energy plc PQQ0.F | $2.09 2.28 USD |
-0.57
|
$3.01B 3.29B USD | $10.2K 11.15K USD | $2.09 2.28 USD | $2.1 2.3 USD | $3.01B 3.29B USD | 0 | -$0.09 -0.09 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Murphy Oil Corporation MUQ.F | $19.1 20.88 USD |
-2.55
|
$2.74B 3B USD | $825 901.84 USD | $19.1 20.88 USD | $19.8 21.64 USD | $2.74B 3B USD | 8.16 | $2.34 2.56 USD | |
| Delek Group Ltd. 6D40.F | $14.4 15.74 USD |
-4
|
$2.71B 2.96B USD | $75 81.99 USD | $14.4 15.74 USD | $14.4 15.74 USD | $2.71B 2.96B USD | 7.82 | $1.84 2.01 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $24.96 27.28 USD |
-1.89
|
$2.46B 2.69B USD | $14 15.3 USD | $24.38 26.65 USD | $25.19 27.54 USD | $2.46B 2.69B USD | 4.34 | $5.74 6.27 USD | |
| SM Energy Company SJL.F | $21 22.96 USD |
-3.67
|
$2.41B 2.63B USD | $100 109.31 USD | $21 22.96 USD | $21.6 23.61 USD | $2.41B 2.63B USD | 3.29 | $6.37 6.96 USD | |
| Peyto Exploration & Development Corp. PXK.F | $11.97 13.08 USD |
-1.2
|
$2.39B 2.61B USD | $1.02K 1.11K USD | $11.94 13.05 USD | $11.97 13.08 USD | $2.39B 2.61B USD | 12.59 | $0.95 1.04 USD | |
| Civitas Resources, Inc. B2C.F | $25.51 27.89 USD |
-5.27
|
$2.36B 2.58B USD | $816 892 USD | $25.51 27.89 USD | $27.14 29.67 USD | $2.36B 2.58B USD | 3.27 | $7.78 8.5 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Energean plc 1YE.F | $11.31 12.36 USD |
+2.72
|
$2.12B 2.31B USD | $10 10.93 USD | $11.05 12.08 USD | $11.31 12.36 USD | $2.12B 2.31B USD | 20.19 | $0.56 0.61 USD | |
| Seplat Energy Plc 134.F | $2.32 2.54 USD |
+2.65
|
$1.88B 2.05B USD | $41 44.82 USD | $2.26 2.47 USD | $2.44 2.67 USD | $1.88B 2.05B USD | 8.92 | $0.26 0.28 USD | |
| Athabasca Oil Corporation ATI.F | $3.39 3.71 USD |
+4.05
|
$1.79B 1.96B USD | $425 464.58 USD | $3.39 3.71 USD | $3.39 3.71 USD | $1.79B 1.96B USD | 5.74 | $0.59 0.64 USD | |
| NuVista Energy Ltd. NVG.F | $8.75 9.56 USD |
-1.13
|
$1.76B 1.92B USD | $1 1.09 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.76B 1.92B USD | 7.41 | $1.18 1.29 USD | |
| Paramount Resources Ltd. PQ51.F | $11.8 12.9 USD |
-0.84
|
$1.73B 1.89B USD | $100 109.31 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.73B 1.89B USD | 1.75 | $6.74 7.37 USD | |
| Beach Energy Limited BPS.F | $0.7399 0.8 USD |
-2
|
$1.7B 1.85B USD | $8K 8.75K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $1.7B 1.85B USD | 36.75 | $0.02 0.02 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $6.15 6.72 USD |
0
|
$1.58B 1.73B USD | $470 513.77 USD | $6.15 6.72 USD | $6.15 6.72 USD | $1.58B 1.73B USD | 3.18 | $1.93 2.11 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.05 0.06 USD |
+1.92
|
$1.56B 1.71B USD | $111 121.34 USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.56B 1.71B USD | 5.29 | $0.01 0.01 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.74 3 USD |
0
|
$1.42B 1.55B USD | $15 16.4 USD | $2.74 3 USD | $2.74 3 USD | $1.42B 1.55B USD | 8.83 | $0.31 0.34 USD | |
| International Petroleum Corporation IPT.F | $12.04 13.16 USD |
-2.51
|
$1.38B 1.5B USD | $71 77.61 USD | $12.04 13.16 USD | $12.19 13.33 USD | $1.38B 1.5B USD | 19.73 | $0.61 0.67 USD | |
| BlueNord ASA CJ1.F | $51.8 56.62 USD |
+0.58
|
$1.37B 1.5B USD | $200 218.63 USD | $51.8 56.62 USD | $51.8 56.62 USD | $1.37B 1.5B USD | 0 | -$2.41 -2.6 USD | |
| Freehold Royalties Ltd. 1FH.F | $7.81 8.54 USD |
+1.49
|
$1.31B 1.44B USD | $2.38K 2.6K USD | $7.81 8.54 USD | $7.81 8.54 USD | $1.31B 1.44B USD | 12.39 | $0.63 0.69 USD | |
| Talos Energy Inc. 7T2.F | $7.27 7.94 USD |
-1.73
|
$1.3B 1.42B USD | $2K 2.19K USD | $7.27 7.94 USD | $7.27 7.94 USD | $1.3B 1.42B USD | 36.32 | $0.2 0.22 USD | |
| United Energy Group Limited 1UEN.F | $0.05 0.05 USD |
0
|
$1.29B 1.41B USD | $40K 43.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.29B 1.41B USD | 4.85 | $0.01 0.01 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $11.9 13.01 USD |
-1.54
|
$1.28B 1.4B USD | $1.61K 1.76K USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.28B 1.4B USD | 297.50 | $0.04 0.04 USD | |
| Baytex Energy Corp. B5X.F | $1.48 1.61 USD |
-2.28
|
$1.15B 1.26B USD | $308 336.69 USD | $1.48 1.61 USD | $1.48 1.61 USD | $1.15B 1.26B USD | 5.67 | $0.26 0.28 USD | |
| Birchcliff Energy Ltd. 39B.F | $4.09 4.47 USD |
+0.61
|
$1.14B 1.25B USD | $500 546.57 USD | $4.09 4.47 USD | $4.09 4.47 USD | $1.14B 1.25B USD | 12.40 | $0.33 0.36 USD | |
| Advantage Energy Ltd. 9SA0.F | $6.5 7.11 USD |
-0.76
|
$1.1B 1.2B USD | $800 874.51 USD | $6.5 7.11 USD | $6.5 7.11 USD | $1.1B 1.2B USD | 0 | -$0.12 -0.1 USD | |
| HighPeak Energy, Inc. 58R.F | $8.45 9.24 USD |
-2.31
|
$1.08B 1.18B USD | $200 218.63 USD | $8.45 9.24 USD | $8.6 9.4 USD | $1.08B 1.18B USD | 10.69 | $0.79 0.86 USD | |
| DNO ASA NK1A.F | $1.08 1.18 USD |
+0.65
|
$1.06B 1.16B USD | $1.46K 1.6K USD | $1.08 1.18 USD | $1.08 1.18 USD | $1.06B 1.16B USD | 0 | -$0.03 -0.03 USD | |
| Headwater Exploration Inc. C6V.F | $3.96 4.33 USD |
-1
|
$946.35M 1.03B USD | $500 546.57 USD | $3.96 4.33 USD | $3.98 4.35 USD | $946.35M 1.03B USD | 7.33 | $0.54 0.59 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $4.71 5.15 USD |
-1.59
|
$937.28M 1.02B USD | $1K 1.09K USD | $4.71 5.15 USD | $4.77 5.22 USD | $937.28M 1.02B USD | 4.48 | $1.05 1.15 USD | |
| Vermilion Energy Inc. CVZ.F | $5.87 6.41 USD |
-2.3
|
$906.3M 990.71M USD | $3.38K 3.7K USD | $5.87 6.41 USD | $5.87 6.41 USD | $906.3M 990.71M USD | 0 | -$0.13 -0.1 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $194 212.07 USD |
0
|
$873M 954.31M USD | $57 62.31 USD | $194 212.07 USD | $194 212.07 USD | $873M 954.31M USD | 23.98 | $8.09 8.84 USD | |
| Kelt Exploration Ltd. 2KE.F | $4.04 4.42 USD |
-0.98
|
$819.61M 895.95M USD | $0 0 USD | $4.04 4.42 USD | $4.04 4.42 USD | $819.61M 895.95M USD | 23.76 | $0.17 0.19 USD | |
| Africa Oil Corp. AFZ.F | $1.2 1.31 USD |
-0.25
|
$810.86M 886.38M USD | $8.8K 9.62K USD | $1.2 1.31 USD | $1.2 1.31 USD | $810.86M 886.38M USD | 0 | -$0.55 -0.6 USD | |
| Parex Resources Inc. QPX.F | $8.14 8.9 USD |
+0.54
|
$803.09M 877.88M USD | $12 13.12 USD | $8.06 8.82 USD | $8.14 8.9 USD | $803.09M 877.88M USD | 10.85 | $0.75 0.82 USD | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
| BW Energy Limited 6BW.F | $2.82 3.08 USD |
+4.06
|
$765.28M 836.56M USD | $2 2.19 USD | $2.82 3.08 USD | $2.82 3.08 USD | $765.28M 836.56M USD | 4.94 | $0.57 0.62 USD | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.48 1.62 USD |
-11.2
|
$708.89M 774.91M USD | $5K 5.47K USD | $1.48 1.62 USD | $1.48 1.62 USD | $708.89M 774.91M USD | 0 | -$0.03 -0.03 USD | |
| Karoon Energy Ltd LBL.F | $0.91 0.99 USD |
-0.55
|
$680.17M 743.52M USD | $1.4K 1.53K USD | $0.91 0.99 USD | $0.91 0.99 USD | $680.17M 743.52M USD | 6.50 | $0.14 0.15 USD | |
| Serica Energy plc A3P.F | $1.74 1.9 USD |
0
|
$679.52M 742.8M USD | $200 218.63 USD | $1.66 1.81 USD | $1.74 1.9 USD | $679.52M 742.8M USD | 8.28 | $0.21 0.23 USD | |
| Cardinal Energy Ltd. C0Y.F | $3.91 4.28 USD |
+0.2
|
$634.13M 693.19M USD | $15K 16.4K USD | $3.85 4.21 USD | $4 4.37 USD | $634.13M 693.19M USD | 8.69 | $0.45 0.49 USD | |
| Vital Energy, Inc. 8LP1.F | $14.5 15.85 USD |
-3.97
|
$562.14M 614.49M USD | $50 54.66 USD | $14.5 15.85 USD | $14.5 15.85 USD | $562.14M 614.49M USD | 0 | -$3.01 -3.2 USD | |
| Riley Exploration Permian, Inc. T7U.F | $24.2 26.45 USD |
-0.82
|
$541.33M 591.75M USD | $142 155.23 USD | $24.2 26.45 USD | $24.2 26.45 USD | $541.33M 591.75M USD | 5.78 | $4.18 4.57 USD | |
| Valeura Energy Inc. 83PN.F | $4.72 5.16 USD |
+1.68
|
$509.68M 557.15M USD | $1K 1.09K USD | $4.61 5.04 USD | $4.72 5.16 USD | $509.68M 557.15M USD | 12.42 | $0.38 0.42 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $10.6 11.59 USD |
0
|
$474.77M 518.99M USD | $490 535.64 USD | $10.6 11.59 USD | $10.7 11.7 USD | $474.77M 518.99M USD | 16.56 | $0.64 0.7 USD | |
| Rockhopper Exploration plc R4Y.F | $0.64 0.69 USD |
-3.79
|
$405.94M 443.75M USD | $2.9K 3.17K USD | $0.64 0.69 USD | $0.66 0.72 USD | $405.94M 443.75M USD | 31.75 | $0.02 0.02 USD | |
| Surge Energy Inc. 41Z0.F | $3.3 3.61 USD |
0
|
$336.36M 367.69M USD | $520 568.43 USD | $3.3 3.61 USD | $3.3 3.61 USD | $336.36M 367.69M USD | 0 | -$0.26 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}