交易所：Frankfurt ，行业：石油和天然气勘探与生产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (257)
- {{item.name}}
- 所有交流
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
石油和天然气勘探与生产 (257)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vår Energi AS J4V.F | $2.46 2.69 USD |
-1.87
|
$6.23B 6.81B USD | $3K 3.28K USD | $2.37 2.6 USD | $2.5 2.73 USD | $6.23B 6.81B USD | 10.70 | $0.23 0.25 USD | |
| Serica Energy plc A3P.F | $1.53 1.67 USD |
+6.25
|
$621.43M 679.31M USD | $7.17K 7.84K USD | $1.42 1.55 USD | $1.53 1.67 USD | $621.43M 679.31M USD | 7.64 | $0.2 0.22 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.11 0.12 USD |
-3.82
|
$339.2M 370.79M USD | $15K 16.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $339.2M 370.79M USD | 3.69 | $0.03 0.03 USD | |
| PetroTal Corp. SER1.F | $0.3599 0.39 USD |
+1.27
|
$329.98M 360.72M USD | $142.96K 156.28K USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $329.98M 360.72M USD | 3.27 | $0.11 0.12 USD | |
| Tullow Oil plc TQW.F | $0.16 0.17 USD |
-0.38
|
$231.4M 252.95M USD | $500 546.57 USD | $0.16 0.17 USD | $0.16 0.17 USD | $231.4M 252.95M USD | 5.20 | $0.03 0.03 USD | |
| Otto Energy Limited O1E.F | $0.007 0.0076 USD |
+25
|
$35.4M 38.7M USD | $43.48K 47.52K USD | $0.005 0.0054 USD | $0.007 0.0076 USD | $35.4M 38.7M USD | 0 | $0 0 USD | |
| 88 Energy Limited POQ.F | $0.001 0.0010 USD |
0
|
$28.93M 31.63M USD | $225.64K 246.66K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $28.93M 31.63M USD | 0 | $0 0 USD | |
| Pancontinental Energy NL PUB.F | $0.0035 0.0038 USD |
-22.22
|
$28.48M 31.13M USD | $150K 163.97K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $28.48M 31.13M USD | 0 | $0 0 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$18.83M 20.59M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.83M 20.59M USD | 0 | $0 0 USD | |
| Upland Resources Limited 2UZ.F | $0.0085 0.0092 USD |
0
|
$14.57M 15.93M USD | $85K 92.92K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $14.57M 15.93M USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
+26.23
|
$9.82M 10.73M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.02 0.02 USD | $9.82M 10.73M USD | 0 | -$0.01 -0.01 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.04 USD |
+8.06
|
$9.73M 10.64M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.73M 10.64M USD | 0 | -$0.01 -0.01 USD | |
| MIE Holdings Corporation 19MA.F | $0.0005 0.00054 USD |
0
|
$8.08M 8.84M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.08M 8.84M USD | 0 | -$0.01 -0.01 USD | |
| Tlou Energy Limited 55L.F | $0.0035 0.0038 USD |
-36.36
|
$7.9M 8.64M USD | $60K 65.59K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $7.9M 8.64M USD | 0 | -$0.01 -0.01 USD | |
| Lithium One Metals Inc. H490.F | $0.0005 0.00054 USD |
0
|
$525.98K 574.96K USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $525.98K 574.96K USD | 0 | -$0.01 -0.01 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.F | $81.66 89.27 USD |
+1.06
|
$104.68B 114.43B USD | $29 31.7 USD | $81.19 88.75 USD | $81.66 89.27 USD | $104.68B 114.43B USD | 11.86 | $6.88 7.52 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| EOG Resources, Inc. EO5.F | $98.79 107.99 USD |
-1.07
|
$54.91B 60.02B USD | $9 9.84 USD | $98.79 107.99 USD | $98.79 107.99 USD | $54.91B 60.02B USD | 9.95 | $9.92 10.84 USD | |
| Canadian Natural Resources Limited CRC.F | $25.7 28.09 USD |
+0.23
|
$54.69B 59.78B USD | $200 218.63 USD | $25.7 28.09 USD | $25.87 28.28 USD | $54.69B 59.78B USD | 14.19 | $1.81 1.98 USD | |
| Hess Corporation AHC.F | $117.1 128.01 USD |
+1.25
|
$36.95B 40.4B USD | $85 92.92 USD | $117.1 128.01 USD | $117.1 128.01 USD | $36.95B 40.4B USD | 14.78 | $7.92 8.66 USD | |
| Diamondback Energy, Inc. 7DB.F | $120.24 131.44 USD |
+0.8
|
$36.02B 39.38B USD | $60 65.59 USD | $120.24 131.44 USD | $120.54 131.77 USD | $36.02B 39.38B USD | 8.78 | $13.69 14.97 USD | |
| Occidental Petroleum Corporation OPC.F | $35.2 38.48 USD |
-0.66
|
$34.83B 38.07B USD | $700 765.19 USD | $35.2 38.48 USD | $35.51 38.81 USD | $34.83B 38.07B USD | 17.68 | $1.99 2.18 USD | |
| Texas Pacific Land Corporation 9WY.F | $1,178 1287.71 USD |
+2.26
|
$27.98B 30.59B USD | $5 5.47 USD | $1,178 1287.71 USD | $1,178 1287.71 USD | $27.98B 30.59B USD | 67.70 | $17.4 19.02 USD | |
| EQT Corporation EQ6.F | $44.7 48.86 USD |
-0.02
|
$26.97B 29.49B USD | $300 327.94 USD | $44.7 48.86 USD | $44.7 48.86 USD | $26.97B 29.49B USD | 82.77 | $0.54 0.59 USD | |
| Expand Energy Corporation CS1.F | $91.16 99.65 USD |
+0.51
|
$22.15B 24.21B USD | $50 54.66 USD | $91.16 99.65 USD | $91.86 100.42 USD | $22.15B 24.21B USD | 0 | -$4.01 -4.3 USD | |
| Woodside Energy Group Ltd WOP.F | $11.1 12.13 USD |
+1.83
|
$22.15B 24.21B USD | $805 879.97 USD | $11.1 12.13 USD | $11.1 12.13 USD | $22.15B 24.21B USD | 6.72 | $1.65 1.8 USD | |
| Devon Energy Corporation DY6.F | $27.6 30.17 USD |
-0.04
|
$17.89B 19.55B USD | $220 240.49 USD | $27.6 30.17 USD | $27.6 30.17 USD | $17.89B 19.55B USD | 6.86 | $4.02 4.39 USD | |
| Coterra Energy Inc. XCQ.F | $22.36 24.44 USD |
-0.31
|
$17.27B 18.88B USD | $440 480.98 USD | $22.36 24.44 USD | $22.36 24.44 USD | $17.27B 18.88B USD | 16.93 | $1.32 1.44 USD | |
| Tourmaline Oil Corp. 08T.F | $39.52 43.2 USD |
+0.89
|
$15.08B 16.49B USD | $216 236.12 USD | $39.52 43.2 USD | $39.52 43.2 USD | $15.08B 16.49B USD | 17.72 | $2.23 2.44 USD | |
| Inpex Corporation I8U.F | $11 12.02 USD |
+0.32
|
$13.44B 14.69B USD | $5 5.47 USD | $11 12.02 USD | $11 12.02 USD | $13.44B 14.69B USD | 5.18 | $2.12 2.32 USD | |
| Aker BP ASA ARC.F | $18.89 20.64 USD |
+0.45
|
$11.96B 13.07B USD | $15 16.4 USD | $18.83 20.58 USD | $18.89 20.64 USD | $11.96B 13.07B USD | 7.37 | $2.56 2.8 USD | |
| Santos Limited STS1.F | $3.4 3.72 USD |
+2.81
|
$11.29B 12.34B USD | $500 546.57 USD | $3.4 3.72 USD | $3.4 3.72 USD | $11.29B 12.34B USD | 10.31 | $0.33 0.36 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.54 2.78 USD |
-0.78
|
$10.39B 11.36B USD | $15 16.4 USD | $2.54 2.78 USD | $2.54 2.78 USD | $10.39B 11.36B USD | 4.98 | $0.51 0.56 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.44 2.67 USD |
-0.81
|
$10.39B 11.35B USD | $3.5K 3.83K USD | $2.44 2.67 USD | $2.44 2.67 USD | $10.39B 11.35B USD | 4.78 | $0.51 0.56 USD | |
| ARC Resources Ltd. 8RC.F | $16.69 18.24 USD |
+0.75
|
$10.08B 11.02B USD | $5 5.47 USD | $16.69 18.24 USD | $16.69 18.24 USD | $10.08B 11.02B USD | 14.02 | $1.19 1.3 USD | |
| Antero Resources Corporation 7A6.F | $30.57 33.41 USD |
-0.36
|
$9.81B 10.73B USD | $12 13.12 USD | $30.57 33.41 USD | $30.57 33.41 USD | $9.81B 10.73B USD | 191.03 | $0.16 0.17 USD | |
| Ovintiv Inc. 47Q.F | $30.53 33.37 USD |
+1.36
|
$8.14B 8.9B USD | $59 64.49 USD | $30.53 33.37 USD | $30.53 33.37 USD | $8.14B 8.9B USD | 8.22 | $3.71 4.06 USD | |
| Range Resources Corporation RAX.F | $30.64 33.49 USD |
+1.63
|
$7.55B 8.25B USD | $70 76.52 USD | $30.64 33.49 USD | $30.64 33.49 USD | $7.55B 8.25B USD | 31.26 | $0.98 1.07 USD | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| APA Corporation 2S3.F | $14.51 15.86 USD |
+0.99
|
$5.33B 5.83B USD | $50 54.66 USD | $14.51 15.86 USD | $14.51 15.86 USD | $5.33B 5.83B USD | 7.25 | $2 2.19 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Chord Energy Corporation OS70.F | $80.64 88.15 USD |
-1.15
|
$4.92B 5.38B USD | $4 4.37 USD | $80.64 88.15 USD | $80.92 88.46 USD | $4.92B 5.38B USD | 5.71 | $14.12 15.44 USD | |
| Comstock Resources, Inc. CX91.F | $16.2 17.71 USD |
-0.7
|
$4.78B 5.22B USD | $1.36K 1.49K USD | $16.2 17.71 USD | $16.2 17.71 USD | $4.78B 5.22B USD | 0 | -$0.67 -0.7 USD | |
| Matador Resources Company 7MR.F | $36.2 39.57 USD |
-0.55
|
$4.56B 4.98B USD | $90 98.38 USD | $36.2 39.57 USD | $36.2 39.57 USD | $4.56B 4.98B USD | 5.50 | $6.57 7.18 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $39.2 42.85 USD |
-2.49
|
$4.28B 4.67B USD | $1.19K 1.3K USD | $39.2 42.85 USD | $40.4 44.16 USD | $4.28B 4.67B USD | 9.51 | $4.12 4.5 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| CNX Resources Corporation CGD.F | $25.6 27.98 USD |
+0.79
|
$3.78B 4.13B USD | $87 95.1 USD | $25.6 27.98 USD | $25.6 27.98 USD | $3.78B 4.13B USD | 0 | -$1.74 -1.9 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $14.8 16.18 USD |
-0.67
|
$3.55B 3.88B USD | $446 487.54 USD | $14.8 16.18 USD | $14.8 16.18 USD | $3.55B 3.88B USD | 24.66 | $0.6 0.66 USD | |
| MEG Energy Corp. ME7.F | $12.6 13.77 USD |
-0.79
|
$3.25B 3.55B USD | $2.15K 2.35K USD | $12.6 13.77 USD | $12.6 13.77 USD | $3.25B 3.55B USD | 10.58 | $1.19 1.3 USD | |
| Whitecap Resources Inc. J6I.F | $5.12 5.59 USD |
-1.8
|
$3.04B 3.32B USD | $500 546.57 USD | $5.12 5.59 USD | $5.14 5.62 USD | $3.04B 3.32B USD | 5.27 | $0.97 1.06 USD | |
| Gulfport Energy Corporation G2U0.F | $158 172.72 USD |
+3.95
|
$2.86B 3.13B USD | $20 21.86 USD | $156 170.53 USD | $158 172.72 USD | $2.86B 3.13B USD | 0 | -$12.98 -14.1 USD | |
| California Resources Corporation 1CLD.F | $31 33.89 USD |
-0.64
|
$2.84B 3.1B USD | $135 147.57 USD | $30.6 33.45 USD | $31 33.89 USD | $2.84B 3.1B USD | 7.61 | $4.07 4.45 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Murphy Oil Corporation MUQ.F | $18.4 20.11 USD |
0
|
$2.67B 2.92B USD | $15 16.4 USD | $18.4 20.11 USD | $18.4 20.11 USD | $2.67B 2.92B USD | 7.66 | $2.4 2.62 USD | |
| Harbour Energy plc PQQ0.F | $1.83 1.99 USD |
-0.54
|
$2.64B 2.89B USD | $3.3K 3.61K USD | $1.83 1.99 USD | $1.83 1.99 USD | $2.64B 2.89B USD | 0 | -$0.09 -0.09 USD | |
| Harbour Energy plc PQQ2.F | $1.75 1.91 USD |
-0.57
|
$2.64B 2.89B USD | $300 327.94 USD | $1.75 1.91 USD | $1.75 1.91 USD | $2.64B 2.89B USD | 0 | -$0.09 -0.09 USD | |
| Delek Group Ltd. 6D40.F | $13.1 14.32 USD |
-2.96
|
$2.51B 2.74B USD | $7 7.65 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.51B 2.74B USD | 7.35 | $1.78 1.95 USD | |
| SM Energy Company SJL.F | $20.4 22.3 USD |
-0.97
|
$2.36B 2.58B USD | $100 109.31 USD | $20.4 22.3 USD | $20.4 22.3 USD | $2.36B 2.58B USD | 3.46 | $5.88 6.43 USD | |
| Civitas Resources, Inc. B2C.F | $25.28 27.63 USD |
-2.32
|
$2.35B 2.57B USD | $300 327.94 USD | $25.17 27.51 USD | $25.77 28.17 USD | $2.35B 2.57B USD | 3.38 | $7.46 8.15 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Peyto Exploration & Development Corp. PXK.F | $10.95 11.96 USD |
-1.93
|
$2.2B 2.41B USD | $250 273.28 USD | $10.95 11.96 USD | $10.95 11.96 USD | $2.2B 2.41B USD | 12.16 | $0.9 0.98 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $21.51 23.51 USD |
-0.55
|
$2.15B 2.35B USD | $410 448.19 USD | $21.31 23.29 USD | $21.61 23.62 USD | $2.15B 2.35B USD | 4.74 | $4.53 4.95 USD | |
| Energean plc 1YE.F | $10.33 11.29 USD |
+2.68
|
$1.93B 2.11B USD | $350 382.6 USD | $10.33 11.29 USD | $10.33 11.29 USD | $1.93B 2.11B USD | 18.78 | $0.55 0.6 USD | |
| Seplat Energy Plc 134.F | $2.22 2.43 USD |
0
|
$1.83B 2B USD | $2K 2.19K USD | $2.18 2.38 USD | $2.28 2.49 USD | $1.83B 2B USD | 9.65 | $0.23 0.25 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $6.35 6.94 USD |
+0.79
|
$1.64B 1.79B USD | $555 606.69 USD | $6.35 6.94 USD | $6.35 6.94 USD | $1.64B 1.79B USD | 2.93 | $2.16 2.36 USD | |
| NuVista Energy Ltd. NVG.F | $7.75 8.47 USD |
0
|
$1.57B 1.71B USD | $70 76.52 USD | $7.75 8.47 USD | $7.75 8.47 USD | $1.57B 1.71B USD | 8.33 | $0.93 1.02 USD | |
| Paramount Resources Ltd. PQ51.F | $10.5 11.48 USD |
+5
|
$1.55B 1.69B USD | $100 109.31 USD | $9.9 10.82 USD | $10.5 11.48 USD | $1.55B 1.69B USD | 7.34 | $1.43 1.56 USD | |
| Beach Energy Limited BPS.F | $0.68 0.74 USD |
+0.75
|
$1.54B 1.68B USD | $1.72K 1.88K USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.54B 1.68B USD | 33.75 | $0.02 0.02 USD | |
| Athabasca Oil Corporation ATI.F | $2.94 3.21 USD |
-3.64
|
$1.5B 1.64B USD | $1.54K 1.69K USD | $2.94 3.21 USD | $2.97 3.24 USD | $1.5B 1.64B USD | 5.43 | $0.54 0.59 USD | |
| International Petroleum Corporation IPT.F | $12.48 13.64 USD |
-0.87
|
$1.45B 1.58B USD | $71 77.61 USD | $12.48 13.64 USD | $12.48 13.64 USD | $1.45B 1.58B USD | 17.57 | $0.71 0.78 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.05 0.05 USD |
+1.1
|
$1.41B 1.54B USD | $111 121.34 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.41B 1.54B USD | 4.59 | $0.01 0.01 USD | |
| BlueNord ASA CJ1.F | $50.7 55.42 USD |
+2.01
|
$1.37B 1.5B USD | $88 96.2 USD | $50.7 55.42 USD | $50.8 55.53 USD | $1.37B 1.5B USD | 0 | -$2.38 -2.6 USD | |
| United Energy Group Limited 1UEN.F | $0.05 0.05 USD |
+17.07
|
$1.35B 1.47B USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.35B 1.47B USD | 4.79 | $0.01 0.01 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $11.2 12.24 USD |
+4.73
|
$1.26B 1.38B USD | $1.06K 1.16K USD | $11.02 12.04 USD | $11.2 12.24 USD | $1.26B 1.38B USD | 0 | -$0.11 -0.1 USD | |
| Freehold Royalties Ltd. 1FH.F | $7.55 8.25 USD |
+1.48
|
$1.25B 1.37B USD | $67 73.24 USD | $7.41 8.1 USD | $7.55 8.25 USD | $1.25B 1.37B USD | 12.16 | $0.62 0.68 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.36 2.58 USD |
0
|
$1.23B 1.35B USD | $15 16.4 USD | $2.36 2.58 USD | $2.36 2.58 USD | $1.23B 1.35B USD | 12.42 | $0.19 0.21 USD | |
| Talos Energy Inc. 7T2.F | $6.4 7 USD |
+1.65
|
$1.18B 1.29B USD | $2K 2.19K USD | $6.4 7 USD | $6.4 7 USD | $1.18B 1.29B USD | 0 | -$0.39 -0.4 USD | |
| Baytex Energy Corp. B5X.F | $1.43 1.57 USD |
-0.24
|
$1.12B 1.22B USD | $2.21K 2.42K USD | $1.43 1.57 USD | $1.43 1.57 USD | $1.12B 1.22B USD | 7.96 | $0.18 0.2 USD | |
| Advantage Energy Ltd. 9SA0.F | $6.35 6.94 USD |
-0.78
|
$1.08B 1.19B USD | $0 0 USD | $6.35 6.94 USD | $6.35 6.94 USD | $1.08B 1.19B USD | 79.37 | $0.08 0.09 USD | |
| Birchcliff Energy Ltd. 39B.F | $3.8 4.15 USD |
+0.85
|
$1.06B 1.15B USD | $500 546.57 USD | $3.8 4.15 USD | $3.8 4.15 USD | $1.06B 1.15B USD | 29.23 | $0.13 0.14 USD | |
| HighPeak Energy, Inc. 58R.F | $7.65 8.36 USD |
-4.97
|
$1.01B 1.1B USD | $200 218.63 USD | $7.65 8.36 USD | $8 8.75 USD | $1.01B 1.1B USD | 12.96 | $0.59 0.64 USD | |
| DNO ASA NK1A.F | $1.02 1.11 USD |
+0.59
|
$993.76M 1.09B USD | $1K 1.09K USD | $1.01 1.1 USD | $1.02 1.11 USD | $993.76M 1.09B USD | 0 | -$0.03 -0.03 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $4.63 5.06 USD |
-0.04
|
$919.78M 1.01B USD | $1K 1.09K USD | $4.63 5.06 USD | $4.63 5.06 USD | $919.78M 1.01B USD | 4.49 | $1.03 1.13 USD | |
| Vermilion Energy Inc. CVZ.F | $5.66 6.19 USD |
+0.75
|
$881.54M 963.65M USD | $2K 2.19K USD | $5.61 6.13 USD | $5.66 6.19 USD | $881.54M 963.65M USD | 0 | -$0.19 -0.2 USD | |
| Headwater Exploration Inc. C6V.F | $3.64 3.98 USD |
0
|
$876.4M 958.02M USD | $500 546.57 USD | $3.64 3.98 USD | $3.64 3.98 USD | $876.4M 958.02M USD | 7.13 | $0.51 0.56 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $192 209.88 USD |
+2.13
|
$864M 944.47M USD | $57 62.31 USD | $192 209.88 USD | $192 209.88 USD | $864M 944.47M USD | 24.03 | $7.99 8.73 USD | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
| Africa Oil Corp. AFZ.F | $1.13 1.24 USD |
-1.56
|
$765.08M 836.33M USD | $8.8K 9.62K USD | $1.13 1.24 USD | $1.13 1.24 USD | $765.08M 836.33M USD | 0 | -$0.55 -0.6 USD | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| Kelt Exploration Ltd. 2KE.F | $3.68 4.02 USD |
-0.54
|
$747.92M 817.57M USD | $0 0 USD | $3.68 4.02 USD | $3.68 4.02 USD | $747.92M 817.57M USD | 24.53 | $0.15 0.16 USD | |
| Parex Resources Inc. QPX.F | $7.42 8.11 USD |
+1.42
|
$743.59M 812.84M USD | $100 109.31 USD | $7.4 8.09 USD | $7.42 8.11 USD | $743.59M 812.84M USD | 13.99 | $0.53 0.58 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.46 1.6 USD |
+0.76
|
$726.13M 793.76M USD | $3.11K 3.4K USD | $1.46 1.6 USD | $1.46 1.6 USD | $726.13M 793.76M USD | 4.17 | $0.35 0.38 USD | |
| Cardinal Energy Ltd. C0Y.F | $3.86 4.22 USD |
-0.1
|
$623.4M 681.46M USD | $2.7K 2.95K USD | $3.84 4.2 USD | $4.03 4.41 USD | $623.4M 681.46M USD | 8.97 | $0.43 0.47 USD | |
| BW Energy Limited 6BW.F | $2.32 2.53 USD |
+1.09
|
$610.16M 666.98M USD | $14 15.3 USD | $2.32 2.53 USD | $2.32 2.53 USD | $610.16M 666.98M USD | 4.13 | $0.56 0.61 USD | |
| Karoon Energy Ltd LBL.F | $0.8 0.87 USD |
+0.63
|
$603.94M 660.19M USD | $1.4K 1.53K USD | $0.8 0.87 USD | $0.8 0.87 USD | $603.94M 660.19M USD | 5.67 | $0.14 0.15 USD | |
| Vital Energy, Inc. 8LP1.F | $14 15.3 USD |
+1.45
|
$558.36M 610.37M USD | $50 54.66 USD | $14 15.3 USD | $14 15.3 USD | $558.36M 610.37M USD | 0 | -$4.18 -4.5 USD | |
| Valeura Energy Inc. 83PN.F | $4.88 5.33 USD |
+2.18
|
$538.78M 588.96M USD | $4.31K 4.72K USD | $4.88 5.33 USD | $4.88 5.33 USD | $538.78M 588.96M USD | 12.83 | $0.38 0.42 USD | |
| Riley Exploration Permian, Inc. T7U.F | $22.2 24.27 USD |
0
|
$497.22M 543.53M USD | $111 121.34 USD | $22.2 24.27 USD | $22.2 24.27 USD | $497.22M 543.53M USD | 5.90 | $3.76 4.11 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}