交易所：Frankfurt ，行业：石油和天然气勘探与生产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (257)
- {{item.name}}
- 所有交流
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (86)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (55)
- NYSE American (16)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (168)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (12)
- Other OTC (38)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
石油和天然气勘探与生产 (257)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (177)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (614)
- 金 (366)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (82)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (63)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vår Energi AS J4V.F | $3.02 3.3 USD |
+9.62
|
$7.54B 8.24B USD | $26.37K 28.83K USD | $2.87 3.13 USD | $3.02 3.3 USD | $7.54B 8.24B USD | 13.13 | $0.23 0.25 USD | |
| PetroTal Corp. SER1.F | $0.44 0.48 USD |
+4.9
|
$401.68M 439.09M USD | $5K 5.47K USD | $0.44 0.48 USD | $0.44 0.48 USD | $401.68M 439.09M USD | 4.87 | $0.09 0.1 USD | |
| Tullow Oil plc TQW.F | $0.22 0.24 USD |
+1.82
|
$327.32M 357.8M USD | $26.8K 29.3K USD | $0.22 0.24 USD | $0.22 0.25 USD | $327.32M 357.8M USD | 7.46 | $0.03 0.03 USD | |
| Upland Resources Limited 2UZ.F | $0.01 0.01 USD |
0
|
$18.71M 20.46M USD | $500K 546.57K USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.71M 20.46M USD | 0 | $0 0 USD | |
| 88 Energy Limited POQ.F | $0.01 0.02 USD |
+0.71
|
$16.32M 17.84M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.02 USD | $16.32M 17.84M USD | 0 | -$0.02 -0.02 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$14.32M 15.65M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.32M 15.65M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.F | $0.002599 0.0028 USD |
0
|
$13.49M 14.75M USD | $200K 218.63K USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $13.49M 14.75M USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
+20.24
|
$11.69M 12.78M USD | $7K 7.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.69M 12.78M USD | 0 | -$0.01 -0.01 USD | |
| Tlou Energy Limited 55L.F | $0.003 0.0032 USD |
0
|
$11.69M 12.78M USD | $4.5M 4.92M USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $11.69M 12.78M USD | 0 | $0 0 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.03 USD |
0
|
$8.1M 8.85M USD | $35.05K 38.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.1M 8.85M USD | 0 | -$0.03 -0.03 USD | |
| Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
0
|
$1.9M 2.08M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.9M 2.08M USD | 0 | -$0.01 -0.01 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.F | $85.99 94 USD |
+7.07
|
$108.55B 118.66B USD | $1.08K 1.18K USD | $84.33 92.18 USD | $86.18 94.21 USD | $108.55B 118.66B USD | 12.64 | $6.8 7.43 USD | |
| Canadian Natural Resources Limited CRC.F | $28.95 31.65 USD |
+2.37
|
$60.92B 66.59B USD | $929 1.02K USD | $28.3 30.94 USD | $29.91 32.7 USD | $60.92B 66.59B USD | 12.80 | $2.26 2.47 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| EOG Resources, Inc. EO5.F | $108.06 118.12 USD |
+4.37
|
$58.98B 64.47B USD | $98 107.13 USD | $108.06 118.12 USD | $110.62 120.92 USD | $58.98B 64.47B USD | 11.60 | $9.31 10.18 USD | |
| Diamondback Energy, Inc. 7DB.F | $137 149.76 USD |
+6.71
|
$40.03B 43.75B USD | $24 26.24 USD | $136.88 149.63 USD | $137 149.76 USD | $40.03B 43.75B USD | 9.88 | $13.86 15.15 USD | |
| Occidental Petroleum Corporation OPC.F | $40.03 43.76 USD |
+4.06
|
$39.41B 43.08B USD | $12.03K 13.15K USD | $39.72 43.41 USD | $41.43 45.28 USD | $39.41B 43.08B USD | 18.79 | $2.13 2.33 USD | |
| Hess Corporation AHC.F | $125.88 137.6 USD |
+4.31
|
$38.93B 42.56B USD | $21 22.96 USD | $125.88 137.6 USD | $125.88 137.6 USD | $38.93B 42.56B USD | 20.23 | $6.22 6.8 USD | |
| EQT Corporation EQ6.F | $48.47 52.98 USD |
+4.25
|
$29.34B 32.07B USD | $551 602.32 USD | $48.47 52.98 USD | $48.47 52.98 USD | $29.34B 32.07B USD | 91.44 | $0.53 0.58 USD | |
| Woodside Energy Group Ltd WOP.F | $12.9 14.1 USD |
-1.53
|
$26.94B 29.45B USD | $100 109.31 USD | $12.9 14.1 USD | $12.9 14.1 USD | $26.94B 29.45B USD | 8.01 | $1.61 1.76 USD | |
| Expand Energy Corporation CS1.F | $98.42 107.59 USD |
+4.57
|
$23.89B 26.12B USD | $25 27.33 USD | $98.42 107.59 USD | $102.95 112.54 USD | $23.89B 26.12B USD | 0 | -$5.01 -5.4 USD | |
| Texas Pacific Land Corporation 9WY.F | $954 1042.85 USD |
+1.17
|
$22.19B 24.25B USD | $56 61.22 USD | $954 1042.85 USD | $954 1042.85 USD | $22.19B 24.25B USD | 55.24 | $17.27 18.88 USD | |
| Devon Energy Corporation DY6.F | $31.39 34.31 USD |
+5.58
|
$20.16B 22.03B USD | $240 262.35 USD | $30.44 33.27 USD | $31.83 34.79 USD | $20.16B 22.03B USD | 8.28 | $3.79 4.14 USD | |
| Coterra Energy Inc. XCQ.F | $22.41 24.49 USD |
+1.43
|
$17.57B 19.21B USD | $95 103.85 USD | $22.41 24.49 USD | $24.41 26.68 USD | $17.57B 19.21B USD | 15.24 | $1.47 1.61 USD | |
| Tourmaline Oil Corp. 08T.F | $43 47 USD |
+5.06
|
$16.11B 17.61B USD | $25 27.33 USD | $43 47 USD | $43 47 USD | $16.11B 17.61B USD | 20.09 | $2.14 2.34 USD | |
| Inpex Corporation I8U.F | $12.62 13.79 USD |
+3.4
|
$15.3B 16.73B USD | $5 5.47 USD | $12.62 13.79 USD | $12.62 13.79 USD | $15.3B 16.73B USD | 5.92 | $2.13 2.33 USD | |
| Aker BP ASA ARC.F | $23.71 25.92 USD |
+6.75
|
$14.96B 16.35B USD | $3.64K 3.98K USD | $23 25.14 USD | $23.76 25.97 USD | $14.96B 16.35B USD | 10.72 | $2.21 2.42 USD | |
| Santos Limited STS1.F | $3.84 4.2 USD |
+3.56
|
$12.72B 13.91B USD | $500 546.57 USD | $3.84 4.2 USD | $3.84 4.2 USD | $12.72B 13.91B USD | 12.00 | $0.32 0.35 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.98 3.26 USD |
+4.2
|
$11.94B 13.05B USD | $70 76.52 USD | $2.98 3.26 USD | $2.98 3.26 USD | $11.94B 13.05B USD | 5.84 | $0.51 0.56 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.84 3.1 USD |
+8.4
|
$11.94B 13.05B USD | $100 109.31 USD | $2.84 3.1 USD | $2.84 3.1 USD | $11.94B 13.05B USD | 5.56 | $0.51 0.56 USD | |
| ARC Resources Ltd. 8RC.F | $19.25 21.05 USD |
+2.39
|
$11.37B 12.43B USD | $25 27.33 USD | $19.25 21.05 USD | $19.79 21.63 USD | $11.37B 12.43B USD | 13.46 | $1.43 1.56 USD | |
| Antero Resources Corporation 7A6.F | $34.22 37.41 USD |
+2.39
|
$11.15B 12.19B USD | $500 546.57 USD | $34.22 37.41 USD | $34.22 37.41 USD | $11.15B 12.19B USD | 51.84 | $0.66 0.72 USD | |
| Ovintiv Inc. 47Q.F | $36 39.35 USD |
+3.03
|
$9.38B 10.25B USD | $277 302.8 USD | $36 39.35 USD | $36 39.35 USD | $9.38B 10.25B USD | 17.73 | $2.03 2.22 USD | |
| Range Resources Corporation RAX.F | $35.8 39.13 USD |
+6.29
|
$8.56B 9.35B USD | $385 420.86 USD | $35.8 39.13 USD | $35.8 39.13 USD | $8.56B 9.35B USD | 37.29 | $0.96 1.05 USD | |
| Whitecap Resources Inc. J6I.F | $5.93 6.48 USD |
+3.1
|
$7.33B 8.01B USD | $251 274.38 USD | $5.86 6.4 USD | $6.15 6.72 USD | $7.33B 8.01B USD | 6.10 | $0.97 1.06 USD | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| APA Corporation 2S3.F | $17.51 19.14 USD |
+3.62
|
$6.54B 7.14B USD | $22 24.05 USD | $17.51 19.14 USD | $17.51 19.14 USD | $6.54B 7.14B USD | 7.26 | $2.41 2.63 USD | |
| Comstock Resources, Inc. CX91.F | $21.79 23.82 USD |
-0.23
|
$6.4B 6.99B USD | $80 87.45 USD | $21.62 23.63 USD | $21.79 23.82 USD | $6.4B 6.99B USD | 0 | -$0.97 -1.06 USD | |
| Matador Resources Company 7MR.F | $45 49.19 USD |
+7.14
|
$5.63B 6.16B USD | $50 54.66 USD | $45 49.19 USD | $45 49.19 USD | $5.63B 6.16B USD | 7.00 | $6.42 7.02 USD | |
| Chord Energy Corporation OS70.F | $91.96 100.52 USD |
+8.52
|
$5.31B 5.81B USD | $120 131.18 USD | $89.02 97.31 USD | $93 101.66 USD | $5.31B 5.81B USD | 7.09 | $12.96 14.17 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $46.2 50.5 USD |
+3.59
|
$4.87B 5.33B USD | $25 27.33 USD | $44.8 48.97 USD | $46.2 50.5 USD | $4.87B 5.33B USD | 11.46 | $4.03 4.41 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| MEG Energy Corp. ME7.F | $16.7 18.26 USD |
+3.09
|
$4.25B 4.64B USD | $200 218.63 USD | $16.1 17.6 USD | $16.7 18.26 USD | $4.25B 4.64B USD | 11.28 | $1.48 1.62 USD | |
| CNX Resources Corporation CGD.F | $28 30.61 USD |
+0.72
|
$4.08B 4.45B USD | $32 34.98 USD | $28 30.61 USD | $28 30.61 USD | $4.08B 4.45B USD | 0 | -$1.71 -1.8 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| California Resources Corporation 1CLD.F | $40.8 44.6 USD |
+2.51
|
$3.64B 3.98B USD | $175 191.3 USD | $40.4 44.16 USD | $43 47 USD | $3.64B 3.98B USD | 7.86 | $5.19 5.67 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $15.1 16.51 USD |
+2.03
|
$3.63B 3.97B USD | $446 487.54 USD | $15.1 16.51 USD | $15.5 16.94 USD | $3.63B 3.97B USD | 25.16 | $0.6 0.66 USD | |
| Harbour Energy plc PQQ0.F | $2.41 2.63 USD |
+2.73
|
$3.45B 3.77B USD | $1K 1.09K USD | $2.41 2.63 USD | $2.5 2.74 USD | $3.45B 3.77B USD | 0 | -$0.09 -0.09 USD | |
| Harbour Energy plc PQQ2.F | $2.3 2.51 USD |
+3.6
|
$3.35B 3.66B USD | $200 218.63 USD | $2.3 2.51 USD | $2.3 2.51 USD | $3.35B 3.66B USD | 0 | -$0.09 -0.09 USD | |
| Murphy Oil Corporation MUQ.F | $22.6 24.7 USD |
+7.62
|
$3.23B 3.53B USD | $40 43.73 USD | $22.6 24.7 USD | $22.6 24.7 USD | $3.23B 3.53B USD | 10.00 | $2.26 2.47 USD | |
| Gulfport Energy Corporation G2U0.F | $171 186.93 USD |
+5.56
|
$3.04B 3.32B USD | $100 109.31 USD | $164 179.27 USD | $171 186.93 USD | $3.04B 3.32B USD | 0 | -$14.81 -16.1 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| SM Energy Company SJL.F | $24.2 26.45 USD |
+4.31
|
$2.79B 3.05B USD | $100 109.31 USD | $24.2 26.45 USD | $25 27.33 USD | $2.79B 3.05B USD | 3.93 | $6.15 6.72 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $27.63 30.2 USD |
+3.76
|
$2.74B 2.99B USD | $116 126.8 USD | $27.2 29.73 USD | $28.3 30.94 USD | $2.74B 2.99B USD | 4.99 | $5.53 6.05 USD | |
| Delek Group Ltd. 6D40.F | $14 15.3 USD |
-4.11
|
$2.68B 2.93B USD | $120 131.18 USD | $14 15.3 USD | $14 15.3 USD | $2.68B 2.93B USD | 9.72 | $1.44 1.57 USD | |
| Civitas Resources, Inc. B2C.F | $28.69 31.36 USD |
+6.3
|
$2.66B 2.91B USD | $600 655.88 USD | $27.61 30.18 USD | $28.69 31.36 USD | $2.66B 2.91B USD | 3.82 | $7.51 8.21 USD | |
| Peyto Exploration & Development Corp. PXK.F | $13.08 14.3 USD |
+2.27
|
$2.6B 2.85B USD | $89 97.29 USD | $13.08 14.3 USD | $13.68 14.95 USD | $2.6B 2.85B USD | 13.91 | $0.94 1.03 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| NuVista Energy Ltd. NVG.F | $10.5 11.48 USD |
+8.81
|
$2.11B 2.3B USD | $1 1.09 USD | $10.5 11.48 USD | $10.5 11.48 USD | $2.11B 2.3B USD | 8.97 | $1.17 1.28 USD | |
| Paramount Resources Ltd. PQ51.F | $13.5 14.76 USD |
+2.27
|
$2B 2.18B USD | $832 909.49 USD | $13.5 14.76 USD | $13.7 14.98 USD | $2B 2.18B USD | 2.02 | $6.68 7.3 USD | |
| Athabasca Oil Corporation ATI.F | $3.83 4.18 USD |
+7.44
|
$1.94B 2.12B USD | $5.54K 6.06K USD | $3.63 3.97 USD | $3.84 4.2 USD | $1.94B 2.12B USD | 6.60 | $0.58 0.63 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.05999 0.07 USD |
+5.04
|
$1.85B 2.02B USD | $111 121.34 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.85B 2.02B USD | 6.25 | $0.01 0.01 USD | |
| Energean plc 1YE.F | $9.67 10.57 USD |
-6.44
|
$1.78B 1.95B USD | $370 404.46 USD | $9.38 10.25 USD | $9.86 10.78 USD | $1.78B 1.95B USD | 17.89 | $0.54 0.59 USD | |
| Beach Energy Limited BPS.F | $0.7299 0.79 USD |
+2.84
|
$1.67B 1.82B USD | $4.14K 4.52K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $1.67B 1.82B USD | 36.25 | $0.02 0.02 USD | |
| International Petroleum Corporation IPT.F | $14.54 15.89 USD |
+9.16
|
$1.65B 1.8B USD | $100 109.31 USD | $14.04 15.35 USD | $14.54 15.89 USD | $1.65B 1.8B USD | 24.64 | $0.59 0.64 USD | |
| Seplat Energy Plc 134.F | $2.7 2.95 USD |
+3.05
|
$1.63B 1.79B USD | $28 30.61 USD | $2.52 2.75 USD | $2.7 2.95 USD | $1.63B 1.79B USD | 10.80 | $0.25 0.27 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $6.3 6.89 USD |
+2.44
|
$1.62B 1.78B USD | $15 16.4 USD | $6.3 6.89 USD | $6.3 6.89 USD | $1.62B 1.78B USD | 3.31 | $1.9 2.08 USD | |
| United Energy Group Limited 1UEN.F | $0.05999 0.07 USD |
+32.98
|
$1.6B 1.75B USD | $2.99K 3.27K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.6B 1.75B USD | 6.25 | $0.01 0.01 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $3.12 3.41 USD |
+4
|
$1.58B 1.72B USD | $352 384.78 USD | $3.12 3.41 USD | $3.12 3.41 USD | $1.58B 1.72B USD | 10.40 | $0.3 0.33 USD | |
| Baytex Energy Corp. B5X.F | $1.9 2.07 USD |
+8.87
|
$1.46B 1.59B USD | $3.5K 3.83K USD | $1.83 2.01 USD | $1.9 2.07 USD | $1.46B 1.59B USD | 7.58 | $0.25 0.27 USD | |
| Talos Energy Inc. 7T2.F | $7.73 8.45 USD |
+0.36
|
$1.44B 1.57B USD | $2K 2.19K USD | $7.73 8.45 USD | $7.73 8.45 USD | $1.44B 1.57B USD | 40.66 | $0.19 0.21 USD | |
| BlueNord ASA CJ1.F | $53.4 58.37 USD |
+2.3
|
$1.42B 1.55B USD | $500 546.57 USD | $53.4 58.37 USD | $54.1 59.14 USD | $1.42B 1.55B USD | 0 | -$1.81 -1.9 USD | |
| Freehold Royalties Ltd. 1FH.F | $8.08 8.83 USD |
-0.06
|
$1.35B 1.48B USD | $65 71.05 USD | $8.08 8.83 USD | $8.08 8.83 USD | $1.35B 1.48B USD | 13.03 | $0.62 0.68 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $11.96 13.07 USD |
+0.08
|
$1.32B 1.44B USD | $125 136.64 USD | $11.96 13.07 USD | $11.98 13.1 USD | $1.32B 1.44B USD | 398.66 | $0.03 0.03 USD | |
| Birchcliff Energy Ltd. 39B.F | $4.79 5.24 USD |
+6.56
|
$1.3B 1.43B USD | $500 546.57 USD | $4.79 5.24 USD | $4.79 5.24 USD | $1.3B 1.43B USD | 14.97 | $0.32 0.35 USD | |
| HighPeak Energy, Inc. 58R.F | $10.3 11.26 USD |
+8.42
|
$1.3B 1.42B USD | $200 218.63 USD | $9.8 10.71 USD | $10.3 11.26 USD | $1.3B 1.42B USD | 13.55 | $0.76 0.83 USD | |
| Advantage Energy Ltd. 9SA0.F | $7.55 8.25 USD |
+0.67
|
$1.29B 1.41B USD | $800 874.51 USD | $7.55 8.25 USD | $7.85 8.58 USD | $1.29B 1.41B USD | 0 | -$0.11 -0.1 USD | |
| DNO ASA NK1A.F | $1.2 1.31 USD |
+4.46
|
$1.17B 1.27B USD | $7K 7.65K USD | $1.18 1.29 USD | $1.2 1.31 USD | $1.17B 1.27B USD | 0 | -$0.04 -0.04 USD | |
| Vermilion Energy Inc. CVZ.F | $7.27 7.95 USD |
+5.33
|
$1.12B 1.23B USD | $390 426.32 USD | $7.13 7.8 USD | $7.27 7.95 USD | $1.12B 1.23B USD | 0 | -$0.13 -0.1 USD | |
| Headwater Exploration Inc. C6V.F | $4.44 4.85 USD |
+3.26
|
$1.06B 1.16B USD | $500 546.57 USD | $4.44 4.85 USD | $4.46 4.88 USD | $1.06B 1.16B USD | 8.22 | $0.54 0.59 USD | |
| Parex Resources Inc. QPX.F | $10 10.93 USD |
+4.71
|
$975.54M 1.07B USD | $1K 1.09K USD | $10 10.93 USD | $10.04 10.98 USD | $975.54M 1.07B USD | 13.88 | $0.72 0.79 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $4.85 5.3 USD |
+0.79
|
$964.73M 1.05B USD | $174 190.21 USD | $4.85 5.3 USD | $4.9 5.36 USD | $964.73M 1.05B USD | 4.80 | $1.01 1.1 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.84 2.01 USD |
+2.42
|
$927.25M 1.01B USD | $2.5K 2.73K USD | $1.73 1.9 USD | $1.84 2.01 USD | $927.25M 1.01B USD | 0 | -$0.03 -0.03 USD | |
| Kelt Exploration Ltd. 2KE.F | $4.52 4.94 USD |
+1.35
|
$923.03M 1.01B USD | $0 0 USD | $4.52 4.94 USD | $4.74 5.18 USD | $923.03M 1.01B USD | 28.25 | $0.16 0.17 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $190.5 208.24 USD |
+4.1
|
$857.25M 937.09M USD | $35 38.26 USD | $179 195.67 USD | $190.5 208.24 USD | $857.25M 937.09M USD | 10.90 | $17.47 19.1 USD | |
| Karoon Energy Ltd LBL.F | $1.15 1.26 USD |
+12.75
|
$851.41M 930.71M USD | $36.69K 40.11K USD | $1.09 1.19 USD | $1.16 1.27 USD | $851.41M 930.71M USD | 8.21 | $0.14 0.15 USD | |
| BW Energy Limited 6BW.F | $3.17 3.47 USD |
+8.56
|
$831.68M 909.14M USD | $504 550.94 USD | $3.17 3.47 USD | $3.19 3.48 USD | $831.68M 909.14M USD | 5.76 | $0.55 0.6 USD | |
| Meren Energy Inc. AFZ.F | $1.2 1.31 USD |
0
|
$827.18M 904.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $827.18M 904.22M USD | 0 | $0 0 USD | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
| Serica Energy plc A3P.F | $1.99 2.18 USD |
+9.34
|
$777.15M 849.53M USD | $4K 4.37K USD | $1.93 2.11 USD | $1.99 2.18 USD | $777.15M 849.53M USD | 9.94 | $0.2 0.22 USD | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| Vital Energy, Inc. 8LP1.F | $17.9 19.57 USD |
+6.55
|
$714.26M 780.78M USD | $50 54.66 USD | $17.9 19.57 USD | $17.9 19.57 USD | $714.26M 780.78M USD | 0 | -$2.91 -3.1 USD | |
| Cardinal Energy Ltd. C0Y.F | $4.37 4.77 USD |
+3.51
|
$706.1M 771.87M USD | $7.07K 7.73K USD | $4.31 4.71 USD | $4.4 4.81 USD | $706.1M 771.87M USD | 9.92 | $0.44 0.48 USD | |
| Riley Exploration Permian, Inc. T7U.F | $23.4 25.58 USD |
-4.1
|
$539.99M 590.28M USD | $500 546.57 USD | $23.4 25.58 USD | $23.4 25.58 USD | $539.99M 590.28M USD | 5.80 | $4.03 4.41 USD | |
| Valeura Energy Inc. 83PN.F | $5 5.47 USD |
+1.26
|
$533.44M 583.12M USD | $2.3K 2.51K USD | $4.9 5.36 USD | $5 5.47 USD | $533.44M 583.12M USD | 2.68 | $1.86 2.03 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $11.6 12.68 USD |
+1.75
|
$514.72M 562.66M USD | $99 108.22 USD | $11.5 12.57 USD | $11.7 12.79 USD | $514.72M 562.66M USD | 18.41 | $0.63 0.69 USD | |
| Surge Energy Inc. 41Z0.F | $3.92 4.29 USD |
+5.95
|
$389.36M 425.62M USD | $227 248.14 USD | $3.92 4.29 USD | $3.92 4.29 USD | $389.36M 425.62M USD | 0 | -$0.26 -0.2 USD | |
| SandRidge Energy, Inc. SA2D.F | $10 10.93 USD |
+4.71
|
$376.07M 411.1M USD | $165 180.37 USD | $10 10.93 USD | $10 10.93 USD | $376.07M 411.1M USD | 6.66 | $1.5 1.64 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}