交易所：Frankfurt ，行业：石油和天然气勘探与生产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (257)
- {{item.name}}
- 所有交流
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
石油和天然气勘探与生产 (257)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vår Energi AS J4V.F | $2.77 3.02 USD |
-0.4
|
$6.91B 7.55B USD | $661 722.56 USD | $2.68 2.93 USD | $2.78 3.04 USD | $6.91B 7.55B USD | 11.06 | $0.25 0.27 USD | |
| PetroTal Corp. SER1.F | $0.4299 0.47 USD |
+1.88
|
$395.73M 432.59M USD | $5K 5.47K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $395.73M 432.59M USD | 4.80 | $0.09 0.1 USD | |
| Tullow Oil plc TQW.F | $0.2099 0.23 USD |
+0.95
|
$315.13M 344.47M USD | $50K 54.66K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $315.13M 344.47M USD | 7.06 | $0.03 0.03 USD | |
| 88 Energy Limited POQ.F | $0.01 0.01 USD |
+4.69
|
$17.28M 18.89M USD | $13.8K 15.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $17.28M 18.89M USD | 0 | -$0.01 -0.01 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$14.32M 15.65M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.32M 15.65M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.F | $0.002599 0.0028 USD |
0
|
$12.47M 13.63M USD | $200K 218.63K USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $12.47M 13.63M USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
+1
|
$11.69M 12.78M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.69M 12.78M USD | 0 | -$0.01 -0.01 USD | |
| Tlou Energy Limited 55L.F | $0.0025 0.0027 USD |
-16.67
|
$9.26M 10.12M USD | $4.5M 4.92M USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $9.26M 10.12M USD | 0 | $0 0 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.03 USD |
+10.62
|
$8.04M 8.79M USD | $35.05K 38.31K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $8.04M 8.79M USD | 0 | -$0.02 -0.02 USD | |
| Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
0
|
$1.9M 2.08M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.9M 2.08M USD | 0 | -$0.01 -0.01 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.F | $79.5 86.9 USD |
+0.13
|
$100.86B 110.25B USD | $100 109.31 USD | $79.32 86.71 USD | $79.5 86.9 USD | $100.86B 110.25B USD | 10.99 | $7.23 7.9 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Canadian Natural Resources Limited CRC.F | $27.96 30.56 USD |
+1.27
|
$59.62B 65.17B USD | $300 327.94 USD | $27.61 30.18 USD | $27.61 30.18 USD | $59.62B 65.17B USD | 12.20 | $2.29 2.5 USD | |
| EOG Resources, Inc. EO5.F | $102.46 112 USD |
-0.37
|
$56.09B 61.32B USD | $98 107.13 USD | $100.02 109.34 USD | $102.84 112.42 USD | $56.09B 61.32B USD | 10.57 | $9.69 10.59 USD | |
| Occidental Petroleum Corporation OPC.F | $38.95 42.58 USD |
+1.29
|
$38.33B 41.9B USD | $1.95K 2.13K USD | $38.33 41.89 USD | $38.95 42.58 USD | $38.33B 41.9B USD | 17.70 | $2.2 2.4 USD | |
| Diamondback Energy, Inc. 7DB.F | $126.6 138.39 USD |
+2.01
|
$37.97B 41.5B USD | $282 308.26 USD | $126.6 138.39 USD | $126.6 138.39 USD | $37.97B 41.5B USD | 8.85 | $14.3 15.63 USD | |
| Hess Corporation AHC.F | $120.84 132.09 USD |
+1.17
|
$37.97B 41.5B USD | $2 2.19 USD | $120.84 132.09 USD | $120.84 132.09 USD | $37.97B 41.5B USD | 18.97 | $6.37 6.96 USD | |
| EQT Corporation EQ6.F | $46.66 51.01 USD |
-2.64
|
$27.93B 30.53B USD | $551 602.32 USD | $47.93 52.39 USD | $47.93 52.39 USD | $27.93B 30.53B USD | 89.73 | $0.52 0.57 USD | |
| Woodside Energy Group Ltd WOP.F | $12.9 14.1 USD |
+1.57
|
$25.4B 27.77B USD | $100 109.31 USD | $12.9 14.1 USD | $12.9 14.1 USD | $25.4B 27.77B USD | 7.86 | $1.64 1.79 USD | |
| Expand Energy Corporation CS1.F | $96.44 105.42 USD |
-2.05
|
$22.96B 25.1B USD | $25 27.33 USD | $96.44 105.42 USD | $96.56 105.55 USD | $22.96B 25.1B USD | 0 | -$5 -5.4 USD | |
| Texas Pacific Land Corporation 9WY.F | $953.5 1042.3 USD |
-0.88
|
$21.92B 23.97B USD | $56 61.22 USD | $962 1051.6 USD | $962 1051.6 USD | $21.92B 23.97B USD | 54.45 | $17.51 19.14 USD | |
| Devon Energy Corporation DY6.F | $29.05 31.75 USD |
+1.79
|
$19.14B 20.93B USD | $50 54.66 USD | $28.54 31.19 USD | $28.54 31.19 USD | $19.14B 20.93B USD | 7.42 | $3.91 4.27 USD | |
| Coterra Energy Inc. XCQ.F | $22.37 24.45 USD |
-0.78
|
$17.15B 18.74B USD | $200 218.63 USD | $22.54 24.64 USD | $22.54 24.64 USD | $17.15B 18.74B USD | 15.01 | $1.49 1.63 USD | |
| Tourmaline Oil Corp. 08T.F | $40.46 44.23 USD |
-0.88
|
$15.16B 16.57B USD | $25 27.33 USD | $40.46 44.23 USD | $40.46 44.23 USD | $15.16B 16.57B USD | 18.55 | $2.18 2.38 USD | |
| Inpex Corporation I8U.F | $12 13.12 USD |
+0.21
|
$14.63B 15.99B USD | $5 5.47 USD | $12 13.12 USD | $12 13.12 USD | $14.63B 15.99B USD | 5.52 | $2.17 2.37 USD | |
| Aker BP ASA ARC.F | $21.95 23.99 USD |
-0.36
|
$13.88B 15.17B USD | $1.94K 2.12K USD | $21.36 23.35 USD | $22.09 24.15 USD | $13.88B 15.17B USD | 9.46 | $2.32 2.54 USD | |
| Santos Limited STS1.F | $3.73 4.08 USD |
+0.59
|
$12.41B 13.57B USD | $500 546.57 USD | $3.73 4.08 USD | $3.73 4.08 USD | $12.41B 13.57B USD | 11.30 | $0.33 0.36 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.58 2.82 USD |
+2.38
|
$10.94B 11.96B USD | $100 109.31 USD | $2.58 2.82 USD | $2.58 2.82 USD | $10.94B 11.96B USD | 5.60 | $0.46 0.5 USD | |
| ARC Resources Ltd. 8RC.F | $18.57 20.3 USD |
-0.62
|
$10.88B 11.89B USD | $25 27.33 USD | $18.57 20.3 USD | $18.57 20.3 USD | $10.88B 11.89B USD | 12.89 | $1.44 1.57 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.68 2.93 USD |
+1.52
|
$10.85B 11.86B USD | $4.25K 4.64K USD | $2.68 2.93 USD | $2.68 2.93 USD | $10.85B 11.86B USD | 5.05 | $0.53 0.58 USD | |
| Antero Resources Corporation 7A6.F | $33.19 36.28 USD |
-1.54
|
$10.3B 11.26B USD | $500 546.57 USD | $33.19 36.28 USD | $33.19 36.28 USD | $10.3B 11.26B USD | 48.80 | $0.68 0.74 USD | |
| Ovintiv Inc. 47Q.F | $34.7 37.93 USD |
+2.48
|
$9.17B 10.03B USD | $277 302.8 USD | $34.07 37.24 USD | $34.7 37.93 USD | $9.17B 10.03B USD | 16.44 | $2.11 2.31 USD | |
| Range Resources Corporation RAX.F | $33.46 36.58 USD |
-0.98
|
$8.02B 8.77B USD | $385 420.86 USD | $33.79 36.94 USD | $33.79 36.94 USD | $8.02B 8.77B USD | 33.79 | $0.99 1.08 USD | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| Whitecap Resources Inc. J6I.F | $5.59 6.11 USD |
-0.25
|
$6.94B 7.59B USD | $5.38K 5.88K USD | $5.59 6.11 USD | $5.59 6.11 USD | $6.94B 7.59B USD | 5.70 | $0.98 1.07 USD | |
| APA Corporation 2S3.F | $17.1 18.69 USD |
+0.41
|
$6.17B 6.75B USD | $85 92.92 USD | $16.75 18.31 USD | $17.1 18.69 USD | $6.17B 6.75B USD | 6.55 | $2.61 2.85 USD | |
| Comstock Resources, Inc. CX91.F | $20.79 22.73 USD |
-0.76
|
$6.12B 6.68B USD | $80 87.45 USD | $20.95 22.9 USD | $21.01 22.97 USD | $6.12B 6.68B USD | 0 | -$0.97 -1.06 USD | |
| Matador Resources Company 7MR.F | $41.4 45.26 USD |
+2.48
|
$5.38B 5.88B USD | $50 54.66 USD | $41.4 45.26 USD | $41.4 45.26 USD | $5.38B 5.88B USD | 6.21 | $6.66 7.28 USD | |
| Chord Energy Corporation OS70.F | $83.56 91.34 USD |
0
|
$5.03B 5.5B USD | $35 38.26 USD | $83.56 91.34 USD | $84.22 92.06 USD | $5.03B 5.5B USD | 6.17 | $13.53 14.79 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $44.2 48.32 USD |
+4.74
|
$4.79B 5.24B USD | $25 27.33 USD | $44 48.1 USD | $44.2 48.32 USD | $4.79B 5.24B USD | 10.94 | $4.04 4.42 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| CNX Resources Corporation CGD.F | $28.2 30.83 USD |
+0.71
|
$4.12B 4.5B USD | $32 34.98 USD | $28.2 30.83 USD | $28.2 30.83 USD | $4.12B 4.5B USD | 0 | -$1.78 -1.9 USD | |
| MEG Energy Corp. ME7.F | $16.1 17.6 USD |
-0.62
|
$4.1B 4.48B USD | $6K 6.56K USD | $16 17.49 USD | $16.2 17.71 USD | $4.1B 4.48B USD | 10.80 | $1.49 1.63 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $15 16.4 USD |
+2.04
|
$3.64B 3.97B USD | $446 487.54 USD | $15 16.4 USD | $15 16.4 USD | $3.64B 3.97B USD | 24.19 | $0.62 0.68 USD | |
| California Resources Corporation 1CLD.F | $39.8 43.51 USD |
+0.51
|
$3.56B 3.89B USD | $120 131.18 USD | $39.6 43.29 USD | $39.8 43.51 USD | $3.56B 3.89B USD | 7.49 | $5.31 5.8 USD | |
| Harbour Energy plc PQQ0.F | $2.38 2.61 USD |
+3.29
|
$3.41B 3.73B USD | $3.14K 3.43K USD | $2.33 2.54 USD | $2.38 2.61 USD | $3.41B 3.73B USD | 0 | -$0.09 -0.09 USD | |
| Harbour Energy plc PQQ2.F | $2.24 2.45 USD |
+0.9
|
$3.32B 3.63B USD | $200 218.63 USD | $2.22 2.43 USD | $2.22 2.43 USD | $3.32B 3.63B USD | 0 | -$0.09 -0.09 USD | |
| Murphy Oil Corporation MUQ.F | $20.8 22.74 USD |
+2.97
|
$3.06B 3.34B USD | $40 43.73 USD | $20.8 22.74 USD | $20.8 22.74 USD | $3.06B 3.34B USD | 8.77 | $2.37 2.59 USD | |
| Delek Group Ltd. 6D40.F | $15 16.4 USD |
0
|
$2.93B 3.21B USD | $120 131.18 USD | $15 16.4 USD | $15 16.4 USD | $2.93B 3.21B USD | 10.06 | $1.49 1.63 USD | |
| Gulfport Energy Corporation G2U0.F | $161 175.99 USD |
-2.42
|
$2.86B 3.13B USD | $74 80.89 USD | $165 180.37 USD | $165 180.37 USD | $2.86B 3.13B USD | 0 | -$14.97 -16.3 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $26.65 29.13 USD |
-0.04
|
$2.65B 2.89B USD | $10.41K 11.38K USD | $26.65 29.13 USD | $26.65 29.13 USD | $2.65B 2.89B USD | 4.67 | $5.7 6.23 USD | |
| SM Energy Company SJL.F | $22.6 24.7 USD |
0
|
$2.6B 2.85B USD | $100 109.31 USD | $22.4 24.49 USD | $22.6 24.7 USD | $2.6B 2.85B USD | 3.55 | $6.36 6.95 USD | |
| Civitas Resources, Inc. B2C.F | $27.1 29.62 USD |
+1.42
|
$2.51B 2.74B USD | $120 131.18 USD | $26.41 28.87 USD | $27.1 29.62 USD | $2.51B 2.74B USD | 3.43 | $7.9 8.64 USD | |
| Peyto Exploration & Development Corp. PXK.F | $12.36 13.51 USD |
-0.44
|
$2.47B 2.7B USD | $30 32.79 USD | $12.41 13.57 USD | $12.41 13.57 USD | $2.47B 2.7B USD | 13.14 | $0.94 1.03 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| NuVista Energy Ltd. NVG.F | $9.75 10.66 USD |
+2.63
|
$2B 2.19B USD | $1 1.09 USD | $9.5 10.38 USD | $9.5 10.38 USD | $2B 2.19B USD | 8.05 | $1.21 1.32 USD | |
| Energean plc 1YE.F | $10.51 11.49 USD |
0
|
$1.95B 2.13B USD | $10 10.93 USD | $10.51 11.49 USD | $10.51 11.49 USD | $1.95B 2.13B USD | 19.10 | $0.55 0.6 USD | |
| Paramount Resources Ltd. PQ51.F | $12.7 13.88 USD |
0
|
$1.86B 2.03B USD | $832 909.49 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.86B 2.03B USD | 1.84 | $6.9 7.54 USD | |
| Athabasca Oil Corporation ATI.F | $3.45 3.77 USD |
+1.08
|
$1.76B 1.92B USD | $425 464.58 USD | $3.45 3.77 USD | $3.45 3.77 USD | $1.76B 1.92B USD | 5.74 | $0.6 0.66 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.05999 0.06 USD |
-2.48
|
$1.68B 1.83B USD | $111 121.34 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.68B 1.83B USD | 5.90 | $0.01 0.01 USD | |
| Seplat Energy Plc 134.F | $2.66 2.91 USD |
0
|
$1.64B 1.79B USD | $28 30.61 USD | $2.64 2.89 USD | $2.68 2.93 USD | $1.64B 1.79B USD | 10.23 | $0.26 0.28 USD | |
| Beach Energy Limited BPS.F | $0.6999 0.77 USD |
-6.67
|
$1.62B 1.77B USD | $4.14K 4.52K USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.62B 1.77B USD | 35.00 | $0.02 0.02 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $6.1 6.67 USD |
+0.83
|
$1.57B 1.71B USD | $15 16.4 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.57B 1.71B USD | 3.14 | $1.94 2.12 USD | |
| International Petroleum Corporation IPT.F | $13.21 14.44 USD |
-0.75
|
$1.5B 1.64B USD | $107 116.97 USD | $13.07 14.29 USD | $13.31 14.55 USD | $1.5B 1.64B USD | 22.38 | $0.59 0.64 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.92 3.19 USD |
-1.35
|
$1.48B 1.62B USD | $352 384.78 USD | $2.96 3.24 USD | $2.96 3.24 USD | $1.48B 1.62B USD | 9.12 | $0.32 0.35 USD | |
| Talos Energy Inc. 7T2.F | $7.54 8.24 USD |
+5.45
|
$1.44B 1.58B USD | $2K 2.19K USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.44B 1.58B USD | 37.71 | $0.2 0.22 USD | |
| BlueNord ASA CJ1.F | $52.4 57.28 USD |
-1.5
|
$1.39B 1.52B USD | $500 546.57 USD | $52.3 57.17 USD | $52.4 57.28 USD | $1.39B 1.52B USD | 0 | -$1.94 -2.1 USD | |
| Freehold Royalties Ltd. 1FH.F | $7.95 8.69 USD |
+0.38
|
$1.33B 1.45B USD | $65 71.05 USD | $7.92 8.66 USD | $7.92 8.66 USD | $1.33B 1.45B USD | 12.82 | $0.62 0.68 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $11.92 13.03 USD |
+1.02
|
$1.31B 1.43B USD | $125 136.64 USD | $11.92 13.03 USD | $11.92 13.03 USD | $1.31B 1.43B USD | 298.10 | $0.04 0.04 USD | |
| Baytex Energy Corp. B5X.F | $1.68 1.84 USD |
-1.7
|
$1.29B 1.41B USD | $1.52K 1.66K USD | $1.58 1.73 USD | $1.71 1.87 USD | $1.29B 1.41B USD | 5.79 | $0.29 0.32 USD | |
| United Energy Group Limited 1UEN.F | $0.05 0.05 USD |
0
|
$1.28B 1.4B USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.28B 1.4B USD | 5.00 | $0.01 0.01 USD | |
| HighPeak Energy, Inc. 58R.F | $9.75 10.66 USD |
+2.09
|
$1.27B 1.39B USD | $200 218.63 USD | $9.75 10.66 USD | $9.75 10.66 USD | $1.27B 1.39B USD | 12.66 | $0.77 0.84 USD | |
| Advantage Energy Ltd. 9SA0.F | $7.4 8.09 USD |
+0.68
|
$1.26B 1.37B USD | $800 874.51 USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.26B 1.37B USD | 0 | -$0.12 -0.1 USD | |
| Birchcliff Energy Ltd. 39B.F | $4.38 4.79 USD |
-1.06
|
$1.19B 1.3B USD | $500 546.57 USD | $4.38 4.79 USD | $4.38 4.79 USD | $1.19B 1.3B USD | 13.27 | $0.33 0.36 USD | |
| DNO ASA NK1A.F | $1.11 1.21 USD |
+4.91
|
$1.14B 1.25B USD | $10K 10.93K USD | $1.11 1.21 USD | $1.11 1.22 USD | $1.14B 1.25B USD | 0 | -$0.04 -0.04 USD | |
| Vermilion Energy Inc. CVZ.F | $6.6 7.21 USD |
+4
|
$1.07B 1.17B USD | $100 109.31 USD | $6.34 6.93 USD | $6.34 6.93 USD | $1.07B 1.17B USD | 0 | -$0.14 -0.1 USD | |
| Headwater Exploration Inc. C6V.F | $4.3 4.7 USD |
0
|
$1.03B 1.12B USD | $500 546.57 USD | $4.28 4.68 USD | $4.3 4.7 USD | $1.03B 1.12B USD | 7.81 | $0.55 0.6 USD | |
| Parex Resources Inc. QPX.F | $9.5 10.38 USD |
+3.94
|
$946.24M 1.03B USD | $306 334.5 USD | $9.22 10.08 USD | $9.5 10.38 USD | $946.24M 1.03B USD | 13.01 | $0.73 0.8 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $4.7 5.14 USD |
-0.13
|
$935.29M 1.02B USD | $174 190.21 USD | $4.56 4.99 USD | $4.71 5.15 USD | $935.29M 1.02B USD | 4.43 | $1.06 1.16 USD | |
| Kelt Exploration Ltd. 2KE.F | $4.48 4.9 USD |
0
|
$905.82M 990.18M USD | $0 0 USD | $4.48 4.9 USD | $4.48 4.9 USD | $905.82M 990.18M USD | 26.35 | $0.17 0.19 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.68 1.83 USD |
-0.89
|
$829.19M 906.42M USD | $2.5K 2.73K USD | $1.68 1.83 USD | $1.68 1.83 USD | $829.19M 906.42M USD | 0 | -$0.03 -0.03 USD | |
| Meren Energy Inc. AFZ.F | $1.2 1.31 USD |
0
|
$827.18M 904.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $827.18M 904.22M USD | 0 | $0 0 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $180 196.76 USD |
-1.64
|
$810M 885.44M USD | $100 109.31 USD | $180 196.76 USD | $180 196.76 USD | $810M 885.44M USD | 10.44 | $17.24 18.85 USD | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| Serica Energy plc A3P.F | $1.93 2.11 USD |
0
|
$753.72M 823.91M USD | $2.5K 2.73K USD | $1.82 1.99 USD | $1.93 2.11 USD | $753.72M 823.91M USD | 9.19 | $0.21 0.23 USD | |
| Karoon Energy Ltd LBL.F | $1 1.09 USD |
+1.01
|
$750.61M 820.52M USD | $3K 3.28K USD | $0.9899 1.08 USD | $1 1.09 USD | $750.61M 820.52M USD | 7.69 | $0.13 0.14 USD | |
| BW Energy Limited 6BW.F | $2.82 3.08 USD |
-1.05
|
$742.56M 811.72M USD | $504 550.94 USD | $2.82 3.08 USD | $2.82 3.08 USD | $742.56M 811.72M USD | 4.86 | $0.58 0.63 USD | |
| Cardinal Energy Ltd. C0Y.F | $4.23 4.63 USD |
+3.17
|
$686.34M 750.26M USD | $860 940.1 USD | $4.14 4.53 USD | $4.23 4.63 USD | $686.34M 750.26M USD | 9.40 | $0.45 0.49 USD | |
| Vital Energy, Inc. 8LP1.F | $16.1 17.6 USD |
+3.21
|
$649.5M 709.99M USD | $50 54.66 USD | $16.1 17.6 USD | $16.1 17.6 USD | $649.5M 709.99M USD | 0 | -$3.11 -3.3 USD | |
| Riley Exploration Permian, Inc. T7U.F | $24 26.24 USD |
+1.69
|
$542.89M 593.45M USD | $500 546.57 USD | $23.6 25.8 USD | $23.6 25.8 USD | $542.89M 593.45M USD | 5.79 | $4.14 4.53 USD | |
| Valeura Energy Inc. 83PN.F | $4.78 5.23 USD |
+1.31
|
$521.83M 570.43M USD | $1.05K 1.14K USD | $4.78 5.23 USD | $4.78 5.23 USD | $521.83M 570.43M USD | 2.51 | $1.9 2.08 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $11.1 12.13 USD |
-0.89
|
$500.05M 546.62M USD | $99 108.22 USD | $11.1 12.13 USD | $11.4 12.46 USD | $500.05M 546.62M USD | 17.07 | $0.65 0.71 USD | |
| Pantheon Resources Plc P3K.F | $0.32 0.35 USD |
0
|
$369.16M 403.54M USD | $62.32K 68.12K USD | $0.3099 0.33 USD | $0.32 0.35 USD | $369.16M 403.54M USD | 0 | -$0.01 -0.01 USD | |
| Surge Energy Inc. 41Z0.F | $3.6 3.94 USD |
-2.7
|
$357.57M 390.87M USD | $250 273.28 USD | $3.6 3.94 USD | $3.6 3.94 USD | $357.57M 390.87M USD | 0 | -$0.28 -0.3 USD | |
| SandRidge Energy, Inc. SA2D.F | $9.5 10.38 USD |
+1.6
|
$356.86M 390.1M USD | $165 180.37 USD | $9.5 10.38 USD | $9.5 10.38 USD | $356.86M 390.1M USD | 6.08 | $1.56 1.71 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}