交易所：Frankfurt ，行业：航空航天与国防，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (112)
- {{item.name}}
- 所有交流
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (6)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (35)
- NYSE American (4)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (17)
- Shenzhen (27)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
航空航天与国防 (112)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (177)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (614)
- 金 (366)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (82)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (63)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rolls-Royce Holdings plc RRU.F | $10.36 11.32 USD |
-1.33
|
$86.56B 94.62B USD | $2.99K 3.27K USD | $10.14 11.08 USD | $10.4 11.37 USD | $86.56B 94.62B USD | 29.60 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.2 11.15 USD |
-2.86
|
$85.39B 93.34B USD | $13.65K 14.92K USD | $9.95 10.88 USD | $10.4 11.37 USD | $85.39B 93.34B USD | 29.14 | $0.35 0.38 USD | |
| Rheinmetall AG RHM.F | $1,786.5 1952.89 USD |
+2.55
|
$80.12B 87.58B USD | $5.59K 6.11K USD | $1,736.5 1898.23 USD | $1,804 1972.02 USD | $80.12B 87.58B USD | 96.15 | $18.58 20.31 USD | |
| BAE Systems plc BSP.F | $23.1 25.25 USD |
+4.48
|
$67.77B 74.08B USD | $4.15K 4.54K USD | $22.82 24.95 USD | $23.17 25.33 USD | $67.77B 74.08B USD | 30.80 | $0.75 0.82 USD | |
| Leonardo S.p.a. FMNB.F | $48.6 53.13 USD |
+0.29
|
$28.01B 30.62B USD | $3.68K 4.02K USD | $48.2 52.69 USD | $50.02 54.68 USD | $28.01B 30.62B USD | 25.71 | $1.89 2.07 USD | |
| Hensoldt AG HAG.F | $94.5 103.3 USD |
+0.53
|
$10.91B 11.93B USD | $7.53K 8.23K USD | $93 101.66 USD | $98.8 108 USD | $10.91B 11.93B USD | 119.62 | $0.79 0.86 USD | |
| QinetiQ Group plc QY6.F | $6.17 6.74 USD |
+2.66
|
$3.36B 3.67B USD | $211 230.65 USD | $6.1 6.66 USD | $6.17 6.74 USD | $3.36B 3.67B USD | 0 | -$0.39 -0.4 USD | |
| Lubawa S.A. WQ2.F | $2.21 2.41 USD |
+5.05
|
$346.69M 378.98M USD | $2.03K 2.22K USD | $2.05 2.24 USD | $2.26 2.47 USD | $346.69M 378.98M USD | 14.70 | $0.15 0.16 USD | |
| RTX Corporation 5UR.F | $125.8 137.52 USD |
+4.36
|
$168.06B 183.72B USD | $243 265.63 USD | $125.8 137.52 USD | $129.12 141.15 USD | $168.06B 183.72B USD | 42.78 | $2.94 3.21 USD | |
| Kongsberg Gruppen ASA KOZ.F | $158.85 173.64 USD |
0
|
$139.62B 152.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.62B 152.62B USD | 0 | $0 0 USD | |
| The Boeing Company BCO.F | $172.36 188.41 USD |
-1.78
|
$130.22B 142.35B USD | $3.15K 3.45K USD | $169.5 185.29 USD | $175.48 191.82 USD | $130.22B 142.35B USD | 0 | -$15.48 -16.9 USD | |
| Airbus SE AIRA.F | $40.6 44.38 USD |
-0.49
|
$128.18B 140.12B USD | $10 10.93 USD | $39.4 43.07 USD | $40.6 44.38 USD | $128.18B 140.12B USD | 29.00 | $1.4 1.53 USD | |
| Airbus SE AIR.F | $162.14 177.24 USD |
-0.67
|
$128.18B 140.12B USD | $1.33K 1.45K USD | $158.84 173.63 USD | $162.14 177.24 USD | $128.18B 140.12B USD | 28.90 | $5.61 6.13 USD | |
| Safran SA SEJ1.F | $253 276.56 USD |
-1.67
|
$108.12B 118.19B USD | $96 104.94 USD | $252.4 275.91 USD | $253 276.56 USD | $108.12B 118.19B USD | 0 | -$1.59 -1.7 USD | |
| Lockheed Martin Corporation LOM.F | $420.25 459.39 USD |
+6.22
|
$98.46B 107.63B USD | $266 290.77 USD | $416.8 455.62 USD | $428.25 468.14 USD | $98.46B 107.63B USD | 21.01 | $20 21.86 USD | |
| TransDigm Group Incorporated T7D.F | $1,228 1342.37 USD |
-0.53
|
$69.71B 76.2B USD | $4 4.37 USD | $1,228 1342.37 USD | $1,228 1342.37 USD | $69.71B 76.2B USD | 48.08 | $25.54 27.92 USD | |
| BAE Systems plc BSPA.F | $93 101.66 USD |
+5.68
|
$68.21B 74.56B USD | $338 369.48 USD | $90 98.38 USD | $93 101.66 USD | $68.21B 74.56B USD | 30.89 | $3.01 3.29 USD | |
| General Dynamics Corporation GDX.F | $246.1 269.02 USD |
+2.52
|
$66.05B 72.2B USD | $107 116.97 USD | $245.6 268.47 USD | $254.9 278.64 USD | $66.05B 72.2B USD | 19.79 | $12.43 13.59 USD | |
| Northrop Grumman Corporation NTH.F | $446.9 488.52 USD |
+4.34
|
$64.32B 70.31B USD | $268 292.96 USD | $444.5 485.9 USD | $456.7 499.23 USD | $64.32B 70.31B USD | 20.45 | $21.85 23.89 USD | |
| Howmet Aerospace Inc. 48Z.F | $145.95 159.54 USD |
+1.35
|
$59.58B 65.13B USD | $12 13.12 USD | $145.55 159.11 USD | $145.95 159.54 USD | $59.58B 65.13B USD | 55.28 | $2.64 2.89 USD | |
| Axon Enterprise, Inc. TCS.F | $672.6 735.24 USD |
+0.09
|
$52.39B 57.27B USD | $27 29.51 USD | $660.6 722.13 USD | $681.6 745.08 USD | $52.39B 57.27B USD | 188.93 | $3.56 3.89 USD | |
| Thales S.A. CSF.F | $250.5 273.83 USD |
+0.4
|
$51.46B 56.25B USD | $240 262.35 USD | $249 272.19 USD | $256.2 280.06 USD | $51.46B 56.25B USD | 51.33 | $4.88 5.33 USD | |
| L3Harris Technologies, Inc. HRS.F | $220 240.49 USD |
+4.56
|
$41.42B 45.28B USD | $275 300.61 USD | $220 240.49 USD | $228.5 249.78 USD | $41.42B 45.28B USD | 30.30 | $7.26 7.94 USD | |
| HEICO Corporation HC1A.F | $208 227.37 USD |
+2.97
|
$31.8B 34.77B USD | $1 1.09 USD | $204 223 USD | $208 227.37 USD | $31.8B 34.77B USD | 56.52 | $3.68 4.02 USD | |
| HEICO Corporation HC1.F | $264.9 289.57 USD |
+2.87
|
$31.8B 34.77B USD | $7 7.65 USD | $256.5 280.39 USD | $264.9 289.57 USD | $31.8B 34.77B USD | 71.98 | $3.68 4.02 USD | |
| Leonardo S.p.a. FMN.F | $24.4 26.67 USD |
+0.83
|
$28.13B 30.75B USD | $102 111.5 USD | $24.2 26.45 USD | $25 27.33 USD | $28.13B 30.75B USD | 25.95 | $0.94 1.03 USD | |
| Elbit Systems Ltd. EB2.F | $400.2 437.47 USD |
+7.81
|
$18.54B 20.26B USD | $420 459.12 USD | $381 416.48 USD | $402.6 440.1 USD | $18.54B 20.26B USD | 58.85 | $6.8 7.43 USD | |
| MTU Aero Engines AG MTX.F | $339.2 370.79 USD |
-1.94
|
$18.35B 20.06B USD | $135 147.57 USD | $335.9 367.18 USD | $342.6 374.51 USD | $18.35B 20.06B USD | 29.41 | $11.53 12.6 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $5.2 5.68 USD |
-1.44
|
$16.42B 17.95B USD | $38 41.54 USD | $5.2 5.68 USD | $5.2 5.68 USD | $16.42B 17.95B USD | 34.65 | $0.15 0.16 USD | |
| Curtiss-Wright Corporation CWT.F | $416 454.74 USD |
+2.46
|
$15.68B 17.14B USD | $1 1.09 USD | $406 443.81 USD | $416 454.74 USD | $15.68B 17.14B USD | 42.93 | $9.69 10.59 USD | |
| Textron Inc. TXT.F | $66.38 72.56 USD |
+0.39
|
$12.04B 13.17B USD | $75 81.99 USD | $66.38 72.56 USD | $66.38 72.56 USD | $12.04B 13.17B USD | 17.33 | $3.83 4.19 USD | |
| Woodward, Inc. WW1.F | $200 218.63 USD |
0
|
$11.9B 13.01B USD | $120 131.18 USD | $200 218.63 USD | $200 218.63 USD | $11.9B 13.01B USD | 37.45 | $5.34 5.84 USD | |
| BWX Technologies, Inc. 4BW.F | $121.85 133.2 USD |
+2.39
|
$11.13B 12.17B USD | $50 54.66 USD | $117.5 128.44 USD | $121.85 133.2 USD | $11.13B 12.17B USD | 44.96 | $2.71 2.96 USD | |
| Hensoldt AG HAG0.F | $47.6 52.03 USD |
+2.15
|
$11B 12.02B USD | $2.48K 2.71K USD | $47.6 52.03 USD | $47.6 52.03 USD | $11B 12.02B USD | 118.99 | $0.4 0.44 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Embraer S.A. EMY.F | $43.2 47.22 USD |
+6.67
|
$7.93B 8.67B USD | $90 98.38 USD | $41.9 45.8 USD | $43.2 47.22 USD | $7.93B 8.67B USD | 23.10 | $1.87 2.04 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $200.9 219.61 USD |
+1.95
|
$7.88B 8.62B USD | $15 16.4 USD | $198 216.44 USD | $202.8 221.69 USD | $7.88B 8.62B USD | 16.78 | $11.97 13.08 USD | |
| AeroVironment, Inc. JPX.F | $168.4 184.08 USD |
+3.31
|
$7.69B 8.4B USD | $92 100.57 USD | $164.9 180.26 USD | $173.95 190.15 USD | $7.69B 8.4B USD | 170.10 | $0.99 1.08 USD | |
| CAE Inc. CE9.F | $23.2 25.36 USD |
0
|
$7.43B 8.13B USD | $45 49.19 USD | $23.2 25.36 USD | $23.2 25.36 USD | $7.43B 8.13B USD | 28.64 | $0.81 0.89 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.46 1.6 USD |
-1.35
|
$5.98B 6.54B USD | $2.22K 2.43K USD | $1.46 1.6 USD | $1.46 1.6 USD | $5.98B 6.54B USD | 7.29 | $0.2 0.22 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $36.51 39.91 USD |
+5.13
|
$5.6B 6.12B USD | $1.28K 1.4K USD | $36 39.35 USD | $37.33 40.81 USD | $5.6B 6.12B USD | 331.90 | $0.11 0.12 USD | |
| Seatrium Ltd. R S8N.F | $14.6 15.96 USD |
0
|
$4.94B 5.4B USD | $2 2.19 USD | $11.7 12.79 USD | $14.6 15.96 USD | $4.94B 5.4B USD | 47.09 | $0.31 0.34 USD | |
| Moog Inc. MO7A.F | $153.9 168.23 USD |
+0.98
|
$4.94B 5.4B USD | $105 114.78 USD | $153 167.25 USD | $153.9 168.23 USD | $4.94B 5.4B USD | 27.67 | $5.56 6.08 USD | |
| Moog Inc. MO7R.F | $142 155.23 USD |
-4.7
|
$4.94B 5.4B USD | $10 10.93 USD | $142 155.23 USD | $142 155.23 USD | $4.94B 5.4B USD | 25.58 | $5.55 6.07 USD | |
| Hexcel Corporation HXL.F | $47 51.38 USD |
-2.08
|
$3.8B 4.15B USD | $20 21.86 USD | $47 51.38 USD | $47.6 52.03 USD | $3.8B 4.15B USD | 36.15 | $1.3 1.42 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $31.92 34.89 USD |
-3.01
|
$3.74B 4.09B USD | $10 10.93 USD | $31.92 34.89 USD | $31.92 34.89 USD | $3.74B 4.09B USD | 0 | -$15.71 -17.1 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.45 0.49 USD |
+6.1
|
$3.71B 4.06B USD | $800 874.51 USD | $0.45 0.49 USD | $0.46 0.5 USD | $3.71B 4.06B USD | 15.06 | $0.03 0.03 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| Mercury Systems, Inc. MCY.F | $43.8 47.88 USD |
-1.79
|
$2.73B 2.98B USD | $240 262.35 USD | $43.8 47.88 USD | $43.8 47.88 USD | $2.73B 2.98B USD | 0 | -$0.95 -1.03 USD | |
| VSE Corporation VS3.F | $117 127.9 USD |
-0.85
|
$2.46B 2.69B USD | $30 32.79 USD | $117 127.9 USD | $117 127.9 USD | $2.46B 2.69B USD | 57.92 | $2.02 2.21 USD | |
| AAR Corp. ARZ.F | $58.45 63.89 USD |
0
|
$2.14B 2.34B USD | $49 53.56 USD | $58.45 63.89 USD | $58.45 63.89 USD | $2.14B 2.34B USD | 0 | -$0.31 -0.3 USD | |
| Chemring Group PLC CMN1.F | $6.45 7.05 USD |
-2.27
|
$1.83B 2B USD | $500 546.57 USD | $6.45 7.05 USD | $6.5 7.11 USD | $1.83B 2B USD | 29.31 | $0.22 0.24 USD | |
| Triumph Group, Inc. TG7.F | $22.2 24.27 USD |
+0.91
|
$1.73B 1.89B USD | $100 109.31 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.73B 1.89B USD | 55.50 | $0.4 0.44 USD | |
| Colt CZ Group SE 6QS.F | $28.7 31.37 USD |
-4.01
|
$1.65B 1.8B USD | $260 284.22 USD | $28.35 30.99 USD | $29.5 32.25 USD | $1.65B 1.8B USD | 30.86 | $0.93 1.02 USD | |
| Austal Limited LX6.F | $3.5 3.83 USD |
+2.94
|
$1.51B 1.65B USD | $1.55K 1.69K USD | $3.5 3.83 USD | $3.64 3.98 USD | $1.51B 1.65B USD | 87.50 | $0.04 0.04 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $14.4 15.74 USD |
+2.86
|
$1.48B 1.61B USD | $100 109.31 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.48B 1.61B USD | 6.20 | $2.32 2.54 USD | |
| OHB SE OHB.F | $75.4 82.42 USD |
-1.57
|
$1.45B 1.58B USD | $67 73.24 USD | $75.2 82.2 USD | $75.8 82.86 USD | $1.45B 1.58B USD | 0 | $0 0 USD | |
| Lisi S.A. LI3.F | $31.35 34.27 USD |
+0.48
|
$1.43B 1.57B USD | $25 27.33 USD | $30.65 33.5 USD | $31.35 34.27 USD | $1.43B 1.57B USD | 26.12 | $1.2 1.31 USD | |
| Exail Technologies 2G3.F | $76.7 83.84 USD |
+3.65
|
$1.3B 1.43B USD | $192 209.88 USD | $72 78.71 USD | $78.6 85.92 USD | $1.3B 1.43B USD | 0 | -$0.21 -0.2 USD | |
| V2X, Inc. 1V1.F | $38.2 41.76 USD |
-1.55
|
$1.22B 1.33B USD | $29 31.7 USD | $38.2 41.76 USD | $38.2 41.76 USD | $1.22B 1.33B USD | 34.41 | $1.11 1.21 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $16.5 18.04 USD |
+5.77
|
$1.17B 1.27B USD | $1.02K 1.11K USD | $16.4 17.93 USD | $16.6 18.15 USD | $1.17B 1.27B USD | 7.30 | $2.26 2.47 USD | |
| Astronics Corporation AC1.F | $29.48 32.23 USD |
-1.4
|
$1.07B 1.17B USD | $200 218.63 USD | $29.48 32.23 USD | $30.74 33.6 USD | $1.07B 1.17B USD | 0 | -$0.09 -0.09 USD | |
| Ducommun Incorporated DUM.F | $66 72.15 USD |
+2.33
|
$981.93M 1.07B USD | $200 218.63 USD | $66 72.15 USD | $66 72.15 USD | $981.93M 1.07B USD | 32.83 | $2.01 2.2 USD | |
| MilDef Group AB (publ) 8QA.F | $17.95 19.62 USD |
0
|
$847.72M 926.68M USD | $1.18K 1.29K USD | $17.76 19.41 USD | $18.12 19.81 USD | $847.72M 926.68M USD | 0 | -$0.47 -0.5 USD | |
| Senior plc 1JD.F | $1.93 2.11 USD |
-1.03
|
$811.94M 887.56M USD | $983 1.07K USD | $1.93 2.11 USD | $1.94 2.12 USD | $811.94M 887.56M USD | 27.57 | $0.07 0.08 USD | |
| Cohort plc C7K.F | $17.6 19.24 USD |
-1.68
|
$807.99M 883.25M USD | $15 16.4 USD | $17.5 19.13 USD | $17.6 19.24 USD | $807.99M 883.25M USD | 31.42 | $0.56 0.61 USD | |
| Magellan Aerospace Corporation 4M7A.F | $11.2 12.24 USD |
-1.75
|
$651.35M 712.02M USD | $317 346.52 USD | $11.2 12.24 USD | $11.2 12.24 USD | $651.35M 712.02M USD | 25.45 | $0.44 0.48 USD | |
| Avon Technologies Plc 1OK.F | $19.3 21.1 USD |
-1.03
|
$603M 659.16M USD | $156 170.53 USD | $19.3 21.1 USD | $19.3 21.1 USD | $603M 659.16M USD | 107.22 | $0.18 0.2 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $31.8 34.76 USD |
-1.24
|
$535.94M 585.85M USD | $5 5.47 USD | $31.8 34.76 USD | $32 34.98 USD | $535.94M 585.85M USD | 20.12 | $1.58 1.73 USD | |
| Avio S.p.A. 2ZP.F | $19.06 20.84 USD |
+1.6
|
$496.86M 543.13M USD | $170 185.83 USD | $18.64 20.38 USD | $19.06 20.84 USD | $496.86M 543.13M USD | 82.86 | $0.23 0.25 USD | |
| Figeac Aero Société Anonyme 1F1.F | $9.8 10.71 USD |
+1.24
|
$420M 459.11M USD | $3.5K 3.83K USD | $9.68 10.58 USD | $10 10.93 USD | $420M 459.11M USD | 0 | -$0.08 -0.08 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $9.05 9.89 USD |
-1.36
|
$398.71M 435.85M USD | $250 273.28 USD | $9.04 9.88 USD | $9.05 9.89 USD | $398.71M 435.85M USD | 16.16 | $0.56 0.61 USD | |
| FACC AG 1FC.F | $6.52 7.13 USD |
+0.15
|
$302.67M 330.86M USD | $150 163.97 USD | $6.52 7.13 USD | $6.52 7.13 USD | $302.67M 330.86M USD | 93.14 | $0.07 0.08 USD | |
| Park Aerospace Corp. PKE.F | $11.8 12.9 USD |
-1.67
|
$239.6M 261.91M USD | $1K 1.09K USD | $11.8 12.9 USD | $11.9 13.01 USD | $239.6M 261.91M USD | 47.20 | $0.25 0.27 USD | |
| GomSpace Group AB (publ) 1G2.F | $1.3 1.42 USD |
+0.77
|
$190.05M 207.75M USD | $697 761.92 USD | $1.3 1.42 USD | $1.36 1.48 USD | $190.05M 207.75M USD | 0 | -$0.06 -0.06 USD | |
| Creotech Instruments S.A. 5OB.F | $59.3 64.82 USD |
-1.17
|
$189.54M 207.19M USD | $40 43.73 USD | $59.3 64.82 USD | $63.1 68.98 USD | $189.54M 207.19M USD | 0 | -$1.55 -1.6 USD | |
| Penguin International Limited O1U1.F | $0.77 0.84 USD |
+6.99
|
$168.43M 184.12M USD | $106 115.87 USD | $0.77 0.84 USD | $0.77 0.84 USD | $168.43M 184.12M USD | 6.95 | $0.11 0.12 USD | |
| Outdoor Holding Company 92P.F | $1.2 1.31 USD |
-2.44
|
$142.49M 155.76M USD | $800 874.51 USD | $1.2 1.31 USD | $1.2 1.31 USD | $142.49M 155.76M USD | 0 | -$0.44 -0.4 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
+9.09
|
$126.71M 138.51M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $126.71M 138.51M USD | 0 | $0 0 USD | |
| W5 Solutions AB (publ) EY7.F | $5.37 5.87 USD |
-3.94
|
$90.64M 99.08M USD | $250 273.28 USD | $5.37 5.87 USD | $5.51 6.02 USD | $90.64M 99.08M USD | 0 | -$0.07 -0.07 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Sogeclair SA 2U0.F | $24.1 26.34 USD |
-2.03
|
$76.39M 83.5M USD | $30 32.79 USD | $24.1 26.34 USD | $24.1 26.34 USD | $76.39M 83.5M USD | 16.62 | $1.45 1.59 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.77 0.84 USD |
-3.74
|
$41.25M 45.09M USD | $1.95K 2.13K USD | $0.77 0.84 USD | $0.77 0.84 USD | $41.25M 45.09M USD | 38.60 | $0.02 0.02 USD | |
| Eqva ASA 1H2.F | $0.39 0.42 USD |
0
|
$35.03M 38.3M USD | $2.5K 2.73K USD | $0.38 0.42 USD | $0.39 0.42 USD | $35.03M 38.3M USD | 12.83 | $0.03 0.03 USD | |
| SIFCO Industries, Inc. SI7.F | $3.22 3.52 USD |
+5.23
|
$19.93M 21.79M USD | $10 10.93 USD | $3.22 3.52 USD | $3.22 3.52 USD | $19.93M 21.79M USD | 0 | -$0.87 -0.9 USD | |
| Harland & Wolff Group Holdings Plc 4PD1.F | $0.08999 0.1 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| A2Z Cust2Mate Solutions Corp. A230.F | $0.6899 0.75 USD |
0
|
$15.39M 16.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.39M 16.82M USD | 0 | $0 0 USD | |
| Virgin Galactic Holdings, Inc. 0QL.F | $0.64 0.69 USD |
0
|
$13.07M 14.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.07M 14.29M USD | 0 | $0 0 USD | |
| Vertical Aerospace Ltd. M00.F | $0.5999 0.65 USD |
0
|
$11.41M 12.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.41M 12.47M USD | 0 | $0 0 USD | |
| Orbital Corporation Limited OREA.F | $0.04 0.04 USD |
-37.07
|
$8.35M 9.12M USD | $21K 22.96K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.35M 9.12M USD | 0 | $0 0 USD | |
| Rovsing A/S RVY.F | $9.6 10.49 USD |
+2.67
|
$8.26M 9.03M USD | $150 163.97 USD | $9.6 10.49 USD | $9.6 10.49 USD | $8.26M 9.03M USD | 0 | -$0.15 -0.1 USD | |
| KuangChi Science Limited 92N.F | $0.008 0.0087 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| Mission Ready Solutions Inc. 2R4.F | $0.02 0.03 USD |
0
|
$5.18M 5.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.18M 5.66M USD | 0 | $0 0 USD | |
| Philly Shipyard ASA 65I.F | $0.33 0.36 USD |
-0.61
|
$4.52M 4.94M USD | $6K 6.56K USD | $0.33 0.36 USD | $0.33 0.36 USD | $4.52M 4.94M USD | 0 | -$0.02 -0.02 USD | |
| Aerowash AB (publ) 1HV.F | $0.14 0.15 USD |
+0.36
|
$2.63M 2.87M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.63M 2.87M USD | 0 | -$0.09 -0.09 USD | |
| Draganfly Inc. 3U8A.F | $0.1 0.11 USD |
0
|
$345.18K 377.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $345.18K 377.33K USD | 0 | $0 0 USD | |
| AAC Clyde Space AB (publ) MKC.F | $0.02 0.02 USD |
0
|
$332.86K 363.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.86K 363.86K USD | 0 | $0 0 USD | |
| Nordic Unmanned ASA 8VH.F | $0.003 0.0032 USD |
0
|
$52.01K 56.85K USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.01K 56.85K USD | 0 | $0 0 USD | |
| Howmet Aerospace Inc. 48Z0.F | $61 66.68 USD |
+3.39
|
$0 0 USD | $50 54.66 USD | $60.5 66.13 USD | $61 66.68 USD | $0 0 USD | 90.10 | $0.68 0.74 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}