结果页面 6，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 德国 (13004)
Frankfurt (13004)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (177)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (614)
- 金 (366)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (82)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (63)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited PC6A.F | $42.8 46.79 USD |
0
|
$128.42B 140.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.42B 140.38B USD | 0 | $0 0 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $10.9 11.92 USD |
-2.68
|
$128.24B 140.19B USD | $257 280.94 USD | $10.9 11.92 USD | $10.9 11.92 USD | $128.24B 140.19B USD | 11.59 | $0.94 1.03 USD | |
| Unilever PLC UNVA.F | $52 56.84 USD |
0
|
$128.24B 140.18B USD | $117 127.9 USD | $52 56.84 USD | $52 56.84 USD | $128.24B 140.18B USD | 22.70 | $2.29 2.5 USD | |
| Stryker Corporation SYK.F | $332.8 363.8 USD |
-0.12
|
$127.19B 139.03B USD | $5 5.47 USD | $332.8 363.8 USD | $333.4 364.45 USD | $127.19B 139.03B USD | 52.82 | $6.3 6.89 USD | |
| Unilever PLC UNVB.F | $51.7 56.52 USD |
-1.52
|
$126.76B 138.56B USD | $920 1.01K USD | $51.7 56.52 USD | $52.44 57.32 USD | $126.76B 138.56B USD | 22.57 | $2.29 2.5 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| Schneider Electric S.E. SND.F | $224.2 245.08 USD |
+0.45
|
$125.94B 137.67B USD | $681 744.43 USD | $223.45 244.26 USD | $224.2 245.08 USD | $125.94B 137.67B USD | 28.45 | $7.88 8.61 USD | |
| The Progressive Corporation PGV.F | $214.65 234.64 USD |
-1.54
|
$125.83B 137.55B USD | $10 10.93 USD | $214.65 234.64 USD | $215.3 235.35 USD | $125.83B 137.55B USD | 17.06 | $12.58 13.75 USD | |
| Schneider Electric S.E. SNDB.F | $44.4 48.54 USD |
+0.91
|
$125.78B 137.5B USD | $20 21.86 USD | $44.4 48.54 USD | $44.4 48.54 USD | $125.78B 137.5B USD | 28.10 | $1.58 1.73 USD | |
| Danaher Corporation DAP.F | $169.56 185.35 USD |
-0.26
|
$121.35B 132.65B USD | $242 264.54 USD | $168.3 183.97 USD | $170.06 185.9 USD | $121.35B 132.65B USD | 38.62 | $4.39 4.8 USD | |
| Pfizer Inc. PFEB.F | $6.95 7.6 USD |
-0.71
|
$120.95B 132.21B USD | $40 43.73 USD | $6.95 7.6 USD | $6.95 7.6 USD | $120.95B 132.21B USD | 17.37 | $0.4 0.44 USD | |
| Union Pacific Corporation UNP.F | $200.15 218.79 USD |
-0.42
|
$119.58B 130.72B USD | $26 28.42 USD | $200.15 218.79 USD | $200.15 218.79 USD | $119.58B 130.72B USD | 21.22 | $9.43 10.31 USD | |
| The TJX Companies, Inc. TJX.F | $107 116.97 USD |
+0.17
|
$119.37B 130.49B USD | $50 54.66 USD | $106.2 116.09 USD | $107 116.97 USD | $119.37B 130.49B USD | 29.63 | $3.61 3.95 USD | |
| Eaton Corporation plc 3EC.F | $304.15 332.48 USD |
-0.9
|
$119.01B 130.1B USD | $25 27.33 USD | $304.15 332.48 USD | $304.15 332.48 USD | $119.01B 130.1B USD | 36.16 | $8.41 9.19 USD | |
| Gilead Sciences, Inc. GIS.F | $95.21 104.08 USD |
+0.32
|
$118.43B 129.46B USD | $10 10.93 USD | $95.21 104.08 USD | $95.21 104.08 USD | $118.43B 129.46B USD | 23.56 | $4.04 4.42 USD | |
| Deere & Company DCO.F | $435.65 476.22 USD |
-1.87
|
$117.99B 128.97B USD | $59 64.49 USD | $433.9 474.31 USD | $435.65 476.22 USD | $117.99B 128.97B USD | 24.78 | $17.58 19.22 USD | |
| Capital One Financial Corporation CFX.F | $184 201.14 USD |
-3.16
|
$117.69B 128.65B USD | $60 65.59 USD | $184 201.14 USD | $184 201.14 USD | $117.69B 128.65B USD | 18.19 | $10.11 11.05 USD | |
| TotalEnergies SE TOTB.F | $52.17 57.03 USD |
+0.5
|
$117.29B 128.21B USD | $6.68K 7.3K USD | $51.4 56.19 USD | $52.17 57.03 USD | $117.29B 128.21B USD | 10.28 | $5.07 5.54 USD | |
| TotalEnergies SE TOTA.F | $51.5 56.3 USD |
0
|
$116.71B 127.58B USD | $30 32.79 USD | $51.5 56.3 USD | $51.5 56.3 USD | $116.71B 127.58B USD | 10.15 | $5.07 5.54 USD | |
| China Life Insurance Company Limited CHL.F | $1.94 2.12 USD |
+0.03
|
$116.14B 126.95B USD | $770 841.71 USD | $1.94 2.12 USD | $1.94 2.12 USD | $116.14B 126.95B USD | 4.04 | $0.48 0.52 USD | |
| Micron Technology, Inc. MTE.F | $103.56 113.21 USD |
+1.23
|
$115.9B 126.69B USD | $745 814.39 USD | $102.28 111.81 USD | $103.56 113.21 USD | $115.9B 126.69B USD | 21.94 | $4.72 5.16 USD | |
| Safran SA SEJ1.F | $276.8 302.58 USD |
+2.25
|
$115.81B 126.6B USD | $20 21.86 USD | $273.3 298.75 USD | $276.8 302.58 USD | $115.81B 126.6B USD | 0 | -$1.6 -1.7 USD | |
| Safran SA SEJU.F | $68.5 74.88 USD |
+2.24
|
$115.41B 126.16B USD | $1 1.09 USD | $68.5 74.88 USD | $68.5 74.88 USD | $115.41B 126.16B USD | 0 | -$0.4 -0.4 USD | |
| Palo Alto Networks, Inc. 5AP.F | $171.56 187.54 USD |
+0.12
|
$114.4B 125.05B USD | $30 32.79 USD | $171.48 187.45 USD | $171.56 187.54 USD | $114.4B 125.05B USD | 116.70 | $1.47 1.61 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $57.5 62.86 USD |
-0.86
|
$113.2B 123.75B USD | $310 338.87 USD | $57.5 62.86 USD | $57.5 62.86 USD | $113.2B 123.75B USD | 19.89 | $2.89 3.16 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.7 11.7 USD |
+0.94
|
$113.03B 123.56B USD | $200 218.63 USD | $10.7 11.7 USD | $10.7 11.7 USD | $113.03B 123.56B USD | 7.03 | $1.52 1.66 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $58 63.4 USD |
-1.66
|
$112.29B 122.75B USD | $139 151.95 USD | $58 63.4 USD | $58.58 64.04 USD | $112.29B 122.75B USD | 20.13 | $2.88 3.15 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| Comcast Corporation CTP2.F | $30.01 32.8 USD |
-0.3
|
$112B 122.43B USD | $50 54.66 USD | $30.01 32.8 USD | $30.01 32.8 USD | $112B 122.43B USD | 8.69 | $3.45 3.77 USD | |
| Banco Santander, S.A. BSDK.F | $7.25 7.93 USD |
+2.11
|
$110.8B 121.12B USD | $500 546.57 USD | $7.25 7.93 USD | $7.25 7.93 USD | $110.8B 121.12B USD | 8.95 | $0.81 0.89 USD | |
| BHP Group Limited BHP1.F | $21.32 23.3 USD |
+0.76
|
$109.76B 119.98B USD | $1.26K 1.37K USD | $21.22 23.19 USD | $21.36 23.34 USD | $109.76B 119.98B USD | 11.21 | $1.9 2.08 USD | |
| Hitachi, Ltd. HIAA.F | $23.4 25.58 USD |
+2.63
|
$109.74B 119.97B USD | $150 163.97 USD | $23.4 25.58 USD | $23.4 25.58 USD | $109.74B 119.97B USD | 31.19 | $0.75 0.82 USD | |
| EssilorLuxottica Société anonyme ESL.F | $237.9 260.06 USD |
+1.88
|
$109.71B 119.92B USD | $285 311.54 USD | $236.6 258.64 USD | $237.9 260.06 USD | $109.71B 119.92B USD | 46.28 | $5.14 5.62 USD | |
| Hitachi, Ltd. HIA1.F | $23.69 25.9 USD |
+2.42
|
$109.52B 119.72B USD | $1.63K 1.78K USD | $23.69 25.9 USD | $23.69 25.9 USD | $109.52B 119.72B USD | 32.01 | $0.74 0.81 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $117 127.9 USD |
+0.86
|
$108.56B 118.67B USD | $15 16.4 USD | $117 127.9 USD | $117 127.9 USD | $108.56B 118.67B USD | 45.70 | $2.56 2.8 USD | |
| The Toronto-Dominion Bank TDB.F | $62.92 68.78 USD |
-1.32
|
$108.38B 118.47B USD | $99 108.22 USD | $62.92 68.78 USD | $62.92 68.78 USD | $108.38B 118.47B USD | 10.46 | $6.01 6.57 USD | |
| BHP Group Limited BHP.F | $41.2 45.04 USD |
-1.44
|
$107.37B 117.37B USD | $49 53.56 USD | $41.2 45.04 USD | $41.2 45.04 USD | $107.37B 117.37B USD | 10.84 | $3.8 4.15 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $430.6 470.7 USD |
-0.55
|
$107.33B 117.32B USD | $34 37.17 USD | $428.7 468.63 USD | $432.6 472.89 USD | $107.33B 117.32B USD | 0 | -$0.61 -0.6 USD | |
| Lowe's Companies, Inc. LWE.F | $190.68 208.44 USD |
-1.72
|
$106.86B 116.82B USD | $22 24.05 USD | $190.68 208.44 USD | $190.68 208.44 USD | $106.86B 116.82B USD | 18.58 | $10.26 11.22 USD | |
| Automatic Data Processing, Inc. ADP.F | $262.6 287.06 USD |
-0.7
|
$106.6B 116.52B USD | $156 170.53 USD | $262.1 286.51 USD | $263.75 288.31 USD | $106.6B 116.52B USD | 31.63 | $8.3 9.07 USD | |
| MercadoLibre, Inc. MLB1.F | $2,102 2297.77 USD |
-1.57
|
$106.57B 116.49B USD | $23 25.14 USD | $2,102 2297.77 USD | $2,102 2297.77 USD | $106.57B 116.49B USD | 60.75 | $34.6 37.82 USD | |
| Prosus N.V. 1TY.F | $47.3 51.71 USD |
-0.42
|
$106.29B 116.19B USD | $126 137.74 USD | $47.3 51.71 USD | $47.34 51.74 USD | $106.29B 116.19B USD | 10.79 | $4.38 4.79 USD | |
| Prosus N.V. 1YL.F | $9.1 9.95 USD |
+1.68
|
$106.25B 116.15B USD | $54 59.03 USD | $9.1 9.95 USD | $9.1 9.95 USD | $106.25B 116.15B USD | 10.34 | $0.88 0.96 USD | |
| KKR & Co. Inc. KR51.F | $115.78 126.56 USD |
-1.9
|
$104.44B 114.16B USD | $324 354.18 USD | $115.16 125.89 USD | $115.82 126.61 USD | $104.44B 114.16B USD | 58.77 | $1.97 2.15 USD | |
| KLA Corporation KLA.F | $772.1 844.01 USD |
+0.05
|
$102.51B 112.05B USD | $8 8.75 USD | $772.1 844.01 USD | $773.6 845.65 USD | $102.51B 112.05B USD | 33.12 | $23.31 25.48 USD | |
| Analog Devices, Inc. ANL.F | $205.15 224.26 USD |
-1.46
|
$101.81B 111.29B USD | $38 41.54 USD | $205.15 224.26 USD | $205.15 224.26 USD | $101.81B 111.29B USD | 65.75 | $3.12 3.41 USD | |
| UniCredit S.p.A. CRIP.F | $28.4 31.05 USD |
-1.39
|
$101.43B 110.88B USD | $45 49.19 USD | $28.4 31.05 USD | $28.4 31.05 USD | $101.43B 110.88B USD | 7.97 | $3.56 3.89 USD | |
| Sanofi SNW2.F | $41 44.82 USD |
0
|
$101.41B 110.85B USD | $100 109.31 USD | $41 44.82 USD | $41 44.82 USD | $101.41B 110.85B USD | 16.39 | $2.5 2.73 USD | |
| ICICI Bank Limited ICBA.F | $28.3 30.94 USD |
-0.35
|
$101.37B 110.81B USD | $409 447.09 USD | $28.3 30.94 USD | $28.3 30.94 USD | $101.37B 110.81B USD | 20.07 | $1.41 1.54 USD | |
| Amphenol Corporation XPH.F | $83.77 91.57 USD |
-0.04
|
$101.33B 110.77B USD | $1.04K 1.14K USD | $83.28 91.04 USD | $84.8 92.7 USD | $101.33B 110.77B USD | 47.86 | $1.75 1.91 USD | |
| L'Air Liquide S.A. AILA.F | $34.4 37.6 USD |
0
|
$100.93B 110.33B USD | $25 27.33 USD | $34.4 37.6 USD | $34.4 37.6 USD | $100.93B 110.33B USD | 29.91 | $1.15 1.26 USD | |
| Sanofi SNW.F | $82.14 89.79 USD |
-0.57
|
$100.83B 110.22B USD | $743 812.2 USD | $82.14 89.79 USD | $83 90.73 USD | $100.83B 110.22B USD | 16.46 | $4.99 5.45 USD | |
| L'Air Liquide S.A. AIL.F | $174.48 190.73 USD |
-0.58
|
$100.62B 109.99B USD | $173 189.11 USD | $174.18 190.4 USD | $175.42 191.76 USD | $100.62B 109.99B USD | 30.50 | $5.72 6.25 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $390.4 426.76 USD |
-0.1
|
$100.25B 109.59B USD | $50 54.66 USD | $390.4 426.76 USD | $390.4 426.76 USD | $100.25B 109.59B USD | 0 | -$3.24 -3.5 USD | |
| ConocoPhillips YCP.F | $78.64 85.96 USD |
-1.26
|
$99.28B 108.52B USD | $10 10.93 USD | $78.64 85.96 USD | $78.64 85.96 USD | $99.28B 108.52B USD | 11.73 | $6.7 7.32 USD | |
| Rio Tinto Group CRA1.F | $61.03 66.71 USD |
+0.96
|
$99.12B 108.35B USD | $20 21.86 USD | $60.02 65.61 USD | $61.03 66.71 USD | $99.12B 108.35B USD | 10.17 | $6 6.56 USD | |
| AppLovin Corporation 6RV.F | $291.25 318.38 USD |
-0.61
|
$98.5B 107.67B USD | $205 224.09 USD | $291.25 318.38 USD | $291.25 318.38 USD | $98.5B 107.67B USD | 62.10 | $4.69 5.13 USD | |
| Iberdrola, S.A. IBE5.F | $62.5 68.32 USD |
-1.57
|
$97.5B 106.58B USD | $150 163.97 USD | $62.5 68.32 USD | $62.5 68.32 USD | $97.5B 106.58B USD | 25.20 | $2.48 2.71 USD | |
| Iberdrola, S.A. IBE1.F | $15.59 17.04 USD |
-1.3
|
$97.28B 106.34B USD | $3.82K 4.17K USD | $15.59 17.04 USD | $15.81 17.28 USD | $97.28B 106.34B USD | 25.14 | $0.62 0.68 USD | |
| Medtronic plc 2M6.F | $74.57 81.52 USD |
-0.73
|
$95.54B 104.44B USD | $415 453.65 USD | $74.57 81.52 USD | $74.57 81.52 USD | $95.54B 104.44B USD | 24.36 | $3.06 3.34 USD | |
| Compagnie Financière Richemont SA RIT1.F | $15.4 16.83 USD |
+0.65
|
$95.36B 104.24B USD | $20 21.86 USD | $15.4 16.83 USD | $15.4 16.83 USD | $95.36B 104.24B USD | 24.06 | $0.64 0.7 USD | |
| Rolls-Royce Holdings plc RRU1.F | $11.4 12.46 USD |
0
|
$95.15B 104.01B USD | $952 1.04K USD | $11.4 12.46 USD | $11.6 12.68 USD | $95.15B 104.01B USD | 32.57 | $0.35 0.38 USD | |
| NIKE, Inc. NKE.F | $64.44 70.44 USD |
-0.88
|
$95.05B 103.9B USD | $250 273.28 USD | $64.39 70.39 USD | $65.08 71.14 USD | $95.05B 103.9B USD | 35.21 | $1.83 2 USD | |
| Lockheed Martin Corporation LOM.F | $399 436.16 USD |
+0.05
|
$93.48B 102.19B USD | $66 72.15 USD | $397.95 435.01 USD | $399.2 436.38 USD | $93.48B 102.19B USD | 20.25 | $19.7 21.53 USD | |
| MicroStrategy Incorporated MIGA.F | $339.6 371.23 USD |
-0.73
|
$93.14B 101.82B USD | $292 319.2 USD | $337.1 368.5 USD | $339.6 371.23 USD | $93.14B 101.82B USD | 0 | -$18.87 -20.6 USD | |
| ABB Ltd ABJA.F | $50 54.66 USD |
0
|
$91.88B 100.43B USD | $280 306.08 USD | $50 54.66 USD | $50 54.66 USD | $91.88B 100.43B USD | 26.31 | $1.9 2.08 USD | |
| Starbucks Corporation SRB.F | $79.91 87.35 USD |
+0.05
|
$90.81B 99.27B USD | $90 98.38 USD | $79.55 86.96 USD | $79.91 87.35 USD | $90.81B 99.27B USD | 34.29 | $2.33 2.55 USD | |
| British American Tobacco p.l.c. BMT.F | $41.45 45.31 USD |
+0.36
|
$90.69B 99.13B USD | $61 66.68 USD | $41.45 45.31 USD | $41.75 45.64 USD | $90.69B 99.13B USD | 26.23 | $1.58 1.73 USD | |
| Nintendo Co., Ltd. NTO.F | $76.94 84.11 USD |
+0.18
|
$90.44B 98.87B USD | $687 750.98 USD | $75.58 82.62 USD | $76.94 84.11 USD | $90.44B 98.87B USD | 54.56 | $1.41 1.54 USD | |
| British American Tobacco p.l.c. BMTA.F | $41.3 45.15 USD |
+0.24
|
$90.36B 98.77B USD | $405 442.72 USD | $41.3 45.15 USD | $41.3 45.15 USD | $90.36B 98.77B USD | 26.13 | $1.58 1.73 USD | |
| UniCredit S.p.A. CRIN.F | $57.88 63.27 USD |
+1.05
|
$89.6B 97.94B USD | $1K 1.09K USD | $57.34 62.68 USD | $57.88 63.27 USD | $89.6B 97.94B USD | 9.56 | $6.05 6.61 USD | |
| Intercontinental Exchange, Inc. IC2.F | $155.18 169.63 USD |
-0.13
|
$89.04B 97.34B USD | $100 109.31 USD | $155.18 169.63 USD | $155.18 169.63 USD | $89.04B 97.34B USD | 37.84 | $4.1 4.48 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $180.5 197.31 USD |
-0.22
|
$88.96B 97.25B USD | $1 1.09 USD | $180.5 197.31 USD | $180.5 197.31 USD | $88.96B 97.25B USD | 26.12 | $6.91 7.55 USD | |
| SoftBank Group Corp. SFT.F | $60.58 66.22 USD |
+0.02
|
$88.59B 96.84B USD | $331 361.83 USD | $60.12 65.72 USD | $60.71 66.36 USD | $88.59B 96.84B USD | 13.22 | $4.58 5.01 USD | |
| AXA SA AXAA.F | $40.6 44.38 USD |
-1.46
|
$88.35B 96.58B USD | $100 109.31 USD | $40.6 44.38 USD | $40.6 44.38 USD | $88.35B 96.58B USD | 12.49 | $3.25 3.55 USD | |
| SoftBank Group Corp. SFTU.F | $30 32.79 USD |
-0.66
|
$87.99B 96.19B USD | $26 28.42 USD | $29.8 32.58 USD | $30 32.79 USD | $87.99B 96.19B USD | 13.10 | $2.29 2.5 USD | |
| DBS Group Holdings Ltd DEVL.F | $30.76 33.62 USD |
+0.39
|
$87.47B 95.62B USD | $35 38.26 USD | $30.76 33.62 USD | $30.76 33.62 USD | $87.47B 95.62B USD | 11.78 | $2.61 2.85 USD | |
| DBS Group Holdings Ltd DEV.F | $121 132.27 USD |
+0.83
|
$87.24B 95.36B USD | $50 54.66 USD | $121 132.27 USD | $121 132.27 USD | $87.24B 95.36B USD | 11.59 | $10.44 11.41 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $35.4 38.7 USD |
-0.56
|
$87.22B 95.34B USD | $1 1.09 USD | $35.4 38.7 USD | $35.4 38.7 USD | $87.22B 95.34B USD | 21.71 | $1.63 1.78 USD | |
| American Tower Corporation A0T.F | $185.48 202.75 USD |
-1.12
|
$86.83B 94.92B USD | $8 8.75 USD | $185.48 202.75 USD | $186.48 203.85 USD | $86.83B 94.92B USD | 35.32 | $5.25 5.74 USD | |
| Nintendo Co., Ltd. NTOA.F | $18.6 20.33 USD |
-5.58
|
$86.62B 94.69B USD | $3 3.28 USD | $18.6 20.33 USD | $18.6 20.33 USD | $86.62B 94.69B USD | 53.14 | $0.35 0.38 USD | |
| Constellation Energy Corporation E7S.F | $269.35 294.44 USD |
+2.18
|
$86.52B 94.58B USD | $14 15.3 USD | $269.1 294.16 USD | $269.6 294.71 USD | $86.52B 94.58B USD | 33.37 | $8.07 8.82 USD | |
| CME Group Inc. MX4A.F | $239.65 261.97 USD |
-0.06
|
$86.38B 94.43B USD | $5 5.47 USD | $239.65 261.97 USD | $239.65 261.97 USD | $86.38B 94.43B USD | 28.39 | $8.44 9.23 USD | |
| Altria Group, Inc. PHM7.F | $51.11 55.87 USD |
-0.76
|
$86.09B 94.11B USD | $280 306.08 USD | $51.11 55.87 USD | $51.28 56.06 USD | $86.09B 94.11B USD | 10.10 | $5.06 5.53 USD | |
| The Southern Company SOT.F | $77.8 85.05 USD |
+0.34
|
$85.9B 93.89B USD | $280 306.08 USD | $77.8 85.05 USD | $77.8 85.05 USD | $85.9B 93.89B USD | 21.97 | $3.54 3.87 USD | |
| BNP Paribas SA BNP.F | $75.9 82.97 USD |
+0.16
|
$85.77B 93.76B USD | $1.05K 1.15K USD | $75.82 82.88 USD | $76.3 83.41 USD | $85.77B 93.76B USD | 7.98 | $9.5 10.38 USD | |
| BNP Paribas SA BNPH.F | $37.6 41.1 USD |
+1.08
|
$85.53B 93.5B USD | $90 98.38 USD | $37.6 41.1 USD | $37.6 41.1 USD | $85.53B 93.5B USD | 7.91 | $4.75 5.19 USD | |
| Welltower Inc. HCW.F | $130.7 142.87 USD |
-0.38
|
$85.47B 93.43B USD | $70 76.52 USD | $130.7 142.87 USD | $130.7 142.87 USD | $85.47B 93.43B USD | 87.13 | $1.5 1.64 USD | |
| Fast Retailing Co., Ltd. FR7.F | $275.4 301.05 USD |
-0.33
|
$85.44B 93.39B USD | $150 163.97 USD | $275.4 301.05 USD | $275.4 301.05 USD | $85.44B 93.39B USD | 35.21 | $7.82 8.55 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.26 3.56 USD |
+0.28
|
$85.12B 93.05B USD | $1K 1.09K USD | $3.26 3.56 USD | $3.26 3.56 USD | $85.12B 93.05B USD | 9.86 | $0.33 0.36 USD | |
| Fast Retailing Co., Ltd. FR70.F | $27.2 29.73 USD |
-0.73
|
$85.09B 93.01B USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $85.09B 93.01B USD | 34.87 | $0.78 0.85 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.66 2.91 USD |
-0.75
|
$85.08B 93B USD | $25 27.33 USD | $2.66 2.91 USD | $2.68 2.93 USD | $85.08B 93B USD | 33.25 | $0.08 0.09 USD | |
| China Shenhua Energy Company Limited IKFC.F | $13 14.21 USD |
0
|
$84.88B 92.79B USD | $630 688.68 USD | $13 14.21 USD | $13 14.21 USD | $84.88B 92.79B USD | 9.70 | $1.34 1.46 USD | |
| Zurich Insurance Group AG ZFI1.F | $29.2 31.92 USD |
+0.69
|
$84.72B 92.61B USD | $30 32.79 USD | $29.2 31.92 USD | $29.2 31.92 USD | $84.72B 92.61B USD | 17.07 | $1.71 1.87 USD | |
| RELX PLC RDEB.F | $45.72 49.98 USD |
+0.48
|
$83.71B 91.51B USD | $20 21.86 USD | $45.72 49.98 USD | $45.72 49.98 USD | $83.71B 91.51B USD | 38.10 | $1.2 1.31 USD | |
| Interactive Brokers Group, Inc. KY6.F | $48.78 53.32 USD |
+0.56
|
$83.38B 91.14B USD | $30 32.79 USD | $48.78 53.32 USD | $48.78 53.32 USD | $83.38B 91.14B USD | 31.67 | $1.54 1.68 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $12.1 13.23 USD |
+4.31
|
$83.35B 91.11B USD | $230 251.42 USD | $12.1 13.23 USD | $12.1 13.23 USD | $83.35B 91.11B USD | 6.36 | $1.9 2.08 USD | |
| Trane Technologies plc 2IS.F | $372.6 407.3 USD |
+1.22
|
$83.29B 91.04B USD | $120 131.18 USD | $367.9 402.16 USD | $372.6 407.3 USD | $83.29B 91.04B USD | 36.13 | $10.31 11.27 USD | |
| RELX PLC RDED.F | $45.2 49.41 USD |
-0.44
|
$82.76B 90.47B USD | $10 10.93 USD | $45.2 49.41 USD | $45.2 49.41 USD | $82.76B 90.47B USD | 37.98 | $1.19 1.3 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.6199 0.67 USD |
+3.36
|
$82.59B 90.28B USD | $1.62K 1.77K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $82.59B 90.28B USD | 6.83 | $0.09 0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||