交易所：Frankfurt ，行业：综合性企业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (96)
- {{item.name}}
- 所有交流
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (12)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (91)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (18)
- Shenzhen (20)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
综合性企业 (96)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (177)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (614)
- 金 (366)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (82)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (63)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell International Inc. ALD.F | $191.5 209.34 USD |
-0.26
|
$123.63B 135.14B USD | $8 8.75 USD | $191.5 209.34 USD | $191.5 209.34 USD | $123.63B 135.14B USD | 25.33 | $7.56 8.26 USD | |
| Hitachi, Ltd. HIA1.F | $23.02 25.16 USD |
-1.07
|
$108.05B 118.11B USD | $270 295.15 USD | $23.01 25.15 USD | $23.06 25.21 USD | $108.05B 118.11B USD | 28.77 | $0.8 0.87 USD | |
| 3M Company MMM.F | $125.44 137.12 USD |
+1.08
|
$68.07B 74.41B USD | $174 190.21 USD | $124.1 135.66 USD | $125.46 137.14 USD | $68.07B 74.41B USD | 17.99 | $6.97 7.62 USD | |
| Mitsubishi Corporation MBI.F | $16.49 18.03 USD |
-1.55
|
$63.88B 69.83B USD | $330 360.73 USD | $16.45 17.98 USD | $16.58 18.12 USD | $63.88B 69.83B USD | 11.69 | $1.41 1.54 USD | |
| ITOCHU Corporation IOC.F | $44.45 48.59 USD |
-0.51
|
$63.47B 69.38B USD | $154 168.34 USD | $43.77 47.85 USD | $43.77 47.85 USD | $63.47B 69.38B USD | 12.07 | $3.68 4.02 USD | |
| Mitsui & Co., Ltd. MTS1.F | $17.17 18.76 USD |
-2.47
|
$49.34B 53.93B USD | $70 76.52 USD | $17.17 18.76 USD | $17.17 18.76 USD | $49.34B 53.93B USD | 9.37 | $1.83 2 USD | |
| CITIC Limited CPF.F | $1.22 1.34 USD |
+1.2
|
$36.16B 39.53B USD | $6.2K 6.78K USD | $1.22 1.34 USD | $1.22 1.34 USD | $36.16B 39.53B USD | 5.09 | $0.24 0.26 USD | |
| CITIC Limited CPF0.F | $6 6.56 USD |
+0.84
|
$36.04B 39.39B USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $36.04B 39.39B USD | 5.04 | $1.19 1.3 USD | |
| Marubeni Corporation MARA.F | $16.85 18.42 USD |
-1.76
|
$27.81B 30.4B USD | $1.18K 1.29K USD | $16.85 18.42 USD | $16.85 18.42 USD | $27.81B 30.4B USD | 9.31 | $1.81 1.98 USD | |
| Sumitomo Corporation SUMA.F | $21.41 23.4 USD |
0
|
$26.26B 28.71B USD | $204 223 USD | $21.41 23.4 USD | $21.48 23.48 USD | $26.26B 28.71B USD | 7.72 | $2.77 3.03 USD | |
| Sumitomo Corporation SUMB.F | $20.8 22.74 USD |
-2.8
|
$25.53B 27.9B USD | $100 109.31 USD | $20.8 22.74 USD | $20.8 22.74 USD | $25.53B 27.9B USD | 7.50 | $2.77 3.03 USD | |
| Poste Italiane S.p.A. 7PI.F | $17.92 19.59 USD |
-4.35
|
$23.34B 25.51B USD | $1.99K 2.18K USD | $17.92 19.59 USD | $18.26 19.96 USD | $23.34B 25.51B USD | 11.13 | $1.61 1.76 USD | |
| FUJIFILM Holdings Corporation FJI.F | $18.37 20.08 USD |
+2.06
|
$22.68B 24.79B USD | $270 295.15 USD | $18.37 20.08 USD | $18.37 20.08 USD | $22.68B 24.79B USD | 14.23 | $1.29 1.41 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $8.55 9.35 USD |
-2.29
|
$21.72B 23.74B USD | $20 21.86 USD | $8.55 9.35 USD | $8.55 9.35 USD | $21.72B 23.74B USD | 13.15 | $0.65 0.71 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $5 5.47 USD |
+0.81
|
$20.25B 22.14B USD | $150 163.97 USD | $5 5.47 USD | $5 5.47 USD | $20.25B 22.14B USD | 10.20 | $0.49 0.54 USD | |
| CK Hutchison Holdings Limited 2CK.F | $5.23 5.72 USD |
+0.08
|
$20.11B 21.98B USD | $58 63.4 USD | $5.23 5.72 USD | $5.3 5.79 USD | $20.11B 21.98B USD | 10.67 | $0.49 0.54 USD | |
| Toyota Tsusho Corporation 9TO.F | $18.2 19.9 USD |
-2.15
|
$19.45B 21.26B USD | $100 109.31 USD | $18.2 19.9 USD | $18.2 19.9 USD | $19.45B 21.26B USD | 8.87 | $2.05 2.24 USD | |
| Lifco AB (publ) 1L30.F | $34.18 37.36 USD |
-0.98
|
$15.39B 16.82B USD | $10 10.93 USD | $34.18 37.36 USD | $34.18 37.36 USD | $15.39B 16.82B USD | 50.26 | $0.68 0.74 USD | |
| Halma plc H11.F | $37.16 40.62 USD |
+0.43
|
$14.02B 15.32B USD | $200 218.63 USD | $36.12 39.48 USD | $37.16 40.62 USD | $14.02B 15.32B USD | 40.83 | $0.91 0.99 USD | |
| Kyocera Corporation KYRA.F | $9.6 10.49 USD |
-1.54
|
$14.01B 15.32B USD | $0 0 USD | $9.6 10.49 USD | $9.6 10.49 USD | $14.01B 15.32B USD | 96.00 | $0.1 0.11 USD | |
| Kyocera Corporation KYR.F | $9.43 10.31 USD |
-2.96
|
$13.81B 15.1B USD | $40 43.73 USD | $9.43 10.31 USD | $9.43 10.31 USD | $13.81B 15.1B USD | 94.29 | $0.1 0.11 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $5.75 6.29 USD |
-1.71
|
$13.08B 14.3B USD | $300 327.94 USD | $5.75 6.29 USD | $5.75 6.29 USD | $13.08B 14.3B USD | 22.11 | $0.26 0.28 USD | |
| Hikari Tsushin, Inc. HIK.F | $246 268.91 USD |
-2.38
|
$10.9B 11.92B USD | $20 21.86 USD | $246 268.91 USD | $246 268.91 USD | $10.9B 11.92B USD | 15.42 | $15.95 17.44 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $39 42.63 USD |
-1.52
|
$10.17B 11.12B USD | $100 109.31 USD | $39 42.63 USD | $39 42.63 USD | $10.17B 11.12B USD | 0 | -$1.4 -1.5 USD | |
| Jardine Matheson Holdings Limited H4W.F | $38.84 42.46 USD |
-2.75
|
$10.04B 10.98B USD | $50 54.66 USD | $38.84 42.46 USD | $38.84 42.46 USD | $10.04B 10.98B USD | 0 | -$1.4 -1.5 USD | |
| Swire Pacific Limited SWI.F | $7.28 7.95 USD |
+2.54
|
$9.25B 10.11B USD | $200 218.63 USD | $7.28 7.95 USD | $7.28 7.95 USD | $9.25B 10.11B USD | 21.39 | $0.34 0.37 USD | |
| Swire Pacific Limited SWI1.F | $1.16 1.27 USD |
0
|
$9.02B 9.86B USD | $1.3K 1.42K USD | $1.16 1.27 USD | $1.16 1.27 USD | $9.02B 9.86B USD | 3.41 | $0.34 0.37 USD | |
| Keppel Ltd. KEP1.F | $4.87 5.32 USD |
-1.44
|
$8.95B 9.79B USD | $3K 3.28K USD | $4.87 5.32 USD | $4.87 5.32 USD | $8.95B 9.79B USD | 15.69 | $0.31 0.34 USD | |
| SBI Holdings, Inc. ZOF.F | $28 30.61 USD |
-1.41
|
$8.53B 9.33B USD | $1 1.09 USD | $28 30.61 USD | $28 30.61 USD | $8.53B 9.33B USD | 9.12 | $3.07 3.36 USD | |
| Sembcorp Industries Ltd SBOA.F | $4.54 4.96 USD |
-2.58
|
$8.2B 8.96B USD | $1.3K 1.42K USD | $4.54 4.96 USD | $4.54 4.96 USD | $8.2B 8.96B USD | 11.94 | $0.38 0.42 USD | |
| Koç Holding A.S. KRKA.F | $14.5 15.85 USD |
0
|
$8.1B 8.86B USD | $43 47 USD | $14.5 15.85 USD | $14.5 15.85 USD | $8.1B 8.86B USD | 0 | -$0.12 -0.1 USD | |
| Seibu Holdings Inc. 0H9.F | $27.6 30.17 USD |
+3.76
|
$7.32B 8B USD | $80 87.45 USD | $27.6 30.17 USD | $27.6 30.17 USD | $7.32B 8B USD | 17.80 | $1.55 1.69 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $15.9 17.38 USD |
0
|
$6.53B 7.14B USD | $44 48.1 USD | $15.9 17.38 USD | $15.9 17.38 USD | $6.53B 7.14B USD | 7.64 | $2.08 2.27 USD | |
| Metlen Energy & Metals S.A. MYH.F | $43.8 47.88 USD |
+2.82
|
$6.2B 6.77B USD | $41 44.82 USD | $43.08 47.09 USD | $43.8 47.88 USD | $6.2B 6.77B USD | 9.97 | $4.39 4.8 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $14.4 15.74 USD |
-2.04
|
$5.98B 6.53B USD | $17 18.58 USD | $14.4 15.74 USD | $14.4 15.74 USD | $5.98B 6.53B USD | 12.30 | $1.17 1.28 USD | |
| Voya Financial, Inc. V0Y.F | $57 62.31 USD |
+0.88
|
$5.64B 6.16B USD | $30 32.79 USD | $57 62.31 USD | $57 62.31 USD | $5.64B 6.16B USD | 12.25 | $4.65 5.08 USD | |
| Valmont Industries, Inc. VI1.F | $276 301.71 USD |
0
|
$5.56B 6.07B USD | $8 8.75 USD | $276 301.71 USD | $276 301.71 USD | $5.56B 6.07B USD | 18.48 | $14.93 16.32 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $22.8 24.92 USD |
-1.72
|
$5.52B 6.03B USD | $200 218.63 USD | $22.8 24.92 USD | $22.8 24.92 USD | $5.52B 6.03B USD | 13.57 | $1.68 1.84 USD | |
| Storebrand ASA SKT.F | $11.68 12.77 USD |
-0.85
|
$5.06B 5.54B USD | $1.1K 1.2K USD | $11.68 12.77 USD | $11.68 12.77 USD | $5.06B 5.54B USD | 10.61 | $1.1 1.2 USD | |
| The Siam Cement Public Company Limited TCM1.F | $4.08 4.46 USD |
-0.97
|
$4.92B 5.38B USD | $600 655.88 USD | $4.08 4.46 USD | $4.08 4.46 USD | $4.92B 5.38B USD | 37.09 | $0.11 0.12 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.58 3.91 USD |
+1.13
|
$4.56B 4.99B USD | $571 624.18 USD | $3.58 3.91 USD | $3.58 3.91 USD | $4.56B 4.99B USD | 7.30 | $0.49 0.54 USD | |
| Aker ASA FKM.F | $57.8 63.18 USD |
-3.34
|
$4.29B 4.69B USD | $4 4.37 USD | $57.8 63.18 USD | $57.8 63.18 USD | $4.29B 4.69B USD | 14.30 | $4.04 4.42 USD | |
| Sojitz Corporation XEB.F | $20.4 22.3 USD |
-2.86
|
$4.28B 4.68B USD | $100 109.31 USD | $20.4 22.3 USD | $20.4 22.3 USD | $4.28B 4.68B USD | 6.64 | $3.07 3.36 USD | |
| Fosun International Limited FNI.F | $0.4799 0.53 USD |
+0.54
|
$4.01B 4.38B USD | $1K 1.09K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $4.01B 4.38B USD | 0 | -$0.06 -0.06 USD | |
| The Bidvest Group Limited NQL1.F | $11.1 12.13 USD |
+0.91
|
$3.83B 4.19B USD | $20 21.86 USD | $11.1 12.13 USD | $11.1 12.13 USD | $3.83B 4.19B USD | 12.47 | $0.89 0.97 USD | |
| Kingboard Holdings Limited KGZ.F | $2.52 2.75 USD |
+2.44
|
$2.93B 3.21B USD | $240 262.35 USD | $2.52 2.75 USD | $2.52 2.75 USD | $2.93B 3.21B USD | 15.75 | $0.16 0.17 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $15.1 16.51 USD |
-6.79
|
$2.87B 3.14B USD | $100 109.31 USD | $15.1 16.51 USD | $15.1 16.51 USD | $2.87B 3.14B USD | 10.27 | $1.47 1.61 USD | |
| Griffon Corporation GFF.F | $59 64.49 USD |
+1.72
|
$2.85B 3.12B USD | $69 75.43 USD | $59 64.49 USD | $59 64.49 USD | $2.85B 3.12B USD | 14.08 | $4.19 4.58 USD | |
| MDU Resources Group, Inc. MRE.F | $13.8 15.09 USD |
-0.72
|
$2.82B 3.08B USD | $1K 1.09K USD | $13.8 15.09 USD | $13.8 15.09 USD | $2.82B 3.08B USD | 17.46 | $0.79 0.86 USD | |
| Guoco Group Limited GUO.F | $7.15 7.82 USD |
+0.7
|
$2.43B 2.66B USD | $10 10.93 USD | $7.15 7.82 USD | $7.15 7.82 USD | $2.43B 2.66B USD | 5.33 | $1.34 1.46 USD | |
| Seaboard Corporation S0V.F | $2,420 2645.39 USD |
0
|
$2.39B 2.61B USD | $14 15.3 USD | $2,420 2645.39 USD | $2,420 2645.39 USD | $2.39B 2.61B USD | 27.62 | $87.6 95.76 USD | |
| Iwatani Corporation IWA.F | $9.07 9.91 USD |
0
|
$2.11B 2.3B USD | $620 677.74 USD | $9.04 9.88 USD | $9.07 9.91 USD | $2.11B 2.3B USD | 8.63 | $1.05 1.15 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $9.35 10.22 USD |
-1.58
|
$1.85B 2.02B USD | $15 16.4 USD | $9.35 10.22 USD | $9.35 10.22 USD | $1.85B 2.02B USD | 9.34 | $1 1.09 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $17.5 19.13 USD |
-1.13
|
$1.79B 1.96B USD | $0 0 USD | $17.4 19.02 USD | $17.5 19.13 USD | $1.79B 1.96B USD | 10.93 | $1.6 1.75 USD | |
| AMP Limited AMP.F | $0.65 0.71 USD |
-2.26
|
$1.7B 1.86B USD | $6.3K 6.89K USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.7B 1.86B USD | 16.25 | $0.04 0.04 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.46 1.6 USD |
+2.1
|
$1.65B 1.8B USD | $923 1.01K USD | $1.46 1.6 USD | $1.46 1.6 USD | $1.65B 1.8B USD | 5.03 | $0.29 0.32 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $27.6 30.17 USD |
-0.72
|
$1.6B 1.74B USD | $300 327.94 USD | $27.2 29.73 USD | $27.6 30.17 USD | $1.6B 1.74B USD | 4.08 | $6.76 7.39 USD | |
| Nolato AB (publ) NBF.F | $5 5.47 USD |
-0.4
|
$1.37B 1.5B USD | $94 102.75 USD | $4.98 5.45 USD | $5 5.47 USD | $1.37B 1.5B USD | 21.73 | $0.23 0.25 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.15 1.26 USD |
-4.96
|
$1.34B 1.46B USD | $71 77.61 USD | $1.15 1.26 USD | $1.15 1.26 USD | $1.34B 1.46B USD | 6.76 | $0.17 0.19 USD | |
| Teijin Limited TIJ.F | $6.75 7.38 USD |
-0.74
|
$1.32B 1.44B USD | $150 163.97 USD | $6.75 7.38 USD | $6.75 7.38 USD | $1.32B 1.44B USD | 0 | -$2.36 -2.5 USD | |
| Hanwa Co., Ltd. HW4.F | $30.6 33.45 USD |
-0.65
|
$1.26B 1.38B USD | $100 109.31 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.26B 1.38B USD | 4.54 | $6.73 7.36 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $4.94 5.4 USD |
-1.2
|
$1.23B 1.35B USD | $282 308.26 USD | $4.94 5.4 USD | $4.94 5.4 USD | $1.23B 1.35B USD | 8.37 | $0.59 0.64 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.15 1.26 USD |
-3.36
|
$1.23B 1.35B USD | $300 327.94 USD | $1.15 1.26 USD | $1.15 1.26 USD | $1.23B 1.35B USD | 6.76 | $0.17 0.19 USD | |
| Nisshinbo Holdings Inc. NBO.F | $5.35 5.85 USD |
0
|
$849.14M 928.22M USD | $150 163.97 USD | $5.35 5.85 USD | $5.35 5.85 USD | $849.14M 928.22M USD | 7.98 | $0.67 0.73 USD | |
| Bonheur ASA V7P.F | $18.8 20.55 USD |
-1.26
|
$808.46M 883.76M USD | $15 16.4 USD | $18.8 20.55 USD | $18.8 20.55 USD | $808.46M 883.76M USD | 9.94 | $1.89 2.07 USD | |
| Georgia Capital PLC 2IX.F | $21.4 23.39 USD |
+2.88
|
$734.92M 803.36M USD | $3 3.28 USD | $21.4 23.39 USD | $21.4 23.39 USD | $734.92M 803.36M USD | 7.27 | $2.94 3.21 USD | |
| MBB SE MBB.F | $135.8 148.45 USD |
-0.29
|
$734.76M 803.19M USD | $20 21.86 USD | $135.8 148.45 USD | $135.8 148.45 USD | $734.76M 803.19M USD | 19.62 | $6.92 7.56 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $11.2 12.24 USD |
-1.75
|
$608.42M 665.08M USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $608.42M 665.08M USD | 19.31 | $0.58 0.63 USD | |
| Noritake Co., Limited NO4.F | $21 22.96 USD |
-1.87
|
$604.47M 660.76M USD | $1 1.09 USD | $21 22.96 USD | $21 22.96 USD | $604.47M 660.76M USD | 7.80 | $2.69 2.94 USD | |
| Omnia Holdings Limited OHZ.F | $3.74 4.09 USD |
-1.58
|
$586.41M 641.03M USD | $320 349.8 USD | $3.74 4.09 USD | $3.74 4.09 USD | $586.41M 641.03M USD | 11.33 | $0.33 0.36 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $9.1 9.95 USD |
-2.15
|
$574.46M 627.97M USD | $1.33K 1.45K USD | $9.1 9.95 USD | $9.1 9.95 USD | $574.46M 627.97M USD | 13.58 | $0.67 0.73 USD | |
| Matthews International Corporation MW1A.F | $17.83 19.49 USD |
-1
|
$560.07M 612.23M USD | $65 71.05 USD | $17.83 19.49 USD | $17.83 19.49 USD | $560.07M 612.23M USD | 0 | -$2.22 -2.4 USD | |
| INDUS Holding AG INH.F | $20.75 22.68 USD |
+0.97
|
$516.58M 564.7M USD | $1.75K 1.91K USD | $20.45 22.35 USD | $20.75 22.68 USD | $516.58M 564.7M USD | 8.94 | $2.32 2.54 USD | |
| LendingTree, Inc. T77.F | $29.95 32.74 USD |
+0.81
|
$413.34M 451.84M USD | $368 402.27 USD | $29.95 32.74 USD | $29.95 32.74 USD | $413.34M 451.84M USD | 0 | -$3.6 -3.9 USD | |
| Tejon Ranch Co. 2TJ.F | $14.1 15.41 USD |
-1.4
|
$381.32M 416.84M USD | $0 0 USD | $14.1 15.41 USD | $14.1 15.41 USD | $381.32M 416.84M USD | 201.42 | $0.07 0.08 USD | |
| Diversified Royalty Corp. BEW.F | $1.95 2.13 USD |
0
|
$341.25M 373.03M USD | $60 65.59 USD | $1.95 2.13 USD | $1.95 2.13 USD | $341.25M 373.03M USD | 19.51 | $0.1 0.11 USD | |
| Boryszew S.A. BOW.F | $1.49 1.62 USD |
+1.71
|
$335.57M 366.82M USD | $750 819.85 USD | $1.49 1.62 USD | $1.49 1.62 USD | $335.57M 366.82M USD | 11.42 | $0.13 0.14 USD | |
| BayWa Aktiengesellschaft BYW.F | $18.8 20.55 USD |
+0.27
|
$316.33M 345.79M USD | $34 37.17 USD | $18.8 20.55 USD | $18.8 20.55 USD | $316.33M 345.79M USD | 0 | -$15.61 -17.07 USD | |
| BayWa Aktiengesellschaft BYW6.F | $8.47 9.26 USD |
-1.4
|
$311.08M 340.05M USD | $1 1.09 USD | $8.47 9.26 USD | $8.47 9.26 USD | $311.08M 340.05M USD | 0 | -$15.61 -17.07 USD | |
| JDC Group AG JDC.F | $23.7 25.91 USD |
+2.6
|
$310.33M 339.23M USD | $283 309.36 USD | $23.1 25.25 USD | $23.7 25.91 USD | $310.33M 339.23M USD | 197.50 | $0.12 0.13 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.23 0.25 USD |
+2.7
|
$254.84M 278.57M USD | $4.51K 4.93K USD | $0.23 0.25 USD | $0.23 0.25 USD | $254.84M 278.57M USD | 3.80 | $0.06 0.07 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.1 0.11 USD |
0
|
$186.7M 204.09M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.1 0.11 USD | $186.7M 204.09M USD | 5.00 | $0.02 0.02 USD | |
| Aspo Oyj ZYD.F | $5.04 5.51 USD |
+2.23
|
$166.37M 181.87M USD | $10 10.93 USD | $5.04 5.51 USD | $5.04 5.51 USD | $166.37M 181.87M USD | 12.92 | $0.39 0.43 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.05 0.05 USD |
-19.35
|
$119.43M 130.55M USD | $6.16K 6.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $119.43M 130.55M USD | 0 | $0 0 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $2.4 2.62 USD |
-1.64
|
$117M 127.9M USD | $200 218.63 USD | $2.4 2.62 USD | $2.4 2.62 USD | $117M 127.9M USD | 0 | -$3.54 -3.8 USD | |
| CFI Holding S.A. 681.F | $0.02999 0.03 USD |
0
|
$109.28M 119.46M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $109.28M 119.46M USD | 0 | $0 0 USD | |
| BOCOM International Holdings Company Limited 597.F | $0.02 0.03 USD |
0
|
$84.73M 92.62M USD | $40K 43.73K USD | $0.02 0.03 USD | $0.02 0.03 USD | $84.73M 92.62M USD | 0 | -$0.05 -0.05 USD | |
| KAP AG IUR.F | $10 10.93 USD |
+3.63
|
$80.49M 87.99M USD | $200 218.63 USD | $10 10.93 USD | $10 10.93 USD | $80.49M 87.99M USD | 0 | -$3.12 -3.4 USD | |
| Loxley Public Company Limited NVAI.F | $0.02999 0.03 USD |
-1.92
|
$63.67M 69.6M USD | $1.47K 1.61K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $63.67M 69.6M USD | 0 | $0 0 USD | |
| Patris Investimentos SGPS, S.A. 9NT.F | $5.7 6.23 USD |
0
|
$62.62M 68.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.62M 68.45M USD | 0 | $0 0 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.0005 0.00054 USD |
0
|
$49.24M 53.83M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $49.24M 53.83M USD | 0 | $0 0 USD | |
| Wang On Group Limited WON1.F | $0.0015 0.0016 USD |
0
|
$31.63M 34.58M USD | $10K 10.93K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $31.63M 34.58M USD | 0 | -$0.01 -0.01 USD | |
| Imagi International Holdings Limited BOI7.F | $0.04 0.04 USD |
-16.67
|
$31M 33.89M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $31M 33.89M USD | 0 | $0 0 USD | |
| Harte Hanks, Inc. HHK1.F | $3.34 3.65 USD |
-1.76
|
$25.05M 27.38M USD | $988 1.08K USD | $3.34 3.65 USD | $3.34 3.65 USD | $25.05M 27.38M USD | 0 | -$3.63 -3.9 USD | |
| Suncorp Technologies Limited XSH4.F | $0.009499 0.01 USD |
0
|
$20.94M 22.89M USD | $1K 1.09K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $20.94M 22.89M USD | 0 | $0 0 USD | |
| Fineqia International Inc. FNQA.F | $0.0005 0.00054 USD |
0
|
$5.24M 5.72M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.24M 5.72M USD | 0 | $0 0 USD | |
| KST Beteiligungs AG KSW.F | $0.9899 1.08 USD |
-0.51
|
$4.61M 5.04M USD | $500 546.57 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $4.61M 5.04M USD | 0 | -$0.08 -0.08 USD | |
| Ross Group Plc 8SS.F | $0.0005 0.00054 USD |
0
|
$1.91M 2.09M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.91M 2.09M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}