交易所：Frankfurt ，行业：综合性企业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (96)
- {{item.name}}
- 所有交流
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
综合性企业 (96)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fineqia International Inc. FNQA.F | $0.0005 0.00054 USD |
0
|
$5.35M 5.85M USD | $15K 16.4K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.35M 5.85M USD | 0 | $0 0 USD | |
| Honeywell International Inc. ALD.F | $189.52 207.17 USD |
-3.6
|
$125.36B 137.03B USD | $125 136.64 USD | $189.52 207.17 USD | $193.86 211.92 USD | $125.36B 137.03B USD | 23.51 | $8.06 8.81 USD | |
| Hitachi, Ltd. HIA1.F | $19.2 20.99 USD |
-9.82
|
$88.53B 96.77B USD | $6.06K 6.62K USD | $18.98 20.75 USD | $20.11 21.98 USD | $88.53B 96.77B USD | 24.93 | $0.77 0.84 USD | |
| 3M Company MMM.F | $126.78 138.59 USD |
-6.77
|
$68.83B 75.24B USD | $886 968.52 USD | $124.88 136.51 USD | $130.34 142.48 USD | $68.83B 75.24B USD | 18.83 | $6.73 7.36 USD | |
| Mitsubishi Corporation MBI.F | $16.08 17.58 USD |
-0.59
|
$63.94B 69.89B USD | $400 437.25 USD | $16.08 17.58 USD | $16.45 17.98 USD | $63.94B 69.89B USD | 9.92 | $1.62 1.77 USD | |
| ITOCHU Corporation IOC.F | $40.1 43.83 USD |
-4.75
|
$57.25B 62.58B USD | $801 875.6 USD | $40.1 43.83 USD | $40.81 44.61 USD | $57.25B 62.58B USD | 10.75 | $3.73 4.08 USD | |
| Mitsui & Co., Ltd. MTS1.F | $16.64 18.18 USD |
-2.09
|
$48.52B 53.04B USD | $953 1.04K USD | $16.59 18.13 USD | $16.66 18.21 USD | $48.52B 53.04B USD | 8.07 | $2.06 2.25 USD | |
| CITIC Limited CPF.F | $1.09 1.19 USD |
-3.12
|
$32.38B 35.39B USD | $200 218.63 USD | $1.09 1.19 USD | $1.09 1.19 USD | $32.38B 35.39B USD | 4.72 | $0.23 0.25 USD | |
| CITIC Limited CPF0.F | $5.3 5.79 USD |
-3.64
|
$32.2B 35.2B USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $32.2B 35.2B USD | 4.52 | $1.17 1.28 USD | |
| Sumitomo Corporation SUMA.F | $20 21.86 USD |
-2.82
|
$24.58B 26.87B USD | $70 76.52 USD | $20 21.86 USD | $20 21.86 USD | $24.58B 26.87B USD | 9.85 | $2.03 2.22 USD | |
| Sumitomo Corporation SUMB.F | $20 21.86 USD |
-2.91
|
$24.56B 26.84B USD | $400 437.25 USD | $20 21.86 USD | $20 21.86 USD | $24.56B 26.84B USD | 9.85 | $2.03 2.22 USD | |
| Marubeni Corporation MARA.F | $13.87 15.16 USD |
-7.11
|
$23B 25.15B USD | $2.6K 2.84K USD | $13.87 15.16 USD | $14.2 15.53 USD | $23B 25.15B USD | 8.01 | $1.73 1.89 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $8.35 9.13 USD |
0
|
$21.58B 23.59B USD | $8 8.75 USD | $8.35 9.13 USD | $8.35 9.13 USD | $21.58B 23.59B USD | 36.30 | $0.23 0.25 USD | |
| Poste Italiane S.p.A. 7PI.F | $16.43 17.95 USD |
-2.12
|
$21.26B 23.24B USD | $213 232.84 USD | $16.39 17.91 USD | $16.43 17.95 USD | $21.26B 23.24B USD | 10.66 | $1.54 1.68 USD | |
| FUJIFILM Holdings Corporation FJI.F | $16.79 18.35 USD |
-5.65
|
$20.36B 22.26B USD | $20 21.86 USD | $16.79 18.35 USD | $17.39 19.01 USD | $20.36B 22.26B USD | 36.50 | $0.46 0.5 USD | |
| CK Hutchison Holdings Limited 2CK.F | $5.1 5.57 USD |
-3.3
|
$19.53B 21.35B USD | $1K 1.09K USD | $5.05 5.52 USD | $5.1 5.57 USD | $19.53B 21.35B USD | 9.62 | $0.53 0.58 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.82 5.27 USD |
-3.6
|
$19.47B 21.28B USD | $100 109.31 USD | $4.78 5.23 USD | $4.82 5.27 USD | $19.47B 21.28B USD | 9.09 | $0.53 0.58 USD | |
| Toyota Tsusho Corporation 9TO.F | $14.6 15.96 USD |
-3.95
|
$15.61B 17.07B USD | $2 2.19 USD | $14.6 15.96 USD | $14.6 15.96 USD | $15.61B 17.07B USD | 7.37 | $1.98 2.16 USD | |
| Lifco AB (publ) 1L30.F | $33.06 36.14 USD |
-0.72
|
$15.13B 16.54B USD | $2 2.19 USD | $32.9 35.96 USD | $33.06 36.14 USD | $15.13B 16.54B USD | 49.34 | $0.67 0.73 USD | |
| Kyocera Corporation KYR.F | $9.98 10.91 USD |
-2.16
|
$14.51B 15.86B USD | $400 437.25 USD | $9.89 10.81 USD | $9.98 10.91 USD | $14.51B 15.86B USD | 76.76 | $0.13 0.14 USD | |
| Kyocera Corporation KYRA.F | $10 10.93 USD |
-2.91
|
$14.4B 15.74B USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $14.4B 15.74B USD | 76.92 | $0.13 0.14 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $5.45 5.96 USD |
+3.81
|
$13.2B 14.43B USD | $300 327.94 USD | $5.45 5.96 USD | $5.45 5.96 USD | $13.2B 14.43B USD | 18.16 | $0.3 0.33 USD | |
| Halma plc H11.F | $31.4 34.32 USD |
+0.58
|
$11.92B 13.04B USD | $70 76.52 USD | $30.96 33.84 USD | $31.4 34.32 USD | $11.92B 13.04B USD | 34.50 | $0.91 0.99 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Hikari Tsushin, Inc. HIK.F | $226 247.05 USD |
-2.59
|
$10.04B 10.97B USD | $20 21.86 USD | $226 247.05 USD | $228 249.23 USD | $10.04B 10.97B USD | 10.68 | $21.16 23.13 USD | |
| Swire Pacific Limited SWI.F | $7.85 8.58 USD |
-2.36
|
$10B 10.93B USD | $278 303.89 USD | $7.85 8.58 USD | $7.96 8.7 USD | $10B 10.93B USD | 21.79 | $0.36 0.39 USD | |
| Swire Pacific Limited SWI1.F | $1.25 1.37 USD |
-3.1
|
$9.92B 10.85B USD | $2.77K 3.03K USD | $1.25 1.37 USD | $1.25 1.37 USD | $9.92B 10.85B USD | 3.47 | $0.36 0.39 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $38 41.54 USD |
-2.56
|
$9.85B 10.76B USD | $100 109.31 USD | $38 41.54 USD | $38.4 41.98 USD | $9.85B 10.76B USD | 0 | -$1.49 -1.6 USD | |
| Jardine Matheson Holdings Limited H4W.F | $38.22 41.78 USD |
-2.99
|
$9.8B 10.72B USD | $333 364.01 USD | $38.22 41.78 USD | $38.22 41.78 USD | $9.8B 10.72B USD | 0 | -$1.49 -1.6 USD | |
| Koç Holding A.S. KRKA.F | $18.4 20.11 USD |
-3.16
|
$9.61B 10.5B USD | $158 172.72 USD | $18.4 20.11 USD | $18.4 20.11 USD | $9.61B 10.5B USD | 306.66 | $0.06 0.07 USD | |
| Keppel Ltd. KEP1.F | $4.6 5.03 USD |
-1.1
|
$8.41B 9.2B USD | $2.5K 2.73K USD | $4.6 5.03 USD | $4.6 5.03 USD | $8.41B 9.2B USD | 14.83 | $0.31 0.34 USD | |
| Sembcorp Industries Ltd SBOA.F | $4.44 4.85 USD |
-1.33
|
$7.97B 8.71B USD | $23 25.14 USD | $4.44 4.85 USD | $4.44 4.85 USD | $7.97B 8.71B USD | 11.38 | $0.39 0.43 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $18 19.68 USD |
0
|
$7.17B 7.84B USD | $2 2.19 USD | $17.5 19.13 USD | $18 19.68 USD | $7.17B 7.84B USD | 8.14 | $2.21 2.42 USD | |
| SBI Holdings, Inc. ZOF.F | $23 25.14 USD |
-4.96
|
$7.06B 7.71B USD | $5 5.47 USD | $23 25.14 USD | $23 25.14 USD | $7.06B 7.71B USD | 8.98 | $2.56 2.8 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $15.1 16.51 USD |
-1.95
|
$6.36B 6.95B USD | $409 447.09 USD | $15.1 16.51 USD | $15.1 16.51 USD | $6.36B 6.95B USD | 11.61 | $1.3 1.42 USD | |
| Voya Financial, Inc. V0Y.F | $61 66.68 USD |
-1.61
|
$6.01B 6.57B USD | $50 54.66 USD | $61 66.68 USD | $61 66.68 USD | $6.01B 6.57B USD | 10.66 | $5.72 6.25 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $24.4 26.67 USD |
+1.67
|
$5.93B 6.49B USD | $40 43.73 USD | $24.4 26.67 USD | $24.4 26.67 USD | $5.93B 6.49B USD | 12.97 | $1.88 2.06 USD | |
| Metlen Energy & Metals S.A. MYH.F | $40.8 44.6 USD |
+0.74
|
$5.67B 6.2B USD | $721 788.15 USD | $40.16 43.9 USD | $40.92 44.73 USD | $5.67B 6.2B USD | 9.29 | $4.39 4.8 USD | |
| Valmont Industries, Inc. VI1.F | $264 288.59 USD |
-0.75
|
$5.47B 5.98B USD | $20 21.86 USD | $264 288.59 USD | $264 288.59 USD | $5.47B 5.98B USD | 16.57 | $15.93 17.41 USD | |
| Seibu Holdings Inc. 0H9.F | $19.5 21.32 USD |
-0.51
|
$5.25B 5.74B USD | $1 1.09 USD | $19.5 21.32 USD | $19.5 21.32 USD | $5.25B 5.74B USD | 12.18 | $1.6 1.75 USD | |
| Storebrand ASA SKT.F | $11.38 12.44 USD |
-2.74
|
$4.93B 5.39B USD | $12 13.12 USD | $11.38 12.44 USD | $11.38 12.44 USD | $4.93B 5.39B USD | 10.34 | $1.1 1.2 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.56 3.89 USD |
-2.73
|
$4.49B 4.91B USD | $1K 1.09K USD | $3.56 3.89 USD | $3.56 3.89 USD | $4.49B 4.91B USD | 6.84 | $0.52 0.57 USD | |
| The Siam Cement Public Company Limited TCM1.F | $3.82 4.18 USD |
-7.28
|
$4.49B 4.91B USD | $660 721.47 USD | $3.82 4.18 USD | $3.82 4.18 USD | $4.49B 4.91B USD | 27.28 | $0.14 0.15 USD | |
| Sojitz Corporation XEB.F | $19.4 21.21 USD |
-3
|
$4.15B 4.54B USD | $1.67K 1.83K USD | $19.4 21.21 USD | $19.4 21.21 USD | $4.15B 4.54B USD | 6.71 | $2.89 3.16 USD | |
| Fosun International Limited FNI.F | $0.5 0.54 USD |
-3.04
|
$4.13B 4.52B USD | $1K 1.09K USD | $0.5 0.54 USD | $0.5 0.54 USD | $4.13B 4.52B USD | 0 | -$0.07 -0.07 USD | |
| Aker ASA FKM.F | $52.9 57.83 USD |
-3.99
|
$3.93B 4.3B USD | $57 62.31 USD | $52.9 57.83 USD | $53.2 58.15 USD | $3.93B 4.3B USD | 6.64 | $7.96 8.7 USD | |
| The Bidvest Group Limited NQL1.F | $11.3 12.35 USD |
-5.83
|
$3.88B 4.24B USD | $372 406.65 USD | $11.3 12.35 USD | $11.3 12.35 USD | $3.88B 4.24B USD | 12.15 | $0.93 1.02 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $18.5 20.22 USD |
-1.6
|
$3.59B 3.92B USD | $125 136.64 USD | $18.5 20.22 USD | $18.5 20.22 USD | $3.59B 3.92B USD | 11.21 | $1.65 1.8 USD | |
| Griffon Corporation GFF.F | $66.5 72.69 USD |
-1.48
|
$3.25B 3.55B USD | $69 75.43 USD | $66.5 72.69 USD | $66.5 72.69 USD | $3.25B 3.55B USD | 14.64 | $4.54 4.96 USD | |
| MDU Resources Group, Inc. MRE.F | $15.3 16.72 USD |
-1.92
|
$3.16B 3.46B USD | $1K 1.09K USD | $15.3 16.72 USD | $15.3 16.72 USD | $3.16B 3.46B USD | 18.65 | $0.82 0.9 USD | |
| Kingboard Holdings Limited KGZ.F | $2.48 2.71 USD |
-3.88
|
$2.87B 3.14B USD | $400 437.25 USD | $2.48 2.71 USD | $2.48 2.71 USD | $2.87B 3.14B USD | 13.77 | $0.18 0.2 USD | |
| Guoco Group Limited GUO.F | $7.7 8.42 USD |
-2.53
|
$2.58B 2.82B USD | $10 10.93 USD | $7.7 8.42 USD | $7.7 8.42 USD | $2.58B 2.82B USD | 5.34 | $1.44 1.57 USD | |
| Seaboard Corporation S0V.F | $2,460 2689.11 USD |
-3.15
|
$2.39B 2.61B USD | $1 1.09 USD | $2,460 2689.11 USD | $2,460 2689.11 USD | $2.39B 2.61B USD | 29.26 | $84.07 91.9 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $10.5 11.48 USD |
+1.94
|
$2.1B 2.3B USD | $15 16.4 USD | $10.5 11.48 USD | $10.5 11.48 USD | $2.1B 2.3B USD | 10.71 | $0.98 1.07 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $19.7 21.53 USD |
+1.03
|
$2.05B 2.24B USD | $0 0 USD | $19.7 21.53 USD | $19.7 21.53 USD | $2.05B 2.24B USD | 12.01 | $1.64 1.79 USD | |
| Iwatani Corporation IWA.F | $8.59 9.39 USD |
-3.32
|
$2B 2.18B USD | $100 109.31 USD | $8.59 9.39 USD | $8.68 9.48 USD | $2B 2.18B USD | 6.17 | $1.39 1.52 USD | |
| AMP Limited AMP.F | $0.68 0.74 USD |
-2.88
|
$1.73B 1.89B USD | $50 54.66 USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.73B 1.89B USD | 16.87 | $0.04 0.04 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.35 1.48 USD |
0
|
$1.54B 1.68B USD | $1K 1.09K USD | $1.35 1.48 USD | $1.35 1.48 USD | $1.54B 1.68B USD | 4.35 | $0.31 0.34 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.32 1.44 USD |
-2.94
|
$1.53B 1.68B USD | $1.9K 2.08K USD | $1.32 1.44 USD | $1.32 1.44 USD | $1.53B 1.68B USD | 7.76 | $0.17 0.19 USD | |
| Teijin Limited TIJ.F | $7.7 8.42 USD |
-3.75
|
$1.5B 1.64B USD | $30 32.79 USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.5B 1.64B USD | 0 | -$1.48 -1.6 USD | |
| Nolato AB (publ) NBF.F | $5.32 5.81 USD |
-0.47
|
$1.44B 1.58B USD | $100 109.31 USD | $5.32 5.81 USD | $5.32 5.81 USD | $1.44B 1.58B USD | 23.10 | $0.23 0.25 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $24.6 26.89 USD |
-6.82
|
$1.41B 1.54B USD | $391 427.42 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.41B 1.54B USD | 3.61 | $6.81 7.44 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.32 1.44 USD |
-2.94
|
$1.41B 1.54B USD | $6K 6.56K USD | $1.32 1.44 USD | $1.33 1.45 USD | $1.41B 1.54B USD | 7.76 | $0.17 0.19 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $5.15 5.63 USD |
-3.74
|
$1.27B 1.39B USD | $200 218.63 USD | $5.15 5.63 USD | $5.15 5.63 USD | $1.27B 1.39B USD | 8.30 | $0.62 0.68 USD | |
| Hanwa Co., Ltd. HW4.F | $28.8 31.48 USD |
-3.36
|
$1.19B 1.3B USD | $35 38.26 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.19B 1.3B USD | 4.77 | $6.03 6.59 USD | |
| Nisshinbo Holdings Inc. NBO.F | $5.35 5.85 USD |
-1.83
|
$853.06M 932.51M USD | $0 0 USD | $5.35 5.85 USD | $5.35 5.85 USD | $853.06M 932.51M USD | 13.37 | $0.4 0.44 USD | |
| Bonheur ASA V7P.F | $20 21.86 USD |
-4.08
|
$850.64M 929.86M USD | $10 10.93 USD | $20 21.86 USD | $20 21.86 USD | $850.64M 929.86M USD | 8.43 | $2.37 2.59 USD | |
| MBB SE MBB.F | $144.2 157.63 USD |
-3.22
|
$783.9M 856.9M USD | $45 49.19 USD | $143 156.32 USD | $146.6 160.25 USD | $783.9M 856.9M USD | 29.79 | $4.84 5.29 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $10.2 11.15 USD |
-1.92
|
$747.76M 817.4M USD | $800 874.51 USD | $10.2 11.15 USD | $10.2 11.15 USD | $747.76M 817.4M USD | 0 | -$1.3 -1.4 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $13.3 14.54 USD |
+0.76
|
$717.05M 783.83M USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $717.05M 783.83M USD | 26.60 | $0.5 0.55 USD | |
| Georgia Capital PLC 2IX.F | $18.2 19.9 USD |
-1.09
|
$638.46M 697.92M USD | $100 109.31 USD | $18.2 19.9 USD | $18.2 19.9 USD | $638.46M 697.92M USD | 5.88 | $3.09 3.38 USD | |
| LendingTree, Inc. T77.F | $46.12 50.42 USD |
-4.55
|
$633.23M 692.2M USD | $20 21.86 USD | $46.12 50.42 USD | $46.98 51.36 USD | $633.23M 692.2M USD | 0 | -$2.91 -3.1 USD | |
| Matthews International Corporation MW1A.F | $19.57 21.39 USD |
-2.64
|
$626.52M 684.87M USD | $65 71.05 USD | $19.57 21.39 USD | $19.63 21.46 USD | $626.52M 684.87M USD | 0 | -$1.83 -2.0004 USD | |
| INDUS Holding AG INH.F | $23.8 26.02 USD |
-3.64
|
$613.94M 671.11M USD | $15 16.4 USD | $23.2 25.36 USD | $23.8 26.02 USD | $613.94M 671.11M USD | 11.49 | $2.07 2.26 USD | |
| Noritake Co., Limited NO4.F | $20.4 22.3 USD |
-3.77
|
$587.61M 642.34M USD | $1 1.09 USD | $20.4 22.3 USD | $20.4 22.3 USD | $587.61M 642.34M USD | 8.22 | $2.48 2.71 USD | |
| Omnia Holdings Limited OHZ.F | $3.24 3.54 USD |
-5.26
|
$535.23M 585.07M USD | $300 327.94 USD | $3.24 3.54 USD | $3.24 3.54 USD | $535.23M 585.07M USD | 9.25 | $0.35 0.38 USD | |
| Tejon Ranch Co. 2TJ.F | $14.1 15.41 USD |
-2.76
|
$385.39M 421.28M USD | $0 0 USD | $14.1 15.41 USD | $14.3 15.63 USD | $385.39M 421.28M USD | 156.66 | $0.09 0.1 USD | |
| Diversified Royalty Corp. BEW.F | $1.78 1.94 USD |
-0.34
|
$303.84M 332.14M USD | $50 54.66 USD | $1.78 1.94 USD | $1.78 1.94 USD | $303.84M 332.14M USD | 17.76 | $0.1 0.11 USD | |
| BayWa Aktiengesellschaft BYW.F | $20 21.86 USD |
0
|
$301.28M 329.34M USD | $100 109.31 USD | $20 21.86 USD | $20 21.86 USD | $301.28M 329.34M USD | 0 | -$15.61 -17.07 USD | |
| BayWa Aktiengesellschaft BYW6.F | $7.96 8.7 USD |
-0.62
|
$299.4M 327.28M USD | $821 897.46 USD | $7.55 8.25 USD | $7.96 8.7 USD | $299.4M 327.28M USD | 0 | -$15.61 -17.07 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.2399 0.26 USD |
+3.51
|
$272.31M 297.67M USD | $100 109.31 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $272.31M 297.67M USD | 3.93 | $0.06 0.07 USD | |
| JDC Group AG JDC.F | $20 21.86 USD |
+0.76
|
$262.9M 287.39M USD | $195 213.16 USD | $19.55 21.37 USD | $20 21.86 USD | $262.9M 287.39M USD | 166.66 | $0.12 0.13 USD | |
| Boryszew S.A. BOW.F | $0.9399 1.02 USD |
-2.91
|
$218.94M 239.33M USD | $20 21.86 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $218.94M 239.33M USD | 46.75 | $0.02 0.02 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.08999 0.1 USD |
-1.1
|
$191.39M 209.21M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $191.39M 209.21M USD | 4.50 | $0.02 0.02 USD | |
| Aspo Oyj ZYD.F | $4.94 5.4 USD |
-0.6
|
$159.26M 174.1M USD | $10 10.93 USD | $4.94 5.4 USD | $4.94 5.4 USD | $159.26M 174.1M USD | 35.28 | $0.14 0.15 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.04 0.05 USD |
-3.41
|
$112.9M 123.41M USD | $2.7K 2.95K USD | $0.04 0.05 USD | $0.04 0.05 USD | $112.9M 123.41M USD | 0 | $0 0 USD | |
| CFI Holding S.A. 681.F | $0.02999 0.03 USD |
-14.47
|
$95.55M 104.45M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $95.55M 104.45M USD | 2.72 | $0.01 0.01 USD | |
| BOCOM International Holdings Company Limited 597.F | $0.02999 0.03 USD |
-1.89
|
$92.62M 101.25M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $92.62M 101.25M USD | 0 | -$0.05 -0.05 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $1.82 1.99 USD |
-0.55
|
$92.23M 100.82M USD | $300 327.94 USD | $1.82 1.99 USD | $1.82 1.99 USD | $92.23M 100.82M USD | 0 | -$3.99 -4.3 USD | |
| KAP AG IUR.F | $10.1 11.04 USD |
0
|
$78.45M 85.76M USD | $7.1K 7.76K USD | $10.1 11.04 USD | $10.1 11.04 USD | $78.45M 85.76M USD | 0 | -$4.88 -5.3 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.0005 0.00054 USD |
0
|
$66.86M 73.09M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $66.86M 73.09M USD | 0 | $0 0 USD | |
| Patris Investimentos SGPS, S.A. 9NT.F | $5.7 6.23 USD |
0
|
$62.62M 68.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.62M 68.45M USD | 0 | $0 0 USD | |
| Loxley Public Company Limited NVAI.F | $0.02999 0.03 USD |
-16.67
|
$62.29M 68.09M USD | $1.47K 1.61K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $62.29M 68.09M USD | 0 | $0 0 USD | |
| Wang On Group Limited WON1.F | $0.0015 0.0016 USD |
0
|
$33.99M 37.16M USD | $1.1K 1.2K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $33.99M 37.16M USD | 0 | -$0.01 -0.01 USD | |
| Harte Hanks, Inc. HHK1.F | $4.44 4.85 USD |
-0.45
|
$32.91M 35.97M USD | $988 1.08K USD | $4.44 4.85 USD | $4.44 4.85 USD | $32.91M 35.97M USD | 0 | -$3.84 -4.1 USD | |
| Imagi International Holdings Limited BOI7.F | $0.02999 0.03 USD |
-22.97
|
$25.49M 27.87M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.49M 27.87M USD | 0 | $0 0 USD | |
| Suncorp Technologies Limited XSH4.F | $0.008 0.0087 USD |
-51.52
|
$12.31M 13.45M USD | $1K 1.09K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $12.31M 13.45M USD | 0 | $0 0 USD | |
| KST Beteiligungs AG KSW.F | $0.8299 0.91 USD |
0
|
$3.93M 4.29M USD | $1.11K 1.21K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $3.93M 4.29M USD | 0 | -$0.08 -0.08 USD | |
| Ross Group Plc 8SS.F | $0.0005 0.00054 USD |
0
|
$1.91M 2.09M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.91M 2.09M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}