交易所：Frankfurt ，行业：综合性企业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (96)
- {{item.name}}
- 所有交流
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
综合性企业 (96)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fineqia International Inc. FNQA.F | $0.0005 0.00054 USD |
0
|
$5.25M 5.74M USD | $10.4K 11.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.25M 5.74M USD | 0 | $0 0 USD | |
| Honeywell International Inc. ALD.F | $172.5 188.57 USD |
-0.61
|
$111.14B 121.49B USD | $27 29.51 USD | $172.5 188.57 USD | $172.5 188.57 USD | $111.14B 121.49B USD | 22.49 | $7.67 8.38 USD | |
| Hitachi, Ltd. HIA1.F | $21.77 23.8 USD |
-0.18
|
$99.66B 108.94B USD | $500 546.57 USD | $21.77 23.8 USD | $21.77 23.8 USD | $99.66B 108.94B USD | 28.27 | $0.77 0.84 USD | |
| Mitsubishi Corporation MBI.F | $16.22 17.73 USD |
-0.49
|
$64.5B 70.5B USD | $715 781.59 USD | $16.22 17.73 USD | $16.22 17.73 USD | $64.5B 70.5B USD | 10.01 | $1.62 1.77 USD | |
| 3M Company MMM.F | $118.3 129.32 USD |
-1.27
|
$63.69B 69.63B USD | $10 10.93 USD | $118.3 129.32 USD | $119.92 131.09 USD | $63.69B 69.63B USD | 16.73 | $7.07 7.73 USD | |
| ITOCHU Corporation IOC.F | $43.65 47.72 USD |
-0.68
|
$61.89B 67.65B USD | $200 218.63 USD | $43.19 47.21 USD | $43.65 47.72 USD | $61.89B 67.65B USD | 11.70 | $3.73 4.08 USD | |
| Mitsui & Co., Ltd. MTS1.F | $17.1 18.69 USD |
-1.64
|
$49.13B 53.7B USD | $7K 7.65K USD | $17.1 18.69 USD | $17.1 18.69 USD | $49.13B 53.7B USD | 8.29 | $2.06 2.25 USD | |
| CITIC Limited CPF0.F | $5.05 5.52 USD |
+1.41
|
$30.62B 33.47B USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $30.62B 33.47B USD | 4.24 | $1.19 1.3 USD | |
| CITIC Limited CPF.F | $1.02 1.12 USD |
+0.54
|
$30.35B 33.18B USD | $200 218.63 USD | $1.02 1.12 USD | $1.02 1.12 USD | $30.35B 33.18B USD | 4.25 | $0.24 0.26 USD | |
| Sumitomo Corporation SUMA.F | $21.1 23.07 USD |
+0.05
|
$25.53B 27.91B USD | $1 1.09 USD | $21.1 23.07 USD | $21.1 23.07 USD | $25.53B 27.91B USD | 10.39 | $2.03 2.22 USD | |
| Sumitomo Corporation SUMB.F | $20.6 22.52 USD |
+0.98
|
$25.5B 27.88B USD | $530 579.36 USD | $20.6 22.52 USD | $20.6 22.52 USD | $25.5B 27.88B USD | 10.14 | $2.03 2.22 USD | |
| Marubeni Corporation MARA.F | $15.19 16.61 USD |
-2.02
|
$25.2B 27.55B USD | $148 161.78 USD | $15.19 16.61 USD | $15.25 16.67 USD | $25.2B 27.55B USD | 8.78 | $1.73 1.89 USD | |
| Poste Italiane S.p.A. 7PI.F | $17.2 18.8 USD |
0
|
$22.26B 24.33B USD | $1.5K 1.64K USD | $17.2 18.8 USD | $17.2 18.8 USD | $22.26B 24.33B USD | 11.16 | $1.54 1.68 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $7.4 8.09 USD |
-1.33
|
$21.35B 23.34B USD | $20 21.86 USD | $7.4 8.09 USD | $7.4 8.09 USD | $21.35B 23.34B USD | 32.17 | $0.23 0.25 USD | |
| FUJIFILM Holdings Corporation FJI.F | $17.49 19.11 USD |
-1.96
|
$21.21B 23.19B USD | $120 131.18 USD | $17.49 19.11 USD | $17.49 19.11 USD | $21.21B 23.19B USD | 38.85 | $0.45 0.49 USD | |
| CK Hutchison Holdings Limited 2CK.F | $4.87 5.32 USD |
-0.04
|
$18.91B 20.67B USD | $1.75K 1.91K USD | $4.87 5.32 USD | $4.87 5.32 USD | $18.91B 20.67B USD | 9.54 | $0.51 0.56 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.6 5.03 USD |
-0.86
|
$18.76B 20.5B USD | $100 109.31 USD | $4.6 5.03 USD | $4.6 5.03 USD | $18.76B 20.5B USD | 9.01 | $0.51 0.56 USD | |
| Toyota Tsusho Corporation 9TO.F | $15.4 16.83 USD |
+0.65
|
$16.3B 17.81B USD | $400 437.25 USD | $15.4 16.83 USD | $15.4 16.83 USD | $16.3B 17.81B USD | 7.77 | $1.98 2.16 USD | |
| Lifco AB (publ) 1L30.F | $31.98 34.96 USD |
-0.37
|
$14.53B 15.88B USD | $162 177.09 USD | $31.98 34.96 USD | $31.98 34.96 USD | $14.53B 15.88B USD | 48.45 | $0.66 0.72 USD | |
| Kyocera Corporation KYRA.F | $9.85 10.77 USD |
-1.01
|
$14.36B 15.7B USD | $0 0 USD | $9.85 10.77 USD | $9.85 10.77 USD | $14.36B 15.7B USD | 75.76 | $0.13 0.14 USD | |
| Kyocera Corporation KYR.F | $9.68 10.58 USD |
-4.67
|
$13.83B 15.12B USD | $400 437.25 USD | $9.68 10.58 USD | $9.68 10.58 USD | $13.83B 15.12B USD | 74.43 | $0.13 0.14 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $6.1 6.67 USD |
+4.27
|
$13.76B 15.04B USD | $300 327.94 USD | $6.1 6.67 USD | $6.1 6.67 USD | $13.76B 15.04B USD | 20.33 | $0.3 0.33 USD | |
| Halma plc H11.F | $31.62 34.56 USD |
+0.13
|
$11.93B 13.04B USD | $770 841.71 USD | $31.62 34.56 USD | $31.62 34.56 USD | $11.93B 13.04B USD | 35.93 | $0.88 0.96 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Hikari Tsushin, Inc. HIK.F | $238 260.17 USD |
-3.25
|
$10.57B 11.55B USD | $45 49.19 USD | $238 260.17 USD | $242 264.54 USD | $10.57B 11.55B USD | 11.27 | $21.11 23.08 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $36.8 40.23 USD |
+1.66
|
$9.45B 10.33B USD | $100 109.31 USD | $36.8 40.23 USD | $36.8 40.23 USD | $9.45B 10.33B USD | 0 | -$1.42 -1.5 USD | |
| Jardine Matheson Holdings Limited H4W.F | $36.78 40.21 USD |
+1.1
|
$9.39B 10.27B USD | $50 54.66 USD | $36.78 40.21 USD | $36.78 40.21 USD | $9.39B 10.27B USD | 0 | -$1.42 -1.5 USD | |
| Swire Pacific Limited SWI.F | $7.16 7.83 USD |
-0.49
|
$9.02B 9.86B USD | $15 16.4 USD | $7.16 7.83 USD | $7.16 7.83 USD | $9.02B 9.86B USD | 20.45 | $0.35 0.38 USD | |
| Swire Pacific Limited SWI1.F | $1.13 1.24 USD |
-3.42
|
$8.75B 9.57B USD | $1.41K 1.54K USD | $1.13 1.24 USD | $1.13 1.24 USD | $8.75B 9.57B USD | 3.22 | $0.35 0.38 USD | |
| Keppel Ltd. KEP1.F | $4.41 4.82 USD |
+4.53
|
$8.14B 8.9B USD | $100 109.31 USD | $4.41 4.82 USD | $4.41 4.82 USD | $8.14B 8.9B USD | 14.68 | $0.3 0.33 USD | |
| Koç Holding A.S. KRKA.F | $15.7 17.16 USD |
-15.59
|
$7.96B 8.7B USD | $100 109.31 USD | $15.7 17.16 USD | $15.7 17.16 USD | $7.96B 8.7B USD | 261.66 | $0.06 0.07 USD | |
| Sembcorp Industries Ltd SBOA.F | $4.28 4.68 USD |
+0.47
|
$7.62B 8.32B USD | $780 852.65 USD | $4.28 4.68 USD | $4.28 4.68 USD | $7.62B 8.32B USD | 11.26 | $0.38 0.42 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $17.6 19.24 USD |
+4.14
|
$7.02B 7.67B USD | $6 6.56 USD | $17.2 18.8 USD | $17.6 19.24 USD | $7.02B 7.67B USD | 8.34 | $2.11 2.31 USD | |
| SBI Holdings, Inc. ZOF.F | $22.4 24.49 USD |
0
|
$6.82B 7.45B USD | $100 109.31 USD | $22.4 24.49 USD | $22.4 24.49 USD | $6.82B 7.45B USD | 8.78 | $2.55 2.79 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $15 16.4 USD |
-1.32
|
$6.3B 6.89B USD | $60 65.59 USD | $15 16.4 USD | $15 16.4 USD | $6.3B 6.89B USD | 11.53 | $1.3 1.42 USD | |
| Metlen Energy & Metals S.A. MYH.F | $44.12 48.23 USD |
+3.52
|
$6.3B 6.89B USD | $450 491.91 USD | $43.66 47.73 USD | $44.12 48.23 USD | $6.3B 6.89B USD | 10.05 | $4.39 4.8 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $25.2 27.55 USD |
-5.97
|
$6.01B 6.57B USD | $200 218.63 USD | $25.2 27.55 USD | $25.2 27.55 USD | $6.01B 6.57B USD | 13.40 | $1.88 2.06 USD | |
| Seibu Holdings Inc. 0H9.F | $20.8 22.74 USD |
-5.45
|
$5.52B 6.03B USD | $1 1.09 USD | $20.8 22.74 USD | $20.8 22.74 USD | $5.52B 6.03B USD | 12.99 | $1.6 1.75 USD | |
| Valmont Industries, Inc. VI1.F | $252 275.47 USD |
+3.28
|
$5.24B 5.73B USD | $48 52.47 USD | $252 275.47 USD | $252 275.47 USD | $5.24B 5.73B USD | 16.63 | $15.15 16.56 USD | |
| Voya Financial, Inc. V0Y.F | $49.8 54.44 USD |
-0.4
|
$4.85B 5.31B USD | $100 109.31 USD | $49.8 54.44 USD | $49.8 54.44 USD | $4.85B 5.31B USD | 9.15 | $5.44 5.95 USD | |
| The Siam Cement Public Company Limited TCM1.F | $3.86 4.22 USD |
-3.5
|
$4.56B 4.98B USD | $537 587.01 USD | $3.86 4.22 USD | $3.86 4.22 USD | $4.56B 4.98B USD | 27.57 | $0.14 0.15 USD | |
| Storebrand ASA SKT.F | $10.23 11.18 USD |
0
|
$4.46B 4.87B USD | $13 14.21 USD | $10.23 11.18 USD | $10.23 11.18 USD | $4.46B 4.87B USD | 9.74 | $1.05 1.15 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.44 3.76 USD |
+0.58
|
$4.37B 4.77B USD | $1K 1.09K USD | $3.44 3.76 USD | $3.44 3.76 USD | $4.37B 4.77B USD | 7.02 | $0.49 0.54 USD | |
| Sojitz Corporation XEB.F | $20 21.86 USD |
-0.99
|
$4.22B 4.61B USD | $182 198.95 USD | $20 21.86 USD | $20 21.86 USD | $4.22B 4.61B USD | 6.94 | $2.88 3.15 USD | |
| The Bidvest Group Limited NQL1.F | $10.8 11.81 USD |
+1.89
|
$3.78B 4.13B USD | $191 208.79 USD | $10.8 11.81 USD | $10.8 11.81 USD | $3.78B 4.13B USD | 12.27 | $0.88 0.96 USD | |
| Aker ASA FKM.F | $50.1 54.77 USD |
-0.79
|
$3.72B 4.07B USD | $57 62.31 USD | $50.1 54.77 USD | $50.1 54.77 USD | $3.72B 4.07B USD | 12.71 | $3.94 4.31 USD | |
| Fosun International Limited FNI.F | $0.44 0.48 USD |
-1.39
|
$3.66B 4B USD | $1K 1.09K USD | $0.44 0.48 USD | $0.44 0.48 USD | $3.66B 4B USD | 0 | -$0.06 -0.06 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $18.8 20.55 USD |
-2.08
|
$3.65B 3.99B USD | $125 136.64 USD | $18.8 20.55 USD | $18.8 20.55 USD | $3.65B 3.99B USD | 11.46 | $1.64 1.79 USD | |
| MDU Resources Group, Inc. MRE.F | $14.7 16.07 USD |
0
|
$3.03B 3.31B USD | $1K 1.09K USD | $14.7 16.07 USD | $14.7 16.07 USD | $3.03B 3.31B USD | 19.09 | $0.77 0.84 USD | |
| Griffon Corporation GFF.F | $57.5 62.86 USD |
-1.71
|
$2.73B 2.99B USD | $69 75.43 USD | $57.5 62.86 USD | $57.5 62.86 USD | $2.73B 2.99B USD | 13.31 | $4.32 4.72 USD | |
| Kingboard Holdings Limited KGZ.F | $2.26 2.47 USD |
0
|
$2.63B 2.88B USD | $400 437.25 USD | $2.26 2.47 USD | $2.26 2.47 USD | $2.63B 2.88B USD | 13.29 | $0.17 0.19 USD | |
| Guoco Group Limited GUO.F | $6.9 7.54 USD |
-0.72
|
$2.33B 2.55B USD | $10 10.93 USD | $6.9 7.54 USD | $6.9 7.54 USD | $2.33B 2.55B USD | 5.03 | $1.37 1.5 USD | |
| Seaboard Corporation S0V.F | $2,240 2448.62 USD |
+0.9
|
$2.22B 2.43B USD | $1 1.09 USD | $2,240 2448.62 USD | $2,240 2448.62 USD | $2.22B 2.43B USD | 28.02 | $79.92 87.36 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $21 22.96 USD |
-2.78
|
$2.17B 2.37B USD | $0 0 USD | $21 22.96 USD | $21.2 23.17 USD | $2.17B 2.37B USD | 12.88 | $1.63 1.78 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $10.8 11.81 USD |
-2.7
|
$2.14B 2.34B USD | $15 16.4 USD | $10.8 11.81 USD | $10.8 11.81 USD | $2.14B 2.34B USD | 11.02 | $0.98 1.07 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| Iwatani Corporation IWA.F | $8.07 8.82 USD |
-2.06
|
$1.86B 2.03B USD | $76 83.08 USD | $8.07 8.82 USD | $8.11 8.86 USD | $1.86B 2.03B USD | 5.84 | $1.38 1.51 USD | |
| AMP Limited AMP.F | $0.67 0.73 USD |
0
|
$1.68B 1.84B USD | $6.3K 6.89K USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.68B 1.84B USD | 16.62 | $0.04 0.04 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.27 1.39 USD |
+0.79
|
$1.45B 1.58B USD | $1K 1.09K USD | $1.27 1.39 USD | $1.27 1.39 USD | $1.45B 1.58B USD | 4.37 | $0.29 0.32 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.21 1.32 USD |
-0.82
|
$1.41B 1.54B USD | $600 655.88 USD | $1.21 1.32 USD | $1.21 1.32 USD | $1.41B 1.54B USD | 7.11 | $0.17 0.19 USD | |
| Teijin Limited TIJ.F | $7.2 7.87 USD |
+0.7
|
$1.4B 1.54B USD | $150 163.97 USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.4B 1.54B USD | 0 | -$1.48 -1.6 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $23.2 25.36 USD |
+0.87
|
$1.33B 1.45B USD | $30 32.79 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.33B 1.45B USD | 3.41 | $6.8 7.43 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.22 1.33 USD |
0
|
$1.29B 1.41B USD | $6K 6.56K USD | $1.22 1.33 USD | $1.22 1.33 USD | $1.29B 1.41B USD | 7.17 | $0.17 0.19 USD | |
| Nolato AB (publ) NBF.F | $4.57 5 USD |
-2.89
|
$1.23B 1.34B USD | $128 139.92 USD | $4.57 5 USD | $4.57 5 USD | $1.23B 1.34B USD | 20.79 | $0.22 0.24 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $4.94 5.4 USD |
0
|
$1.22B 1.33B USD | $100 109.31 USD | $4.94 5.4 USD | $4.94 5.4 USD | $1.22B 1.33B USD | 7.96 | $0.62 0.68 USD | |
| Hanwa Co., Ltd. HW4.F | $28 30.61 USD |
+0.72
|
$1.16B 1.26B USD | $35 38.26 USD | $28 30.61 USD | $28 30.61 USD | $1.16B 1.26B USD | 4.65 | $6.02 6.58 USD | |
| MBB SE MBB.F | $154.8 169.22 USD |
-0.26
|
$841.52M 919.89M USD | $30 32.79 USD | $147.8 161.57 USD | $154.8 169.22 USD | $841.52M 919.89M USD | 31.98 | $4.84 5.29 USD | |
| Bonheur ASA V7P.F | $18.5 20.22 USD |
-3.34
|
$786.84M 860.12M USD | $10 10.93 USD | $18.5 20.22 USD | $18.5 20.22 USD | $786.84M 860.12M USD | 8.18 | $2.26 2.47 USD | |
| Nisshinbo Holdings Inc. NBO.F | $5 5.47 USD |
-0.99
|
$786.02M 859.22M USD | $0 0 USD | $5 5.47 USD | $5 5.47 USD | $786.02M 859.22M USD | 12.50 | $0.4 0.44 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $12.8 13.99 USD |
-3.76
|
$691.77M 756.19M USD | $0 0 USD | $12.8 13.99 USD | $12.9 14.1 USD | $691.77M 756.19M USD | 26.12 | $0.49 0.54 USD | |
| Noritake Co., Limited NO4.F | $22.2 24.27 USD |
0
|
$633.98M 693.03M USD | $1 1.09 USD | $22.2 24.27 USD | $22.2 24.27 USD | $633.98M 693.03M USD | 8.95 | $2.48 2.71 USD | |
| INDUS Holding AG INH.F | $24.5 26.78 USD |
-0.41
|
$633.28M 692.26M USD | $254 277.66 USD | $24.5 26.78 USD | $24.55 26.84 USD | $633.28M 692.26M USD | 11.83 | $2.07 2.26 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $10.2 11.15 USD |
-4.67
|
$619.73M 677.45M USD | $100 109.31 USD | $10.2 11.15 USD | $10.2 11.15 USD | $619.73M 677.45M USD | 0 | -$1.2 -1.3 USD | |
| Georgia Capital PLC 2IX.F | $17.7 19.35 USD |
-3.8
|
$604.06M 660.32M USD | $3.3K 3.61K USD | $17.7 19.35 USD | $17.7 19.35 USD | $604.06M 660.32M USD | 6.00 | $2.95 3.22 USD | |
| LendingTree, Inc. T77.F | $40.39 44.15 USD |
+2.59
|
$561.34M 613.63M USD | $20 21.86 USD | $40.39 44.15 USD | $40.39 44.15 USD | $561.34M 613.63M USD | 0 | -$2.77 -3.02 USD | |
| Matthews International Corporation MW1A.F | $17.09 18.68 USD |
+0.89
|
$548.59M 599.68M USD | $150 163.97 USD | $17.09 18.68 USD | $17.09 18.68 USD | $548.59M 599.68M USD | 0 | -$1.74 -1.9 USD | |
| Omnia Holdings Limited OHZ.F | $3.12 3.41 USD |
-1.89
|
$499.06M 545.54M USD | $300 327.94 USD | $3.12 3.41 USD | $3.12 3.41 USD | $499.06M 545.54M USD | 9.45 | $0.33 0.36 USD | |
| Tejon Ranch Co. 2TJ.F | $15 16.4 USD |
-1.32
|
$404.13M 441.76M USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $404.13M 441.76M USD | 166.66 | $0.09 0.1 USD | |
| BayWa Aktiengesellschaft BYW6.F | $8.17 8.93 USD |
+0.62
|
$314.64M 343.94M USD | $1.3K 1.42K USD | $8.17 8.93 USD | $8.17 8.93 USD | $314.64M 343.94M USD | 0 | -$15.61 -17.07 USD | |
| Diversified Royalty Corp. BEW.F | $1.76 1.92 USD |
+0.8
|
$305.93M 334.42M USD | $100 109.31 USD | $1.76 1.92 USD | $1.76 1.92 USD | $305.93M 334.42M USD | 17.57 | $0.1 0.11 USD | |
| Boryszew S.A. BOW.F | $1.49 1.63 USD |
-21.58
|
$305.76M 334.23M USD | $2K 2.19K USD | $1.49 1.63 USD | $1.49 1.63 USD | $305.76M 334.23M USD | 74.50 | $0.02 0.02 USD | |
| BayWa Aktiengesellschaft BYW.F | $17.2 18.8 USD |
-8.51
|
$286.1M 312.75M USD | $557 608.88 USD | $17.2 18.8 USD | $17.2 18.8 USD | $286.1M 312.75M USD | 0 | -$15.61 -17.07 USD | |
| JDC Group AG JDC.F | $18.8 20.55 USD |
+0.27
|
$247.3M 270.34M USD | $150 163.97 USD | $18.8 20.55 USD | $18.9 20.66 USD | $247.3M 270.34M USD | 156.66 | $0.12 0.13 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.2 0.22 USD |
-7.08
|
$212.81M 232.62M USD | $100 109.31 USD | $0.2 0.22 USD | $0.2 0.22 USD | $212.81M 232.62M USD | 3.28 | $0.06 0.07 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.08999 0.1 USD |
0
|
$197M 215.35M USD | $9.1K 9.95K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $197M 215.35M USD | 4.65 | $0.02 0.02 USD | |
| Aspo Oyj ZYD.F | $5.04 5.51 USD |
+1.2
|
$167.88M 183.52M USD | $10 10.93 USD | $5.04 5.51 USD | $5.04 5.51 USD | $167.88M 183.52M USD | 36.00 | $0.14 0.15 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.04 0.05 USD |
0
|
$113.69M 124.28M USD | $2.7K 2.95K USD | $0.04 0.05 USD | $0.04 0.05 USD | $113.69M 124.28M USD | 0 | $0 0 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $2.32 2.54 USD |
-5.69
|
$111.66M 122.05M USD | $2 2.19 USD | $2.32 2.54 USD | $2.32 2.54 USD | $111.66M 122.05M USD | 0 | -$3.8 -4.1 USD | |
| CFI Holding S.A. 681.F | $0.02999 0.03 USD |
0
|
$98.09M 107.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $98.09M 107.22M USD | 2.70 | $0.01 0.01 USD | |
| BOCOM International Holdings Company Limited 597.F | $0.02 0.03 USD |
+2.22
|
$84.11M 91.94M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $84.11M 91.94M USD | 0 | -$0.05 -0.05 USD | |
| KAP AG IUR.F | $9.75 10.66 USD |
+2.63
|
$75.73M 82.79M USD | $7.1K 7.76K USD | $9.75 10.66 USD | $9.75 10.66 USD | $75.73M 82.79M USD | 0 | -$4.88 -5.3 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.0005 0.00054 USD |
0
|
$65.43M 71.53M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $65.43M 71.53M USD | 0 | $0 0 USD | |
| Patris Investimentos SGPS, S.A. 9NT.F | $5.7 6.23 USD |
0
|
$62.62M 68.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.62M 68.45M USD | 0 | $0 0 USD | |
| Loxley Public Company Limited NVAI.F | $0.02999 0.03 USD |
+1.96
|
$62.41M 68.22M USD | $1.47K 1.61K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $62.41M 68.22M USD | 0 | $0 0 USD | |
| Wang On Group Limited WON1.F | $0.0015 0.0016 USD |
0
|
$32.42M 35.44M USD | $5K 5.47K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $32.42M 35.44M USD | 0 | -$0.01 -0.01 USD | |
| Harte Hanks, Inc. HHK1.F | $4.14 4.53 USD |
+4.02
|
$31.92M 34.9M USD | $988 1.08K USD | $4.14 4.53 USD | $4.16 4.55 USD | $31.92M 34.9M USD | 0 | -$3.66 -4.0008 USD | |
| Imagi International Holdings Limited BOI7.F | $0.02999 0.03 USD |
-20.9
|
$23.48M 25.67M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.48M 25.67M USD | 0 | $0 0 USD | |
| Suncorp Technologies Limited XSH4.F | $0.0085 0.0092 USD |
+6.25
|
$18.75M 20.49M USD | $1K 1.09K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| KST Beteiligungs AG KSW.F | $0.8699 0.95 USD |
0
|
$4.07M 4.45M USD | $1.11K 1.21K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $4.07M 4.45M USD | 0 | -$0.08 -0.08 USD | |
| Ross Group Plc 8SS.F | $0.0005 0.00054 USD |
0
|
$1.91M 2.09M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.91M 2.09M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}