结果页面 12，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 德国 (12995)
Frankfurt (12995)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wipro Limited WIOA.F | $2.54 2.78 USD |
0
|
$26.77B 29.26B USD | $800 874.51 USD | $2.54 2.78 USD | $2.54 2.78 USD | $26.77B 29.26B USD | 19.53 | $0.13 0.14 USD | |
| LPL Financial Holdings Inc. 7LI.F | $334 365.11 USD |
-0.6
|
$26.74B 29.23B USD | $2 2.19 USD | $334 365.11 USD | $340 371.67 USD | $26.74B 29.23B USD | 26.23 | $12.73 13.92 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $23.8 26.02 USD |
-0.83
|
$26.67B 29.16B USD | $117 127.9 USD | $23.8 26.02 USD | $23.8 26.02 USD | $26.67B 29.16B USD | 29.38 | $0.81 0.89 USD | |
| CRRC Corporation Limited C2L.F | $0.6099 0.67 USD |
0
|
$26.53B 29B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $26.53B 29B USD | 10.16 | $0.06 0.07 USD | |
| Telefónica, S.A. TNE2.F | $4.6 5.03 USD |
+0.44
|
$26.4B 28.85B USD | $6.61K 7.23K USD | $4.58 5.01 USD | $4.6 5.03 USD | $26.4B 28.85B USD | 0 | -$0.09 -0.09 USD | |
| Prudential plc PRU.F | $10.2 11.15 USD |
+2
|
$26.36B 28.82B USD | $196 214.25 USD | $10.1 11.04 USD | $10.2 11.15 USD | $26.36B 28.82B USD | 13.78 | $0.74 0.81 USD | |
| CEZ, a. s. CEZ.F | $48.42 52.93 USD |
+0.75
|
$26.25B 28.69B USD | $200 218.63 USD | $48.36 52.86 USD | $48.42 52.93 USD | $26.25B 28.69B USD | 22.31 | $2.17 2.37 USD | |
| Ryanair Holdings plc RY4D.F | $49.4 54 USD |
+0.41
|
$26.24B 28.68B USD | $1.19K 1.3K USD | $49.4 54 USD | $49.8 54.44 USD | $26.24B 28.68B USD | 16.97 | $2.91 3.18 USD | |
| M&T Bank Corporation MTZ.F | $163.45 178.67 USD |
+0.9
|
$26.24B 28.68B USD | $100 109.31 USD | $163.45 178.67 USD | $163.45 178.67 USD | $26.24B 28.68B USD | 12.39 | $13.19 14.42 USD | |
| Swedbank AB (publ) FRYA.F | $23.3 25.47 USD |
-0.77
|
$26.22B 28.67B USD | $1.3K 1.42K USD | $23.24 25.4 USD | $23.48 25.67 USD | $26.22B 28.67B USD | 8.29 | $2.81 3.07 USD | |
| Prudential plc PRU2.F | $19.9 21.75 USD |
+1.53
|
$26.2B 28.64B USD | $200 218.63 USD | $19.9 21.75 USD | $19.9 21.75 USD | $26.2B 28.64B USD | 13.44 | $1.48 1.62 USD | |
| ANSYS, Inc. AKX.F | $298 325.75 USD |
-2.74
|
$26.2B 28.64B USD | $3 3.28 USD | $306.4 334.94 USD | $306.4 334.94 USD | $26.2B 28.64B USD | 50.16 | $5.94 6.49 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $147.8 161.57 USD |
+1.3
|
$26.08B 28.51B USD | $2.12K 2.32K USD | $147.5 161.24 USD | $150 163.97 USD | $26.08B 28.51B USD | 10.25 | $14.41 15.75 USD | |
| Nutrien Ltd. N7T.F | $53.5 58.48 USD |
+1.63
|
$26.08B 28.51B USD | $315 344.34 USD | $53.06 58 USD | $53.06 58 USD | $26.08B 28.51B USD | 56.91 | $0.94 1.03 USD | |
| Li Auto Inc. L87A.F | $24.7 27 USD |
0
|
$26.05B 28.47B USD | $1.5K 1.64K USD | $24.5 26.78 USD | $24.7 27 USD | $26.05B 28.47B USD | 26.55 | $0.93 1.02 USD | |
| General Mills, Inc. GRM.F | $47.52 51.94 USD |
-0.26
|
$26.02B 28.44B USD | $20 21.86 USD | $47.37 51.78 USD | $47.52 51.94 USD | $26.02B 28.44B USD | 11.81 | $4.02 4.39 USD | |
| Baidu, Inc. B1C.F | $75 81.99 USD |
+1.49
|
$25.95B 28.36B USD | $1.55K 1.69K USD | $75 81.99 USD | $76.6 83.73 USD | $25.95B 28.36B USD | 8.42 | $8.9 9.73 USD | |
| Nokia Oyj NOAA.F | $4.74 5.18 USD |
+1.28
|
$25.92B 28.34B USD | $50 54.66 USD | $4.68 5.12 USD | $4.68 5.12 USD | $25.92B 28.34B USD | 21.54 | $0.22 0.24 USD | |
| Raymond James Financial, Inc. RJF.F | $128 139.92 USD |
-1.54
|
$25.82B 28.23B USD | $5 5.47 USD | $128 139.92 USD | $131 143.2 USD | $25.82B 28.23B USD | 13.98 | $9.15 10 USD | |
| Ventas, Inc. VEN.F | $57.16 62.48 USD |
-0.03
|
$25.8B 28.2B USD | $22 24.05 USD | $57.16 62.48 USD | $57.16 62.48 USD | $25.8B 28.2B USD | 197.10 | $0.29 0.32 USD | |
| Bridgestone Corporation BGTA.F | $18.6 20.33 USD |
0
|
$25.77B 28.17B USD | $0 0 USD | $18.6 20.33 USD | $18.6 20.33 USD | $25.77B 28.17B USD | 15.24 | $1.22 1.33 USD | |
| Ryanair Holdings plc RY4C.F | $24 26.24 USD |
+1.74
|
$25.75B 28.15B USD | $43 47 USD | $23.73 25.94 USD | $24 26.24 USD | $25.75B 28.15B USD | 16.43 | $1.46 1.6 USD | |
| DuPont de Nemours, Inc. 6D81.F | $61.53 67.26 USD |
+0.39
|
$25.75B 28.15B USD | $1.2K 1.31K USD | $61.53 67.26 USD | $61.53 67.26 USD | $25.75B 28.15B USD | 3076.50 | $0.02 0.02 USD | |
| Iron Mountain Incorporated I5M.F | $87.1 95.21 USD |
+1.68
|
$25.75B 28.15B USD | $40 43.73 USD | $87.1 95.21 USD | $87.1 95.21 USD | $25.75B 28.15B USD | 241.94 | $0.36 0.39 USD | |
| Capgemini SE CGMA.F | $29.6 32.36 USD |
+1.37
|
$25.72B 28.12B USD | $8 8.75 USD | $29.2 31.92 USD | $29.2 31.92 USD | $25.72B 28.12B USD | 15.57 | $1.9 2.08 USD | |
| AvalonBay Communities, Inc. WV8.F | $179.94 196.7 USD |
+0.95
|
$25.62B 28B USD | $5 5.47 USD | $178.14 194.73 USD | $180.04 196.81 USD | $25.62B 28B USD | 25.37 | $7.09 7.75 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $7.66 8.37 USD |
0
|
$25.54B 27.91B USD | $55 60.12 USD | $7.66 8.37 USD | $7.66 8.37 USD | $25.54B 27.91B USD | 191.50 | $0.04 0.04 USD | |
| Capgemini SE CGM.F | $149.25 163.15 USD |
+0.57
|
$25.5B 27.88B USD | $44 48.1 USD | $148.4 162.22 USD | $148.4 162.22 USD | $25.5B 27.88B USD | 15.76 | $9.47 10.35 USD | |
| Bridgestone Corporation BGT.F | $37.2 40.66 USD |
-1.06
|
$25.37B 27.74B USD | $4 4.37 USD | $37.2 40.66 USD | $37.67 41.18 USD | $25.37B 27.74B USD | 15.18 | $2.45 2.68 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $216 236.12 USD |
+1.89
|
$25.37B 27.74B USD | $31 33.89 USD | $212 231.74 USD | $212 231.74 USD | $25.37B 27.74B USD | 36.79 | $5.87 6.42 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $7.55 8.25 USD |
-0.66
|
$25.37B 27.73B USD | $30 32.79 USD | $7.6 8.31 USD | $7.6 8.31 USD | $25.37B 27.73B USD | 188.75 | $0.04 0.04 USD | |
| Naturgy Energy Group, S.A. GANA.F | $5.05 5.52 USD |
0
|
$25.31B 27.66B USD | $45 49.19 USD | $5.05 5.52 USD | $5.15 5.63 USD | $25.31B 27.66B USD | 12.62 | $0.4 0.44 USD | |
| Swiss Life Holding AG SLW1.F | $43.4 47.44 USD |
0
|
$25.3B 27.66B USD | $22 24.05 USD | $43.4 47.44 USD | $43.4 47.44 USD | $25.3B 27.66B USD | 19.28 | $2.25 2.46 USD | |
| Las Vegas Sands Corp. LCR.F | $35.64 38.95 USD |
-0.04
|
$25.3B 27.66B USD | $30 32.79 USD | $35.64 38.95 USD | $36.24 39.61 USD | $25.3B 27.66B USD | 22.55 | $1.58 1.73 USD | |
| Texas Pacific Land Corporation 9WY.F | $1,100 1202.45 USD |
+0.92
|
$25.29B 27.64B USD | $1 1.09 USD | $1,100 1202.45 USD | $1,100 1202.45 USD | $25.29B 27.64B USD | 62.28 | $17.66 19.3 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,612 1762.13 USD |
+4.13
|
$25.25B 27.6B USD | $16 17.49 USD | $1,598 1746.83 USD | $1,612 1762.13 USD | $25.25B 27.6B USD | 4.06 | $396.91 433.88 USD | |
| Banco Bradesco S.A. BREC.F | $2.52 2.75 USD |
+0.8
|
$25.17B 27.51B USD | $400 437.25 USD | $2.5 2.73 USD | $2.5 2.73 USD | $25.17B 27.51B USD | 9.69 | $0.26 0.28 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $71.5 78.16 USD |
-3.38
|
$25.13B 27.47B USD | $140 153.04 USD | $71.5 78.16 USD | $71.5 78.16 USD | $25.13B 27.47B USD | 9.91 | $7.21 7.88 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $13.38 14.63 USD |
+4.61
|
$25.13B 27.47B USD | $70 76.52 USD | $13.1 14.31 USD | $13.38 14.63 USD | $25.13B 27.47B USD | 17.60 | $0.76 0.83 USD | |
| DTE Energy Company DGY.F | $121 132.27 USD |
0
|
$25.11B 27.45B USD | $6 6.56 USD | $121 132.27 USD | $121 132.27 USD | $25.11B 27.45B USD | 18.55 | $6.52 7.13 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $7.53 8.23 USD |
-1.7
|
$25.1B 27.44B USD | $1.87K 2.05K USD | $7.53 8.23 USD | $7.68 8.4 USD | $25.1B 27.44B USD | 188.30 | $0.04 0.04 USD | |
| Kellanova KEL.F | $72.08 78.79 USD |
-0.36
|
$25.09B 27.42B USD | $60 65.59 USD | $72.08 78.79 USD | $73.08 79.89 USD | $25.09B 27.42B USD | 20.59 | $3.5 3.83 USD | |
| Naturgy Energy Group, S.A. GAN.F | $26.1 28.53 USD |
+0.77
|
$25.08B 27.41B USD | $280 306.08 USD | $26.1 28.53 USD | $26.1 28.53 USD | $25.08B 27.41B USD | 13.05 | $2 2.19 USD | |
| Centene Corporation QEN.F | $50.38 55.07 USD |
-0.55
|
$25.07B 27.4B USD | $33 36.07 USD | $50.38 55.07 USD | $50.38 55.07 USD | $25.07B 27.4B USD | 8.42 | $5.98 6.54 USD | |
| W. R. Berkley Corporation WR1.F | $65.68 71.8 USD |
+1.11
|
$24.92B 27.24B USD | $37 40.45 USD | $65.32 71.4 USD | $65.68 71.8 USD | $24.92B 27.24B USD | 17.28 | $3.8 4.15 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,593.5 1741.91 USD |
+2.71
|
$24.9B 27.22B USD | $1 1.09 USD | $1,593.5 1741.91 USD | $1,600 1749.02 USD | $24.9B 27.22B USD | 4.01 | $397.03 434.01 USD | |
| State Street Corporation ZYA.F | $87.3 95.43 USD |
+1.68
|
$24.9B 27.22B USD | $392 428.51 USD | $87.3 95.43 USD | $87.3 95.43 USD | $24.9B 27.22B USD | 11.14 | $7.83 8.56 USD | |
| Komatsu Ltd. KOMA.F | $26.2 28.64 USD |
0
|
$24.85B 27.16B USD | $50 54.66 USD | $26.2 28.64 USD | $26.2 28.64 USD | $24.85B 27.16B USD | 9.03 | $2.9 3.17 USD | |
| BeOne Medicines Ltd. 49BA.F | $214 233.93 USD |
+2.88
|
$24.84B 27.15B USD | $5 5.47 USD | $214 233.93 USD | $214 233.93 USD | $24.84B 27.15B USD | 0 | -$3.2 -3.4 USD | |
| Humana Inc. HUM.F | $203.9 222.89 USD |
+2.33
|
$24.82B 27.13B USD | $1 1.09 USD | $199.25 217.81 USD | $199.25 217.81 USD | $24.82B 27.13B USD | 16.32 | $12.49 13.65 USD | |
| Keysight Technologies, Inc. 1KT.F | $143.34 156.69 USD |
+0.59
|
$24.81B 27.12B USD | $254 277.66 USD | $143.34 156.69 USD | $143.34 156.69 USD | $24.81B 27.12B USD | 38.12 | $3.76 4.11 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $8.33 9.1 USD |
+1.41
|
$24.75B 27.05B USD | $95 103.85 USD | $8.33 9.1 USD | $8.33 9.1 USD | $24.75B 27.05B USD | 11.40 | $0.73 0.8 USD | |
| Komatsu Ltd. KOM1.F | $26.72 29.21 USD |
-0.34
|
$24.68B 26.98B USD | $120 131.18 USD | $26.72 29.21 USD | $26.72 29.21 USD | $24.68B 26.98B USD | 9.21 | $2.9 3.17 USD | |
| Kuaishou Technology 5Y0.F | $6 6.56 USD |
+4.49
|
$24.67B 26.97B USD | $1K 1.09K USD | $6 6.55 USD | $6.04 6.61 USD | $24.67B 26.97B USD | 13.95 | $0.43 0.47 USD | |
| Banco Bradesco S.A. BREA.F | $2.16 2.36 USD |
+0.93
|
$24.67B 26.97B USD | $1.42K 1.55K USD | $2.14 2.34 USD | $2.14 2.34 USD | $24.67B 26.97B USD | 8.30 | $0.26 0.28 USD | |
| Sompo Holdings, Inc. ANK.F | $26.2 28.64 USD |
0
|
$24.66B 26.96B USD | $173 189.11 USD | $26.2 28.64 USD | $26.6 29.08 USD | $24.66B 26.96B USD | 9.81 | $2.67 2.92 USD | |
| Canon Inc. CNN1.F | $27 29.51 USD |
+1.43
|
$24.6B 26.89B USD | $600 655.88 USD | $27 29.51 USD | $27.34 29.89 USD | $24.6B 26.89B USD | 24.32 | $1.11 1.21 USD | |
| American Water Works Company, Inc. AWC.F | $126.05 137.79 USD |
+0.56
|
$24.58B 26.87B USD | $160 174.9 USD | $125.35 137.02 USD | $125.95 137.68 USD | $24.58B 26.87B USD | 26.04 | $4.84 5.29 USD | |
| Terumo Corporation TUO.F | $16.5 18.04 USD |
0
|
$24.58B 26.87B USD | $30 32.79 USD | $16.5 18.04 USD | $16.5 18.04 USD | $24.58B 26.87B USD | 34.37 | $0.48 0.52 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $6.6 7.21 USD |
0
|
$24.54B 26.83B USD | $2.5K 2.73K USD | $6.6 7.21 USD | $6.7 7.32 USD | $24.54B 26.83B USD | 9.29 | $0.71 0.78 USD | |
| Poste Italiane S.p.A. 7PI.F | $18.88 20.64 USD |
-0.68
|
$24.52B 26.8B USD | $110 120.24 USD | $18.88 20.64 USD | $19.02 20.79 USD | $24.52B 26.8B USD | 11.72 | $1.61 1.76 USD | |
| Sandvik AB (publ) SVKB.F | $19.44 21.25 USD |
+0.57
|
$24.39B 26.66B USD | $40 43.73 USD | $19.44 21.25 USD | $19.44 21.25 USD | $24.39B 26.66B USD | 18.16 | $1.07 1.17 USD | |
| Lennar Corporation LNN.F | $92.56 101.18 USD |
-0.26
|
$24.3B 26.57B USD | $100 109.31 USD | $92.56 101.18 USD | $94.18 102.95 USD | $24.3B 26.57B USD | 7.66 | $12.08 13.21 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| Hexagon AB (publ) HXGC.F | $8.85 9.67 USD |
0
|
$24.28B 26.54B USD | $470 513.77 USD | $8.85 9.67 USD | $8.85 9.67 USD | $24.28B 26.54B USD | 24.58 | $0.36 0.39 USD | |
| Canon Inc. CNNA.F | $26.2 28.64 USD |
0
|
$24.25B 26.51B USD | $400 437.25 USD | $26.2 28.64 USD | $26.2 28.64 USD | $24.25B 26.51B USD | 23.60 | $1.11 1.21 USD | |
| ASM International NV AVS.F | $492.5 538.37 USD |
+1.5
|
$24.25B 26.51B USD | $40 43.73 USD | $485.2 530.39 USD | $485.8 531.05 USD | $24.25B 26.51B USD | 50.25 | $9.8 10.71 USD | |
| Bayer Aktiengesellschaft BAYA.F | $6 6.56 USD |
0
|
$24.24B 26.49B USD | $585 639.48 USD | $6 6.56 USD | $6 6.56 USD | $24.24B 26.49B USD | 0 | -$0.83 -0.9 USD | |
| Publicis Groupe S.A. PU4.F | $96.28 105.25 USD |
-0.52
|
$24.22B 26.47B USD | $500 546.57 USD | $96.78 105.79 USD | $96.78 105.79 USD | $24.22B 26.47B USD | 14.69 | $6.55 7.16 USD | |
| Sandvik AB (publ) SVK.F | $19.3 21.1 USD |
-0.52
|
$24.21B 26.46B USD | $240 262.35 USD | $18.9 20.66 USD | $19.4 21.21 USD | $24.21B 26.46B USD | 18.03 | $1.07 1.17 USD | |
| Expand Energy Corporation CS1.F | $99.24 108.48 USD |
-1.06
|
$24.2B 26.46B USD | $100 109.31 USD | $99.24 108.48 USD | $103 112.59 USD | $24.2B 26.46B USD | 0 | -$5.13 -5.6 USD | |
| ASM International NV AVSN.F | $490 535.64 USD |
+1.24
|
$24.19B 26.44B USD | $15 16.4 USD | $490 535.64 USD | $490 535.64 USD | $24.19B 26.44B USD | 50.10 | $9.78 10.69 USD | |
| Rollins, Inc. RLS.F | $49.84 54.48 USD |
-1.58
|
$24.15B 26.4B USD | $90 98.38 USD | $49.84 54.48 USD | $50.7 55.42 USD | $24.15B 26.4B USD | 57.28 | $0.87 0.95 USD | |
| Carnival Corporation & plc POH1.F | $18.08 19.76 USD |
-0.9
|
$24.15B 26.4B USD | $10K 10.93K USD | $18.08 19.76 USD | $18.58 20.3 USD | $24.15B 26.4B USD | 13.19 | $1.37 1.5 USD | |
| RWE Aktiengesellschaft RWEA.F | $32.2 35.2 USD |
0
|
$24.1B 26.34B USD | $228 249.23 USD | $32.2 35.2 USD | $32.2 35.2 USD | $24.1B 26.34B USD | 6.04 | $5.33 5.83 USD | |
| Woodside Energy Group Ltd WOP.F | $12.4 13.55 USD |
+0.81
|
$24.08B 26.32B USD | $3 3.28 USD | $12.4 13.55 USD | $12.4 13.55 USD | $24.08B 26.32B USD | 7.51 | $1.65 1.8 USD | |
| Hexagon AB (publ) HXG.F | $8.8 9.62 USD |
0
|
$24.02B 26.26B USD | $450 491.91 USD | $8.8 9.62 USD | $8.92 9.75 USD | $24.02B 26.26B USD | 24.44 | $0.36 0.39 USD | |
| Kuehne + Nagel International AG KNIU.F | $38.8 42.41 USD |
0
|
$24B 26.24B USD | $130 142.11 USD | $38.8 42.41 USD | $38.8 42.41 USD | $24B 26.24B USD | 18.04 | $2.15 2.35 USD | |
| Carnival Corporation & plc POH3.F | $18.4 20.11 USD |
-1.6
|
$23.98B 26.21B USD | $219 239.4 USD | $18.4 20.11 USD | $18.4 20.11 USD | $23.98B 26.21B USD | 13.43 | $1.37 1.5 USD | |
| KB Financial Group Inc. KBIA.F | $65 71.05 USD |
+0.78
|
$23.94B 26.17B USD | $25 27.33 USD | $65 71.05 USD | $65 71.05 USD | $23.94B 26.17B USD | 6.97 | $9.32 10.19 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$23.93B 26.16B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $23.93B 26.16B USD | 16.31 | $0.76 0.83 USD | |
| VERBUND AG OEWA.F | $68.55 74.93 USD |
+1.71
|
$23.9B 26.13B USD | $657 718.19 USD | $68.55 74.93 USD | $68.55 74.93 USD | $23.9B 26.13B USD | 13.49 | $5.08 5.55 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.9 8.64 USD |
+3.27
|
$23.85B 26.07B USD | $200 218.63 USD | $7.9 8.64 USD | $7.9 8.64 USD | $23.85B 26.07B USD | 23.23 | $0.34 0.37 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $7.9 8.64 USD |
-1.86
|
$23.79B 26.01B USD | $37 40.45 USD | $8.05 8.8 USD | $8.05 8.8 USD | $23.79B 26.01B USD | 3.96 | $1.99 2.18 USD | |
| Maxim Integrated Products, Inc. MXI.F | $88.4 96.63 USD |
0
|
$23.74B 25.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74B 25.95B USD | 0 | $0 0 USD | |
| Fresenius SE & Co. KGaA FRE.F | $42.14 46.06 USD |
-1.38
|
$23.73B 25.95B USD | $114 124.62 USD | $42.14 46.06 USD | $42.68 46.66 USD | $23.73B 25.95B USD | 22.53 | $1.87 2.04 USD | |
| Fresenius SE & Co. KGaA FREA.F | $10.5 11.48 USD |
-0.94
|
$23.73B 25.94B USD | $20 21.86 USD | $10.5 11.48 USD | $10.5 11.48 USD | $23.73B 25.94B USD | 22.34 | $0.47 0.51 USD | |
| Murata Manufacturing Co., Ltd. MUR.F | $6.15 6.72 USD |
-0.81
|
$23.66B 25.87B USD | $0 0 USD | $6.15 6.72 USD | $6.15 6.72 USD | $23.66B 25.87B USD | 16.18 | $0.38 0.42 USD | |
| Panasonic Holdings Corporation MAT1.F | $10.13 11.07 USD |
+1.93
|
$23.65B 25.85B USD | $100 109.31 USD | $10.13 11.07 USD | $10.13 11.07 USD | $23.65B 25.85B USD | 8.73 | $1.16 1.27 USD | |
| WSP Global Inc. 1W3.F | $179 195.67 USD |
+0.56
|
$23.61B 25.81B USD | $2 2.19 USD | $179 195.67 USD | $179 195.67 USD | $23.61B 25.81B USD | 51.28 | $3.49 3.82 USD | |
| FUJIFILM Holdings Corporation FJI.F | $19.35 21.15 USD |
-1.38
|
$23.61B 25.81B USD | $350 382.6 USD | $19.35 21.15 USD | $19.75 21.58 USD | $23.61B 25.81B USD | 14.65 | $1.32 1.44 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $11.81 12.9 USD |
+0.9
|
$23.6B 25.8B USD | $50 54.66 USD | $11.7 12.79 USD | $11.7 12.79 USD | $23.6B 25.8B USD | 9.36 | $1.26 1.38 USD | |
| Pernod Ricard SA PER0.F | $18.3 20 USD |
+0.55
|
$23.58B 25.78B USD | $32 34.98 USD | $18.2 19.9 USD | $18.2 19.9 USD | $23.58B 25.78B USD | 21.03 | $0.87 0.95 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $18.46 20.18 USD |
+0.54
|
$23.52B 25.71B USD | $200 218.63 USD | $18.46 20.18 USD | $18.46 20.18 USD | $23.52B 25.71B USD | 14.65 | $1.26 1.38 USD | |
| Vonovia SE VNAA.F | $14.1 15.41 USD |
-3.42
|
$23.47B 25.66B USD | $50 54.66 USD | $14.1 15.41 USD | $14.1 15.41 USD | $23.47B 25.66B USD | 0 | -$0.45 -0.4 USD | |
| Epiroc AB (publ) 3AD2.F | $17.45 19.08 USD |
+1.63
|
$23.46B 25.65B USD | $2K 2.19K USD | $17.17 18.77 USD | $17.17 18.77 USD | $23.46B 25.65B USD | 25.66 | $0.68 0.74 USD | |
| VERBUND AG OEW.F | $13.7 14.98 USD |
+2.24
|
$23.43B 25.61B USD | $1K 1.09K USD | $13.7 14.98 USD | $13.7 14.98 USD | $23.43B 25.61B USD | 13.43 | $1.02 1.11 USD | |
| Lennar Corporation LNN0.F | $85.5 93.46 USD |
-3.93
|
$23.41B 25.59B USD | $34 37.17 USD | $85.5 93.46 USD | $85.5 93.46 USD | $23.41B 25.59B USD | 7.07 | $12.09 13.22 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.7 8.42 USD |
+1.32
|
$23.4B 25.58B USD | $139 151.95 USD | $7.7 8.42 USD | $7.7 8.42 USD | $23.4B 25.58B USD | 22.64 | $0.34 0.37 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.35 9.13 USD |
0
|
$23.39B 25.57B USD | $23 25.14 USD | $8.35 9.13 USD | $8.35 9.13 USD | $23.39B 25.57B USD | 15.18 | $0.55 0.6 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||