交易所：Frankfurt ，行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (93)
- {{item.name}}
- 所有交流
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (23)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (28)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (27)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (22)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
海运 (93)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (177)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (614)
- 金 (366)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (82)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (63)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.47 1.61 USD |
-2.71
|
$27.42B 29.97B USD | $830 907.3 USD | $1.47 1.61 USD | $1.47 1.61 USD | $27.42B 29.97B USD | 4.09 | $0.36 0.39 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,611 1761.04 USD |
+3.14
|
$25.31B 27.67B USD | $1 1.09 USD | $1,611 1761.04 USD | $1,611 1761.04 USD | $25.31B 27.67B USD | 4.22 | $381.13 416.63 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $8 8.75 USD |
+2.56
|
$25.17B 27.51B USD | $100 109.31 USD | $8 8.75 USD | $8 8.75 USD | $25.17B 27.51B USD | 4.18 | $1.91 2.09 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,581 1728.25 USD |
+0.41
|
$24.64B 26.94B USD | $8 8.75 USD | $1,581 1728.25 USD | $1,613.5 1763.77 USD | $24.64B 26.94B USD | 4.14 | $381.19 416.69 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $127.1 138.94 USD |
0
|
$22.44B 24.53B USD | $19 20.77 USD | $127.1 138.94 USD | $127.1 138.94 USD | $22.44B 24.53B USD | 8.82 | $14.41 15.75 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $61 66.68 USD |
0
|
$22.44B 24.53B USD | $114 124.62 USD | $61 66.68 USD | $61 66.68 USD | $22.44B 24.53B USD | 8.47 | $7.2 7.87 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $30.4 33.23 USD |
+0.03
|
$13.2B 14.43B USD | $5 5.47 USD | $30.4 33.23 USD | $30.4 33.23 USD | $13.2B 14.43B USD | 4.81 | $6.32 6.91 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.95 6.5 USD |
0
|
$13.03B 14.24B USD | $1 1.09 USD | $5.95 6.5 USD | $5.95 6.5 USD | $13.03B 14.24B USD | 4.72 | $1.26 1.38 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $28.17 30.79 USD |
+0.82
|
$9.87B 10.79B USD | $60 65.59 USD | $28.17 30.79 USD | $28.17 30.79 USD | $9.87B 10.79B USD | 4.02 | $7 7.65 USD | |
| Orient Overseas (International) Limited ORI1.F | $14.65 16.01 USD |
+0.96
|
$9.78B 10.69B USD | $50 54.66 USD | $14.65 16.01 USD | $14.65 16.01 USD | $9.78B 10.69B USD | 4.43 | $3.3 3.61 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $11.88 12.99 USD |
-1.33
|
$7.51B 8.21B USD | $10 10.93 USD | $11.88 12.99 USD | $11.88 12.99 USD | $7.51B 8.21B USD | 4.36 | $2.72 2.97 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.68 2.93 USD |
0
|
$7.22B 7.89B USD | $500 546.57 USD | $2.68 2.93 USD | $2.68 2.93 USD | $7.22B 7.89B USD | 8.37 | $0.32 0.35 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.52 1.66 USD |
+0.33
|
$6.56B 7.18B USD | $950 1.04K USD | $1.52 1.66 USD | $1.52 1.66 USD | $6.56B 7.18B USD | 7.59 | $0.2 0.22 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.6899 0.75 USD |
-1.43
|
$6.3B 6.88B USD | $100 109.31 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $6.3B 6.88B USD | 6.90 | $0.1 0.11 USD | |
| Kirby Corporation KIY.F | $99 108.22 USD |
+1.54
|
$5.66B 6.19B USD | $26 28.42 USD | $99 108.22 USD | $99 108.22 USD | $5.66B 6.19B USD | 23.13 | $4.28 4.68 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $0.6999 0.76 USD |
-2.11
|
$5.07B 5.54B USD | $1.88K 2.05K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $5.07B 5.54B USD | 6.95 | $0.1 0.11 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.08 0.08 USD |
+3.42
|
$3.9B 4.27B USD | $3.2K 3.5K USD | $0.08 0.08 USD | $0.08 0.08 USD | $3.9B 4.27B USD | 0 | $0 0 USD | |
| Hafnia Limited 1OQ.F | $6.69 7.31 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.78B USD | 0 | $0 0 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.11 0.12 USD |
-0.88
|
$3.29B 3.6B USD | $150 163.97 USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.29B 3.6B USD | 5.60 | $0.02 0.02 USD | |
| Matson, Inc. 68M.F | $96.5 105.49 USD |
0
|
$3.17B 3.47B USD | $50 54.66 USD | $96.5 105.49 USD | $96.5 105.49 USD | $3.17B 3.47B USD | 7.55 | $12.77 13.96 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $6.93 7.57 USD |
+3.36
|
$2.98B 3.26B USD | $1K 1.09K USD | $6.75 7.38 USD | $6.93 7.57 USD | $2.98B 3.26B USD | 3.41 | $2.03 2.22 USD | |
| COSCO SHIPPING Ports Limited CTH.F | $0.56 0.61 USD |
+1.46
|
$2.23B 2.44B USD | $910 994.75 USD | $0.56 0.61 USD | $0.56 0.61 USD | $2.23B 2.44B USD | 7.96 | $0.07 0.08 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.25 0.27 USD |
-0.8
|
$2.04B 2.23B USD | $9 9.84 USD | $0.25 0.27 USD | $0.25 0.27 USD | $2.04B 2.23B USD | 8.26 | $0.03 0.03 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $15.12 16.53 USD |
-0.62
|
$1.77B 1.93B USD | $1.1K 1.2K USD | $15.12 16.53 USD | $15.12 16.53 USD | $1.77B 1.93B USD | 9.33 | $1.62 1.77 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $13.6 14.86 USD |
+0.21
|
$1.65B 1.8B USD | $3 3.28 USD | $13.6 14.86 USD | $13.6 14.86 USD | $1.65B 1.8B USD | 0.82 | $16.54 18.08 USD | |
| Stolt-Nielsen Limited SN6.F | $23.3 25.47 USD |
+11.22
|
$1.63B 1.78B USD | $900 983.82 USD | $22.1 24.16 USD | $23.3 25.47 USD | $1.63B 1.78B USD | 3.32 | $7.01 7.66 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $36.4 39.79 USD |
+1.11
|
$1.55B 1.7B USD | $3 3.28 USD | $36.4 39.79 USD | $36.4 39.79 USD | $1.55B 1.7B USD | 3.53 | $10.3 11.26 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $34.75 37.99 USD |
-0.14
|
$1.53B 1.68B USD | $379 414.3 USD | $34.75 37.99 USD | $34.75 37.99 USD | $1.53B 1.68B USD | 3.37 | $10.3 11.26 USD | |
| Cadeler A/S CA2.F | $4.24 4.63 USD |
-2.26
|
$1.49B 1.62B USD | $480 524.7 USD | $4.23 4.62 USD | $4.24 4.63 USD | $1.49B 1.62B USD | 16.30 | $0.26 0.28 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $18.9 20.66 USD |
+1.07
|
$1.44B 1.57B USD | $10 10.93 USD | $18.9 20.66 USD | $18.9 20.66 USD | $1.44B 1.57B USD | 34.99 | $0.54 0.59 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $9.45 10.33 USD |
+0.53
|
$1.43B 1.56B USD | $10 10.93 USD | $9.45 10.33 USD | $9.45 10.33 USD | $1.43B 1.56B USD | 34.99 | $0.27 0.3 USD | |
| Höegh Autoliners ASA V02.F | $7.45 8.14 USD |
+0.47
|
$1.42B 1.55B USD | $510 557.5 USD | $7.4 8.09 USD | $7.49 8.18 USD | $1.42B 1.55B USD | 2.55 | $2.91 3.18 USD | |
| Danaos Corporation DVW1.F | $72.75 79.53 USD |
+0.48
|
$1.35B 1.47B USD | $60 65.59 USD | $72.75 79.53 USD | $72.75 79.53 USD | $1.35B 1.47B USD | 3.50 | $20.76 22.69 USD | |
| Golden Ocean Group Limited KT31.F | $6.59 7.2 USD |
+3.29
|
$1.34B 1.47B USD | $1.05K 1.15K USD | $6.59 7.2 USD | $6.67 7.29 USD | $1.34B 1.47B USD | 13.72 | $0.48 0.52 USD | |
| Clarkson PLC 1DH.F | $37.8 41.32 USD |
-1.05
|
$1.16B 1.27B USD | $54 59.03 USD | $37.8 41.32 USD | $37.8 41.32 USD | $1.16B 1.27B USD | 11.81 | $3.2 3.5 USD | |
| Costamare Inc. LCM.F | $7.72 8.43 USD |
+2.32
|
$1.13B 1.23B USD | $100 109.31 USD | $7.72 8.43 USD | $7.72 8.43 USD | $1.13B 1.23B USD | 3.72 | $2.07 2.26 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.2099 0.23 USD |
+0.05
|
$1.13B 1.23B USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.13B 1.23B USD | 10.71 | $0.02 0.02 USD | |
| SFL Corporation Ltd. UG6.F | $7.48 8.17 USD |
+4.41
|
$1.05B 1.14B USD | $200 218.63 USD | $7.48 8.17 USD | $7.48 8.17 USD | $1.05B 1.14B USD | 21.36 | $0.35 0.38 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $16.5 18.04 USD |
+1.85
|
$1.05B 1.14B USD | $600 655.88 USD | $16.5 18.04 USD | $16.5 18.04 USD | $1.05B 1.14B USD | 14.73 | $1.12 1.22 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.6199 0.68 USD |
+1.64
|
$908.9M 993.55M USD | $600 655.88 USD | $0.6099 0.66 USD | $0.6199 0.68 USD | $908.9M 993.55M USD | 12.40 | $0.05 0.05 USD | |
| DFDS A/S 29K.F | $15.48 16.92 USD |
+1.98
|
$851.61M 930.92M USD | $1.27K 1.39K USD | $15.48 16.92 USD | $15.48 16.92 USD | $851.61M 930.92M USD | 25.79 | $0.6 0.66 USD | |
| Global Ship Lease, Inc. 37H.F | $22.42 24.51 USD |
+1.26
|
$810.77M 886.28M USD | $100 109.31 USD | $22.42 24.51 USD | $22.42 24.51 USD | $810.77M 886.28M USD | 2.51 | $8.92 9.75 USD | |
| Dampskibsselskabet Norden A/S D69.F | $27.3 29.84 USD |
+3.8
|
$810.47M 885.95M USD | $22 24.05 USD | $26.52 28.99 USD | $27.3 29.84 USD | $810.47M 885.95M USD | 7.31 | $3.73 4.08 USD | |
| Odfjell SE O7F.F | $9.15 10 USD |
+1.89
|
$737.14M 805.79M USD | $220 240.49 USD | $9.15 10 USD | $9.15 10 USD | $737.14M 805.79M USD | 3.49 | $2.62 2.86 USD | |
| Odfjell SE O7F1.F | $9.04 9.88 USD |
+0.33
|
$725.85M 793.45M USD | $300 327.94 USD | $9.04 9.88 USD | $9.04 9.88 USD | $725.85M 793.45M USD | 3.45 | $2.62 2.86 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $6 6.56 USD |
+1.69
|
$635.98M 695.21M USD | $383 418.67 USD | $6 6.56 USD | $6 6.56 USD | $635.98M 695.21M USD | 5.82 | $1.03 1.13 USD | |
| MPC Container Ships ASA MP2.F | $1.35 1.47 USD |
+1.2
|
$597.22M 652.84M USD | $1.03K 1.13K USD | $1.33 1.45 USD | $1.35 1.48 USD | $597.22M 652.84M USD | 2.86 | $0.47 0.51 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $23 25.14 USD |
+1.77
|
$548.14M 599.19M USD | $4 4.37 USD | $23 25.14 USD | $23 25.14 USD | $548.14M 599.19M USD | 4.92 | $4.67 5.1 USD | |
| Genco Shipping & Trading Limited GNU1.F | $11.6 12.67 USD |
+3.94
|
$522M 570.62M USD | $26 28.42 USD | $11.6 12.67 USD | $11.6 12.68 USD | $522M 570.62M USD | 13.17 | $0.88 0.96 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $36.6 40.01 USD |
+0.27
|
$501.76M 548.49M USD | $3.01K 3.29K USD | $36.6 40.01 USD | $36.7 40.12 USD | $501.76M 548.49M USD | 9.78 | $3.74 4.09 USD | |
| Nordic American Tankers Limited B3O.F | $2.25 2.46 USD |
+2.13
|
$490.98M 536.71M USD | $700 765.19 USD | $2.25 2.46 USD | $2.25 2.46 USD | $490.98M 536.71M USD | 16.07 | $0.14 0.15 USD | |
| AS Tallink Grupp T5N.F | $0.5999 0.66 USD |
+0.5
|
$463.32M 506.47M USD | $70 76.52 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $463.32M 506.47M USD | 60.29 | $0.01 0.01 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.07 0.08 USD |
+5.3
|
$461.91M 504.93M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $461.91M 504.93M USD | 6.95 | $0.01 0.01 USD | |
| Algoma Central Corporation ACH.F | $9.8 10.71 USD |
0
|
$405.41M 443.17M USD | $100 109.31 USD | $9.8 10.71 USD | $9.8 10.71 USD | $405.41M 443.17M USD | 7.31 | $1.34 1.46 USD | |
| Solstad Offshore ASA SZL.F | $3.64 3.97 USD |
0
|
$396.83M 433.78M USD | $336 367.29 USD | $3.64 3.97 USD | $3.64 3.97 USD | $396.83M 433.78M USD | 2.79 | $1.3 1.42 USD | |
| PT Temas Tbk. P5TA.F | $0.0044 0.0048 USD |
0
|
$386.34M 422.32M USD | $1K 1.09K USD | $0.0044 0.0048 USD | $0.0044 0.0048 USD | $386.34M 422.32M USD | 0 | $0 0 USD | |
| Ardmore Shipping Corporation A61.F | $8.59 9.39 USD |
+5.06
|
$368.79M 403.13M USD | $1.6K 1.75K USD | $8.59 9.39 USD | $8.59 9.39 USD | $368.79M 403.13M USD | 3.32 | $2.58 2.82 USD | |
| Safe Bulkers, Inc. SBL.F | $3.12 3.41 USD |
-0.64
|
$321.21M 351.12M USD | $100 109.31 USD | $3.12 3.41 USD | $3.12 3.41 USD | $321.21M 351.12M USD | 5.47 | $0.57 0.62 USD | |
| Klaveness Combination Carriers ASA 36K.F | $5.04 5.51 USD |
+2.02
|
$311.46M 340.47M USD | $12 13.12 USD | $5.02 5.49 USD | $5.05 5.52 USD | $311.46M 340.47M USD | 6.00 | $0.84 0.92 USD | |
| Cool Company Ltd. HQ3.F | $5.65 6.18 USD |
+1.62
|
$305.17M 333.59M USD | $164 179.27 USD | $5.64 6.17 USD | $5.72 6.25 USD | $305.17M 333.59M USD | 5.04 | $1.12 1.22 USD | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| Euroseas Ltd. 2LE1.F | $39.2 42.85 USD |
+1.03
|
$278.18M 304.09M USD | $175 191.3 USD | $39.2 42.85 USD | $39.2 42.85 USD | $278.18M 304.09M USD | 2.48 | $15.77 17.24 USD | |
| Ernst Russ AG HXCK.F | $7.26 7.94 USD |
-0.82
|
$244.58M 267.36M USD | $350 382.6 USD | $7.26 7.94 USD | $7.26 7.94 USD | $244.58M 267.36M USD | 4.59 | $1.58 1.73 USD | |
| Himalaya Shipping Ltd. J1X.F | $5.13 5.61 USD |
+2.91
|
$241.43M 263.91M USD | $75 81.99 USD | $5 5.46 USD | $5.13 5.61 USD | $241.43M 263.91M USD | 21.37 | $0.24 0.26 USD | |
| 2020 Bulkers Ltd. 0FF.F | $9.48 10.36 USD |
+1.23
|
$221.89M 242.55M USD | $100 109.31 USD | $9.48 10.36 USD | $9.56 10.45 USD | $221.89M 242.55M USD | 5.32 | $1.78 1.95 USD | |
| StealthGas Inc. S6W.F | $5.55 6.07 USD |
+2.78
|
$214.1M 234.03M USD | $3.88K 4.24K USD | $5.55 6.07 USD | $5.55 6.07 USD | $214.1M 234.03M USD | 3.65 | $1.52 1.66 USD | |
| Diana Shipping Inc. DSZ.F | $1.26 1.37 USD |
+3.2
|
$153.84M 168.17M USD | $2.29K 2.51K USD | $1.26 1.37 USD | $1.26 1.37 USD | $153.84M 168.17M USD | 31.42 | $0.04 0.04 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $4.56 4.98 USD |
+6.05
|
$131.22M 143.45M USD | $217 237.21 USD | $4.56 4.98 USD | $4.56 4.98 USD | $131.22M 143.45M USD | 0 | -$2.15 -2.3 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.005499 0.0060 USD |
+22.22
|
$99.28M 108.52M USD | $4K 4.37K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $99.28M 108.52M USD | 0 | $0 0 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.07 0.07 USD |
-20.73
|
$77.69M 84.93M USD | $6K 6.56K USD | $0.07 0.07 USD | $0.07 0.07 USD | $77.69M 84.93M USD | 6.50 | $0.01 0.01 USD | |
| Braemar Plc 5K9.F | $2.44 2.67 USD |
0
|
$77.53M 84.75M USD | $9 9.84 USD | $2.44 2.67 USD | $2.44 2.67 USD | $77.53M 84.75M USD | 12.84 | $0.19 0.21 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.17 0.19 USD |
+1.75
|
$73.25M 80.08M USD | $9K 9.84K USD | $0.17 0.19 USD | $0.17 0.19 USD | $73.25M 80.08M USD | 8.69 | $0.02 0.02 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.44 0.48 USD |
+1.38
|
$52.85M 57.77M USD | $600 655.88 USD | $0.44 0.48 USD | $0.44 0.48 USD | $52.85M 57.77M USD | 1.46 | $0.3 0.33 USD | |
| Wellard Limited 24Q.F | $0.08999 0.1 USD |
0
|
$51.82M 56.64M USD | $20K 21.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $51.82M 56.64M USD | 0 | $0 0 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.07 0.08 USD |
+8.15
|
$46.73M 51.08M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $46.73M 51.08M USD | 7.29 | $0.01 0.01 USD | |
| Havila Shipping ASA H4S.F | $0.07 0.08 USD |
+30.29
|
$41.26M 45.1M USD | $0 0 USD | $0.05999 0.06 USD | $0.08 0.08 USD | $41.26M 45.1M USD | 1.78 | $0.04 0.04 USD | |
| Western Bulk Chartering AS 7EJ.F | $1.02 1.11 USD |
0
|
$34.88M 38.12M USD | $1.48K 1.62K USD | $1 1.09 USD | $1.04 1.13 USD | $34.88M 38.12M USD | 0 | -$0.07 -0.07 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $9 9.84 USD |
0
|
$34.56M 37.78M USD | $925 1.01K USD | $9 9.84 USD | $9 9.84 USD | $34.56M 37.78M USD | 9.57 | $0.94 1.03 USD | |
| Awilco LNG ASA AWQ.F | $0.22 0.24 USD |
0
|
$33.62M 36.76M USD | $300 327.94 USD | $0.22 0.24 USD | $0.22 0.24 USD | $33.62M 36.76M USD | 4.45 | $0.05 0.05 USD | |
| EuroDry Ltd. 0LQ.F | $8.1 8.85 USD |
+0.62
|
$23.47M 25.65M USD | $38 41.54 USD | $8.1 8.85 USD | $8.1 8.85 USD | $23.47M 25.65M USD | 0 | -$4.51 -4.9 USD | |
| HAV Group ASA 6HH.F | $0.5799 0.63 USD |
-0.68
|
$20.79M 22.72M USD | $4K 4.37K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $20.79M 22.72M USD | 0 | -$0.03 -0.03 USD | |
| Globus Maritime Limited 0G93.F | $0.9599 1.04 USD |
-0.52
|
$20.12M 21.99M USD | $13 14.21 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $20.12M 21.99M USD | 0 | -$0.03 -0.03 USD | |
| AMSC ASA X5A.F | $0.1 0.11 USD |
-0.19
|
$8.82M 9.64M USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.82M 9.64M USD | 0.19 | $0.52 0.57 USD | |
| Mercantile Ports & Logistics Limited 9KS0.F | $0.005499 0.0060 USD |
-8.33
|
$3.73M 4.07M USD | $288 314.82 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $3.73M 4.07M USD | 0 | $0 0 USD | |
| Castor Maritime Inc. 1C1A.F | $0.32 0.35 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| BW9.F | $14.42 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| B.F. S.p.A. SR4.F | $4.25 4.65 USD |
0
|
$0 0 USD | $280 306.08 USD | $4.25 4.65 USD | $4.25 4.65 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}