交易所：Frankfurt ，行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (93)
- {{item.name}}
- 所有交流
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (25)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (28)
- NYSE American (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
海运 (93)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Höegh Autoliners ASA V02.F | $6.04 6.6 USD |
+2.63
|
$1.15B 1.26B USD | $2.3K 2.52K USD | $5.92 6.47 USD | $6.5 7.1 USD | $1.15B 1.26B USD | 2.06 | $2.93 3.2 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.29 1.41 USD |
+10.56
|
$27.42B 29.97B USD | $11.19K 12.23K USD | $1.29 1.41 USD | $1.29 1.41 USD | $27.42B 29.97B USD | 3.38 | $0.38 0.42 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $125.4 137.08 USD |
-1.72
|
$22.04B 24.09B USD | $65 71.05 USD | $125.3 136.97 USD | $130 142.11 USD | $22.04B 24.09B USD | 9.24 | $13.56 14.82 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $62.5 68.32 USD |
0
|
$21.97B 24.02B USD | $200 218.63 USD | $62.5 68.32 USD | $62.5 68.32 USD | $21.97B 24.02B USD | 9.20 | $6.79 7.42 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,364 1491.04 USD |
+11.99
|
$21.2B 23.18B USD | $19 20.77 USD | $1,364 1491.04 USD | $1,364 1491.04 USD | $21.2B 23.18B USD | 3.86 | $352.49 385.32 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,333 1457.15 USD |
+8.95
|
$20.63B 22.55B USD | $29 31.7 USD | $1,318.5 1441.3 USD | $1,386 1515.09 USD | $20.63B 22.55B USD | 3.78 | $352.49 385.32 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $6.65 7.27 USD |
+8.13
|
$20.47B 22.38B USD | $1.8K 1.97K USD | $6.65 7.27 USD | $6.9 7.54 USD | $20.47B 22.38B USD | 3.77 | $1.76 1.92 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $28.41 31.06 USD |
+6.03
|
$12.44B 13.6B USD | $156 170.53 USD | $28.41 31.06 USD | $28.41 31.06 USD | $12.44B 13.6B USD | 4.39 | $6.47 7.07 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.5 6.01 USD |
+4.76
|
$12.29B 13.43B USD | $1 1.09 USD | $5.5 6.01 USD | $5.5 6.01 USD | $12.29B 13.43B USD | 4.26 | $1.29 1.41 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $30.19 33 USD |
+5.49
|
$10.75B 11.75B USD | $100 109.31 USD | $30.19 33 USD | $30.19 33 USD | $10.75B 11.75B USD | 4.10 | $7.35 8.03 USD | |
| Orient Overseas (International) Limited ORI1.F | $11.93 13.04 USD |
+7.67
|
$8.16B 8.92B USD | $160 174.9 USD | $11.93 13.04 USD | $11.93 13.04 USD | $8.16B 8.92B USD | 3.36 | $3.55 3.88 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.66 0.72 USD |
+3.13
|
$7.31B 7.99B USD | $300 327.94 USD | $0.66 0.72 USD | $0.66 0.72 USD | $7.31B 7.99B USD | 6.60 | $0.1 0.11 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $10.98 12 USD |
+4.55
|
$6.93B 7.58B USD | $190 207.7 USD | $10.98 12 USD | $10.98 12 USD | $6.93B 7.58B USD | 3.77 | $2.91 3.18 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.39 1.52 USD |
+3.73
|
$6.08B 6.65B USD | $300 327.94 USD | $1.39 1.52 USD | $1.39 1.52 USD | $6.08B 6.65B USD | 6.32 | $0.22 0.24 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.18 2.38 USD |
+9
|
$5.93B 6.48B USD | $240 262.35 USD | $2.18 2.38 USD | $2.18 2.38 USD | $5.93B 6.48B USD | 6.22 | $0.35 0.38 USD | |
| Kirby Corporation KIY.F | $83 90.73 USD |
+5.73
|
$5.26B 5.75B USD | $16 17.49 USD | $83 90.73 USD | $86 94.01 USD | $5.26B 5.75B USD | 18.56 | $4.47 4.89 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $0.64 0.69 USD |
-2.31
|
$5.06B 5.53B USD | $21.21K 23.18K USD | $0.64 0.69 USD | $0.64 0.69 USD | $5.06B 5.53B USD | 5.77 | $0.11 0.12 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.07 0.07 USD |
+1.49
|
$4.09B 4.47B USD | $2.84K 3.1K USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.09B 4.47B USD | 6.80 | $0.01 0.01 USD | |
| Matson, Inc. 68M.F | $97.5 106.58 USD |
+7.73
|
$3.47B 3.8B USD | $3 3.28 USD | $97.5 106.58 USD | $97.5 106.58 USD | $3.47B 3.8B USD | 7.68 | $12.69 13.87 USD | |
| Hafnia Limited 1OQ.F | $6.69 7.31 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.78B USD | 0 | $0 0 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.1 0.1 USD |
+6.67
|
$3.36B 3.68B USD | $20.36K 22.26K USD | $0.1 0.1 USD | $0.1 0.1 USD | $3.36B 3.68B USD | 4.79 | $0.02 0.02 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.27 0.29 USD |
+10.83
|
$2.44B 2.66B USD | $1.89K 2.07K USD | $0.25 0.28 USD | $0.27 0.29 USD | $2.44B 2.66B USD | 8.86 | $0.03 0.03 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $5.73 6.26 USD |
+1.87
|
$2.42B 2.65B USD | $2.46K 2.68K USD | $5.73 6.26 USD | $6.3 6.88 USD | $2.42B 2.65B USD | 2.74 | $2.09 2.28 USD | |
| COSCO SHIPPING Ports Limited CTH.F | $0.46 0.5 USD |
+4.55
|
$1.81B 1.98B USD | $10K 10.93K USD | $0.46 0.5 USD | $0.4699 0.51 USD | $1.81B 1.98B USD | 5.75 | $0.08 0.09 USD | |
| Cadeler A/S CA2.F | $4.44 4.85 USD |
+6.88
|
$1.58B 1.72B USD | $1.41K 1.54K USD | $4.44 4.85 USD | $4.46 4.88 USD | $1.58B 1.72B USD | 23.36 | $0.19 0.21 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $12.11 13.24 USD |
+6.41
|
$1.54B 1.68B USD | $700 765.19 USD | $12.11 13.24 USD | $12.47 13.63 USD | $1.54B 1.68B USD | 4.74 | $2.55 2.79 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $11.37 12.43 USD |
+0.44
|
$1.48B 1.62B USD | $1.56K 1.71K USD | $11.37 12.43 USD | $12.24 13.38 USD | $1.48B 1.62B USD | 0.70 | $16.23 17.74 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $8.85 9.67 USD |
+5.99
|
$1.42B 1.55B USD | $10 10.93 USD | $8.85 9.67 USD | $8.85 9.67 USD | $1.42B 1.55B USD | 42.14 | $0.21 0.23 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $17.8 19.46 USD |
0
|
$1.34B 1.46B USD | $660 721.47 USD | $17.8 19.46 USD | $17.8 19.46 USD | $1.34B 1.46B USD | 41.39 | $0.43 0.47 USD | |
| Danaos Corporation DVW1.F | $64.4 70.4 USD |
+9.52
|
$1.34B 1.46B USD | $200 218.63 USD | $64.4 70.4 USD | $64.4 70.4 USD | $1.34B 1.46B USD | 2.71 | $23.73 25.94 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $30.05 32.85 USD |
+5.25
|
$1.3B 1.42B USD | $50 54.66 USD | $30.05 32.85 USD | $30.35 33.18 USD | $1.3B 1.42B USD | 2.87 | $10.45 11.42 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $29.45 32.19 USD |
+5.18
|
$1.3B 1.42B USD | $73 79.8 USD | $27.95 30.55 USD | $29.45 32.19 USD | $1.3B 1.42B USD | 2.81 | $10.45 11.42 USD | |
| Stolt-Nielsen Limited SN6.F | $18.04 19.72 USD |
+5.99
|
$1.21B 1.33B USD | $1.5K 1.64K USD | $18.04 19.72 USD | $18.04 19.72 USD | $1.21B 1.33B USD | 2.39 | $7.53 8.23 USD | |
| Golden Ocean Group Limited KT31.F | $6.07 6.64 USD |
-3.65
|
$1.21B 1.32B USD | $500 546.57 USD | $6.07 6.64 USD | $6.7 7.32 USD | $1.21B 1.32B USD | 5.95 | $1.02 1.11 USD | |
| Clarkson PLC 1DH.F | $39 42.63 USD |
+7.14
|
$1.2B 1.32B USD | $578 631.83 USD | $39 42.63 USD | $39 42.63 USD | $1.2B 1.32B USD | 12.14 | $3.21 3.51 USD | |
| Costamare Inc. LCM.F | $8.26 9.03 USD |
+10.58
|
$1.1B 1.2B USD | $472 515.96 USD | $8.26 9.03 USD | $8.26 9.03 USD | $1.1B 1.2B USD | 3.72 | $2.22 2.43 USD | |
| SFL Corporation Ltd. UG6.F | $6.51 7.11 USD |
+4.5
|
$977.92M 1.07B USD | $2K 2.19K USD | $6.51 7.11 USD | $7.1 7.76 USD | $977.92M 1.07B USD | 7.07 | $0.92 1.01 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $14.8 16.18 USD |
+3.5
|
$975.81M 1.07B USD | $200 218.63 USD | $14.8 16.18 USD | $15.3 16.72 USD | $975.81M 1.07B USD | 12.43 | $1.19 1.3 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.1799 0.19 USD |
+2.2
|
$939.49M 1.03B USD | $5.05K 5.52K USD | $0.17 0.19 USD | $0.1799 0.19 USD | $939.49M 1.03B USD | 8.81 | $0.02 0.02 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.51 0.55 USD |
+6.09
|
$767.49M 838.97M USD | $100 109.31 USD | $0.51 0.55 USD | $0.51 0.55 USD | $767.49M 838.97M USD | 8.41 | $0.06 0.07 USD | |
| Global Ship Lease, Inc. 37H.F | $17.68 19.33 USD |
+7.15
|
$680.07M 743.41M USD | $1.25K 1.37K USD | $17.68 19.33 USD | $17.68 19.33 USD | $680.07M 743.41M USD | 2.00 | $8.81 9.63 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $6 6.56 USD |
+3.45
|
$639.12M 698.64M USD | $100 109.31 USD | $6 6.56 USD | $6 6.56 USD | $639.12M 698.64M USD | 5.40 | $1.11 1.21 USD | |
| Dampskibsselskabet Norden A/S D69.F | $21.6 23.61 USD |
+2.08
|
$632.45M 691.35M USD | $100 109.31 USD | $21.6 23.61 USD | $21.6 23.61 USD | $632.45M 691.35M USD | 4.47 | $4.83 5.28 USD | |
| MPC Container Ships ASA MP2.F | $1.35 1.48 USD |
+9.72
|
$600.77M 656.72M USD | $15K 16.4K USD | $1.2 1.31 USD | $1.35 1.48 USD | $600.77M 656.72M USD | 2.46 | $0.55 0.6 USD | |
| DFDS A/S 29K.F | $10.89 11.9 USD |
+2.25
|
$588.01M 642.78M USD | $980 1.07K USD | $10.89 11.9 USD | $10.89 11.9 USD | $588.01M 642.78M USD | 8.37 | $1.3 1.42 USD | |
| Odfjell SE O7F1.F | $6.92 7.56 USD |
+8.98
|
$555.18M 606.89M USD | $45 49.19 USD | $6.92 7.56 USD | $6.98 7.63 USD | $555.18M 606.89M USD | 2.16 | $3.2 3.5 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $22.4 24.49 USD |
+4.67
|
$533.01M 582.66M USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $533.01M 582.66M USD | 4.58 | $4.89 5.35 USD | |
| Genco Shipping & Trading Limited GNU1.F | $10.95 11.96 USD |
+7.94
|
$525.43M 574.37M USD | $500 546.57 USD | $10.95 11.96 USD | $10.95 11.96 USD | $525.43M 574.37M USD | 6.88 | $1.59 1.74 USD | |
| Odfjell SE O7F.F | $6.34 6.93 USD |
-0.78
|
$505.46M 552.54M USD | $1 1.09 USD | $6.34 6.93 USD | $6.34 6.93 USD | $505.46M 552.54M USD | 1.98 | $3.2 3.5 USD | |
| Nordic American Tankers Limited B3O.F | $2.05 2.24 USD |
0
|
$455.15M 497.54M USD | $300 327.94 USD | $2.05 2.24 USD | $2.19 2.39 USD | $455.15M 497.54M USD | 10.25 | $0.2 0.22 USD | |
| AS Tallink Grupp T5N.F | $0.6099 0.66 USD |
+0.5
|
$453.6M 495.84M USD | $4.7K 5.14K USD | $0.5899 0.64 USD | $0.6099 0.66 USD | $453.6M 495.84M USD | 12.09 | $0.05 0.05 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.05999 0.07 USD |
+4.03
|
$450.55M 492.51M USD | $5.2K 5.68K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $450.55M 492.51M USD | 6.45 | $0.01 0.01 USD | |
| Algoma Central Corporation ACH.F | $9.5 10.38 USD |
+7.34
|
$417.07M 455.91M USD | $120 131.18 USD | $9.5 10.38 USD | $9.5 10.38 USD | $417.07M 455.91M USD | 6.50 | $1.46 1.6 USD | |
| Ardmore Shipping Corporation A61.F | $8.09 8.85 USD |
+7.12
|
$354.46M 387.47M USD | $306 334.5 USD | $8.09 8.85 USD | $8.09 8.85 USD | $354.46M 387.47M USD | 2.90 | $2.79 3.05 USD | |
| PT Temas Tbk. P5TA.F | $0.004 0.0043 USD |
-9.09
|
$344.64M 376.74M USD | $44K 48.1K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $344.64M 376.74M USD | 0 | $0 0 USD | |
| Solstad Offshore ASA SZL.F | $2.93 3.2 USD |
-2.01
|
$317.67M 347.26M USD | $336 367.29 USD | $2.93 3.2 USD | $2.93 3.2 USD | $317.67M 347.26M USD | 2.26 | $1.29 1.41 USD | |
| Safe Bulkers, Inc. SBL.F | $2.86 3.13 USD |
-5.3
|
$301.07M 329.11M USD | $100 109.31 USD | $2.84 3.1 USD | $2.96 3.24 USD | $301.07M 329.11M USD | 3.76 | $0.76 0.83 USD | |
| Klaveness Combination Carriers ASA 36K.F | $4.75 5.19 USD |
+2.82
|
$287.47M 314.25M USD | $40 43.73 USD | $4.57 4.99 USD | $4.94 5.39 USD | $287.47M 314.25M USD | 3.85 | $1.23 1.34 USD | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.02 0.02 USD |
+220
|
$259.3M 283.45M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $259.3M 283.45M USD | 0 | $0 0 USD | |
| Cool Company Ltd. HQ3.F | $4.44 4.85 USD |
+8.03
|
$243.45M 266.12M USD | $200 218.63 USD | $4.44 4.85 USD | $4.44 4.85 USD | $243.45M 266.12M USD | 2.65 | $1.67 1.83 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $32.3 35.31 USD |
-0.62
|
$216.7M 236.88M USD | $200 218.63 USD | $32.3 35.31 USD | $33.8 36.95 USD | $216.7M 236.88M USD | 13.29 | $2.43 2.66 USD | |
| Euroseas Ltd. 2LE1.F | $26.4 28.86 USD |
+6.45
|
$204.1M 223.11M USD | $195 213.16 USD | $26.4 28.86 USD | $26.4 28.86 USD | $204.1M 223.11M USD | 1.78 | $14.75 16.12 USD | |
| 2020 Bulkers Ltd. 0FF.F | $8.42 9.2 USD |
+5.71
|
$197.19M 215.55M USD | $375 409.93 USD | $8.3 9.07 USD | $8.7 9.51 USD | $197.19M 215.55M USD | 2.76 | $3.04 3.32 USD | |
| Himalaya Shipping Ltd. J1X.F | $4.16 4.55 USD |
+5.58
|
$195.32M 213.51M USD | $275 300.61 USD | $4.03 4.4 USD | $4.24 4.63 USD | $195.32M 213.51M USD | 9.45 | $0.44 0.48 USD | |
| Ernst Russ AG HXCK.F | $5.54 6.06 USD |
+8.2
|
$186.64M 204.02M USD | $1.66K 1.82K USD | $5.38 5.88 USD | $5.54 6.06 USD | $186.64M 204.02M USD | 4.39 | $1.26 1.38 USD | |
| StealthGas Inc. S6W.F | $4.6 5.03 USD |
+4.55
|
$181.57M 198.48M USD | $130 142.11 USD | $4.6 5.03 USD | $4.66 5.09 USD | $181.57M 198.48M USD | 2.65 | $1.73 1.89 USD | |
| Diana Shipping Inc. DSZ.F | $1.24 1.36 USD |
+8.11
|
$159.58M 174.45M USD | $125 136.64 USD | $1.24 1.36 USD | $1.24 1.36 USD | $159.58M 174.45M USD | 24.80 | $0.05 0.05 USD | |
| AMSC ASA X5A.F | $1.98 2.16 USD |
-0.1
|
$142M 155.23M USD | $3K 3.28K USD | $1.98 2.16 USD | $1.98 2.16 USD | $142M 155.23M USD | 3.79 | $0.52 0.57 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $4.4 4.81 USD |
+14.58
|
$135.11M 147.69M USD | $217 237.21 USD | $4.4 4.81 USD | $4.42 4.83 USD | $135.11M 147.69M USD | 0 | -$2.57 -2.8 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.08 0.09 USD |
+3.82
|
$99.6M 108.88M USD | $6K 6.56K USD | $0.07 0.07 USD | $0.08 0.09 USD | $99.6M 108.88M USD | 8.15 | $0.01 0.01 USD | |
| Braemar Plc 5K9.F | $2.54 2.78 USD |
+0.79
|
$84.03M 91.86M USD | $31 33.89 USD | $2.54 2.78 USD | $2.54 2.78 USD | $84.03M 91.86M USD | 14.94 | $0.17 0.19 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.16 0.17 USD |
+0.63
|
$67.87M 74.19M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.18 USD | $67.87M 74.19M USD | 5.33 | $0.03 0.03 USD | |
| Wellard Limited 24Q.F | $0.08999 0.1 USD |
+4.62
|
$51.24M 56.01M USD | $750 819.85 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $51.24M 56.01M USD | 0 | $0 0 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.4199 0.46 USD |
+6.8
|
$48.94M 53.5M USD | $600 655.88 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $48.94M 53.5M USD | 2.12 | $0.2 0.22 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Awilco LNG ASA AWQ.F | $0.28 0.31 USD |
+53.53
|
$43.87M 47.95M USD | $115K 125.71K USD | $0.2 0.22 USD | $0.28 0.31 USD | $43.87M 47.95M USD | 2.35 | $0.12 0.13 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.05999 0.07 USD |
0
|
$39.16M 42.81M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $39.16M 42.81M USD | 6.35 | $0.01 0.01 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $9.3 10.17 USD |
-0.53
|
$35.71M 39.04M USD | $100 109.31 USD | $8.4 9.18 USD | $9.3 10.17 USD | $35.71M 39.04M USD | 14.09 | $0.66 0.72 USD | |
| Western Bulk Chartering AS 7EJ.F | $1.03 1.12 USD |
+6.11
|
$35.03M 38.29M USD | $1.48K 1.62K USD | $0.9599 1.05 USD | $1.03 1.12 USD | $35.03M 38.29M USD | 0 | -$0.07 -0.07 USD | |
| EuroDry Ltd. 0LQ.F | $8.2 8.96 USD |
+3.8
|
$24.37M 26.64M USD | $0 0 USD | $8.15 8.91 USD | $8.2 8.96 USD | $24.37M 26.64M USD | 0 | -$3.22 -3.5 USD | |
| Globus Maritime Limited 0G93.F | $0.9699 1.05 USD |
-3.5
|
$19.86M 21.71M USD | $591 646.04 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $19.86M 21.71M USD | 48.25 | $0.02 0.02 USD | |
| HAV Group ASA 6HH.F | $0.55 0.6 USD |
+2.63
|
$19.43M 21.24M USD | $4K 4.37K USD | $0.55 0.6 USD | $0.55 0.6 USD | $19.43M 21.24M USD | 0 | -$0.09 -0.09 USD | |
| Havila Shipping ASA H4S.F | $0.02999 0.04 USD |
-31.25
|
$17.32M 18.93M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $17.32M 18.93M USD | 1.10 | $0.03 0.03 USD | |
| Mercantile Ports & Logistics Limited 9KS0.F | $0.006 0.0065 USD |
0
|
$4.05M 4.42M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $4.05M 4.42M USD | 0 | $0 0 USD | |
| Castor Maritime Inc. 1C1A.F | $0.32 0.35 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| BW9.F | $14.42 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| B.F. S.p.A. SR4.F | $4.32 4.72 USD |
0
|
$0 0 USD | $280 306.08 USD | $4.32 4.72 USD | $4.32 4.72 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}