$3.42T
总市值
$99.56B
总容积
BTC 62.57%     ETH 8.57%
比特币主导

交易所:Frankfurt ,行业:教育和培训服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
教育和培训服务 (42)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
New Oriental Education & Technology Group Inc.  N1UA.F $48.6 53.13 USD
+3.85
$7.95B 8.69B USD $190 207.7 USD $48.6 53.13 USD $48.6 53.13 USD $7.95B 8.69B USD 21.59 $2.25 2.46 USD
New Oriental Education & Technology Group Inc.  N1U0.F $4.74 5.18 USD
+7.73
$7.88B 8.61B USD $2.35K 2.57K USD $4.74 5.18 USD $4.78 5.23 USD $7.88B 8.61B USD 21.54 $0.22 0.24 USD
TAL Education Group  IZZ.F $9.4 10.28 USD
+3.87
$6B 6.56B USD $200 218.63 USD $9.4 10.28 USD $9.4 10.28 USD $6B 6.56B USD 78.33 $0.12 0.13 USD
Stride, Inc.  0AJ.F $123 134.46 USD
-0.81
$5.38B 5.88B USD $1.34K 1.47K USD $123 134.46 USD $124 135.55 USD $5.38B 5.88B USD 22.90 $5.37 5.87 USD
Grand Canyon Education, Inc.  GKD.F $160 174.9 USD
-1.84
$4.54B 4.96B USD $1 1.09 USD $160 174.9 USD $160 174.9 USD $4.54B 4.96B USD 22.82 $7.01 7.66 USD
Graham Holdings Company  WPOB.F $815 890.91 USD
-2.98
$3.46B 3.79B USD $9 9.84 USD $815 890.91 USD $815 890.91 USD $3.46B 3.79B USD 6.48 $125.75 137.46 USD
Laureate Education, Inc.  LA3A.F $19.6 21.43 USD
-0.51
$2.94B 3.22B USD $256 279.84 USD $19.6 21.43 USD $19.6 21.43 USD $2.94B 3.22B USD 11.80 $1.66 1.81 USD
Perdoceo Education Corporation  CE1.F $27.8 30.39 USD
-2.11
$1.82B 1.99B USD $123 134.46 USD $27.8 30.39 USD $27.8 30.39 USD $1.82B 1.99B USD 13.83 $2.01 2.2 USD
Strategic Education, Inc.  SQE.F $73.5 80.35 USD
-1.34
$1.78B 1.95B USD $50 54.66 USD $73.5 80.35 USD $73.5 80.35 USD $1.78B 1.95B USD 17.79 $4.13 4.51 USD
Universal Technical Institute, Inc.  UTI.F $28.8 31.48 USD
-2.04
$1.57B 1.72B USD $2.07K 2.27K USD $28.8 31.48 USD $28.8 31.48 USD $1.57B 1.72B USD 30.31 $0.95 1.04 USD
China East Education Holdings Limited  ZX3.F $0.6999 0.76 USD
+1.46
$1.56B 1.71B USD $5.7K 6.24K USD $0.6899 0.75 USD $0.6999 0.76 USD $1.56B 1.71B USD 23.16 $0.03 0.03 USD
East Buy Holding Limited  KTD.F $1.3 1.42 USD
+7.44
$1.45B 1.58B USD $100 109.31 USD $1.26 1.38 USD $1.3 1.42 USD $1.45B 1.58B USD 0 $0 0 USD
Afya Limited  1AY.F $14.9 16.29 USD
-0.67
$1.37B 1.49B USD $122 133.36 USD $14.9 16.29 USD $15 16.4 USD $1.37B 1.49B USD 12.62 $1.18 1.29 USD
Udemy, Inc.  7WH.F $6 6.56 USD
+5.33
$953.66M 1.04B USD $9 9.84 USD $5.99 6.55 USD $6 6.56 USD $953.66M 1.04B USD 0 -$0.38 -0.4 USD
Gaotu Techedu Inc.  18WA.F $3.14 3.43 USD
-2.48
$780.88M 853.6M USD $500 546.57 USD $3.14 3.43 USD $3.14 3.43 USD $780.88M 853.6M USD 0 -$0.43 -0.4 USD
AcadeMedia AB (publ)  V8T.F $7.32 8 USD
+0.14
$729.96M 797.95M USD $352 384.78 USD $7.32 8 USD $7.32 8 USD $729.96M 797.95M USD 10.76 $0.68 0.74 USD
IDP Education Limited  03F.F $2.14 2.34 USD
+9.74
$615.86M 673.22M USD $220 240.49 USD $1.95 2.13 USD $2.14 2.34 USD $615.86M 673.22M USD 11.26 $0.19 0.21 USD
G8 Education Limited  3EAG.F $0.64 0.7 USD
+1.59
$512.17M 559.88M USD $216 236.12 USD $0.64 0.7 USD $0.64 0.7 USD $512.17M 559.88M USD 12.79 $0.05 0.05 USD
Cogna Educação S.A.  KE0A.F $0.14 0.15 USD
0
$492.44M 538.3M USD $0 0 USD $0 0 USD $0 0 USD $492.44M 538.3M USD 0 $0 0 USD
Stadio Holdings Limited  0JX.F $0.4099 0.45 USD
-0.97
$353.1M 385.99M USD $0 0 USD $0.4099 0.45 USD $0.4099 0.45 USD $353.1M 385.99M USD 40.79 $0.01 0.01 USD
China Kepei Education Group Limited  9CK.F $0.1499 0.16 USD
-1.36
$307.71M 336.37M USD $34.01K 37.17K USD $0.1499 0.16 USD $0.1499 0.16 USD $307.71M 336.37M USD 2.89 $0.05 0.05 USD
China YuHua Education Corporation Limited  2YU.F $0.05 0.05 USD
+3.3
$213.02M 232.86M USD $10 10.93 USD $0.05 0.05 USD $0.05 0.05 USD $213.02M 232.86M USD 2.35 $0.02 0.02 USD
China New Higher Education Group Limited  8CN.F $0.1 0.11 USD
+5.43
$200.97M 219.68M USD $30K 32.79K USD $0.1 0.11 USD $0.1 0.11 USD $200.97M 219.68M USD 1.93 $0.05 0.05 USD
XJ International Holdings Co., Ltd.  HE1.F $0.01 0.02 USD
0
$164.43M 179.74M USD $1 1.09 USD $0.01 0.02 USD $0.01 0.02 USD $164.43M 179.74M USD 1.40 $0.01 0.01 USD
Chegg, Inc.  0CG.F $1.14 1.24 USD
-4.67
$121.26M 132.55M USD $3.21K 3.51K USD $1.14 1.24 USD $1.14 1.24 USD $121.26M 132.55M USD 0 -$7.4 -8.08 USD
China Maple Leaf Educational Systems Limited  CML1.F $0.02999 0.04 USD
-2.99
$95.97M 104.9M USD $20K 21.86K USD $0.02999 0.04 USD $0.02999 0.04 USD $95.97M 104.9M USD 3.25 $0.01 0.01 USD
Lumi Gruppen AS  8KS.F $1.22 1.33 USD
-0.81
$71.61M 78.27M USD $0 0 USD $1.21 1.32 USD $1.23 1.34 USD $71.61M 78.27M USD 61.00 $0.02 0.02 USD
Sunlands Technology Group  S790.F $4.82 5.27 USD
-2.03
$65.65M 71.76M USD $85 92.92 USD $4.82 5.27 USD $4.82 5.27 USD $65.65M 71.76M USD 1.61 $2.98 3.26 USD
Embark Education Group Limited  9EV.F $0.3099 0.34 USD
0
$57.29M 62.63M USD $2.76K 3.02K USD $0.3099 0.34 USD $0.3099 0.34 USD $57.29M 62.63M USD 0 -$0.01 -0.01 USD
Cedergrenska AB (publ)  41C.F $3.22 3.52 USD
+3.21
$48.73M 53.27M USD $15 16.4 USD $3.22 3.52 USD $3.22 3.52 USD $48.73M 53.27M USD 12.88 $0.25 0.27 USD
Wisdom Education International Holdings Company Limited  5Q4.F $0.008999 0.0098 USD
0
$26.21M 28.65M USD $6.29K 6.87K USD $0.008999 0.0098 USD $0.008999 0.0098 USD $26.21M 28.65M USD 0.90 $0.01 0.01 USD
ATA Creativity Global  3IZ.F $0.66 0.72 USD
0
$21.24M 23.22M USD $0 0 USD $0.66 0.72 USD $0.66 0.72 USD $21.24M 23.22M USD 0 -$0.11 -0.1 USD
TCTM Kids IT Education Inc.  0T8B.F $0.8599 0.94 USD
+1.78
$8.91M 9.74M USD $7.2K 7.87K USD $0.8599 0.94 USD $0.8599 0.94 USD $8.91M 9.74M USD 0 -$6.21 -6.7 USD
Tellusgruppen AB (publ)  7FW.F $0.4199 0.46 USD
+0.48
$8.5M 9.29M USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $8.5M 9.29M USD 0 -$0.06 -0.06 USD
Aprendere Skolor AB (publ)  7I5.F $0.92 1 USD
0
$5.87M 6.41M USD $0 0 USD $0 0 USD $0 0 USD $5.87M 6.41M USD 0 $0 0 USD
Northcoders Group PLC  5BN.F $0.64 0.69 USD
+0.79
$5.28M 5.77M USD $0 0 USD $0.64 0.69 USD $0.64 0.69 USD $5.28M 5.77M USD 10.58 $0.06 0.07 USD
International School Augsburg -ISA- gemeinnützige AG  9JK.F $7.55 8.25 USD
0
$3.46M 3.79M USD $20 21.86 USD $7.55 8.25 USD $7.55 8.25 USD $3.46M 3.79M USD 18.87 $0.4 0.44 USD
2U, Inc.  2U1.F $0.2 0.22 USD
0
$652.24K 712.99K USD $0 0 USD $0 0 USD $0 0 USD $652.24K 712.99K USD 0 $0 0 USD
Benesse Holdings, Inc.  BE8.F $15 16.4 USD
0
$90 98.38 USD $0 0 USD $0 0 USD $0 0 USD $90 98.38 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看