$3.42T
总市值
$92.32B
总容积
BTC 61.04%     ETH 9.22%
比特币主导

交易所:Frankfurt ,行业:教育和培训服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
教育和培训服务 (42)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
New Oriental Education & Technology Group Inc.  N1U0.F $3.98 4.35 USD
+1.02
$6.63B 7.25B USD $2.35K 2.57K USD $3.98 4.35 USD $4 4.37 USD $6.63B 7.25B USD 19.89 $0.2 0.22 USD
New Oriental Education & Technology Group Inc.  N1UA.F $40 43.73 USD
+0.5
$6.6B 7.21B USD $190 207.7 USD $40 43.73 USD $40 43.73 USD $6.6B 7.21B USD 19.80 $2.02 2.21 USD
TAL Education Group  IZZ.F $9.1 9.95 USD
+1.11
$5.63B 6.15B USD $1 1.09 USD $9.1 9.95 USD $9.1 9.95 USD $5.63B 6.15B USD 75.83 $0.12 0.13 USD
Stride, Inc.  0AJ.F $125 136.64 USD
-1.57
$5.44B 5.95B USD $36 39.35 USD $125 136.64 USD $125 136.64 USD $5.44B 5.95B USD 22.32 $5.6 6.12 USD
Grand Canyon Education, Inc.  GKD.F $168 183.65 USD
-1.75
$4.77B 5.22B USD $1 1.09 USD $168 183.65 USD $168 183.65 USD $4.77B 5.22B USD 24.03 $6.99 7.64 USD
Graham Holdings Company  WPOB.F $835 912.77 USD
-1.18
$3.62B 3.96B USD $9 9.84 USD $835 912.77 USD $835 912.77 USD $3.62B 3.96B USD 6.73 $123.96 135.51 USD
Laureate Education, Inc.  LA3A.F $19.5 21.32 USD
-0.51
$2.93B 3.2B USD $256 279.84 USD $19.5 21.32 USD $19.5 21.32 USD $2.93B 3.2B USD 11.96 $1.63 1.78 USD
Perdoceo Education Corporation  CE1.F $29 31.7 USD
-1.36
$1.9B 2.08B USD $123 134.46 USD $29 31.7 USD $29 31.7 USD $1.9B 2.08B USD 14.64 $1.98 2.16 USD
Strategic Education, Inc.  SQE.F $78.5 85.81 USD
-1.88
$1.9B 2.07B USD $50 54.66 USD $78.5 85.81 USD $78.5 85.81 USD $1.9B 2.07B USD 19.09 $4.11 4.49 USD
Universal Technical Institute, Inc.  UTI.F $30.6 33.45 USD
+0.66
$1.71B 1.87B USD $120 131.18 USD $30.6 33.45 USD $30.6 33.45 USD $1.71B 1.87B USD 33.26 $0.92 1.01 USD
China East Education Holdings Limited  ZX3.F $0.7199 0.79 USD
-4
$1.62B 1.77B USD $30 32.79 USD $0.7199 0.78 USD $0.7299 0.79 USD $1.62B 1.77B USD 24.00 $0.03 0.03 USD
East Buy Holding Limited  KTD.F $1.35 1.48 USD
-3.57
$1.47B 1.6B USD $97 106.03 USD $1.35 1.48 USD $1.35 1.48 USD $1.47B 1.6B USD 0 $0 0 USD
Afya Limited  1AY.F $15.4 16.83 USD
-0.65
$1.42B 1.55B USD $122 133.36 USD $15.4 16.83 USD $15.5 16.94 USD $1.42B 1.55B USD 13.27 $1.16 1.27 USD
Udemy, Inc.  7WH.F $6.76 7.39 USD
+2.96
$1.03B 1.12B USD $9 9.84 USD $6.75 7.38 USD $6.83 7.47 USD $1.03B 1.12B USD 0 -$0.4 -0.4 USD
Gaotu Techedu Inc.  18WA.F $3.4 3.72 USD
+3.03
$905.59M 989.94M USD $500 546.57 USD $3.4 3.72 USD $3.4 3.72 USD $905.59M 989.94M USD 0 -$0.43 -0.4 USD
AcadeMedia AB (publ)  V8T.F $7.42 8.11 USD
+0.82
$749.18M 818.95M USD $352 384.78 USD $7.42 8.11 USD $7.42 8.11 USD $749.18M 818.95M USD 11.07 $0.67 0.73 USD
IDP Education Limited  03F.F $2 2.19 USD
-6.54
$558.45M 610.46M USD $2.64K 2.88K USD $2 2.19 USD $2 2.19 USD $558.45M 610.46M USD 10.52 $0.19 0.21 USD
G8 Education Limited  3EAG.F $0.66 0.72 USD
-0.75
$549.84M 601.05M USD $216 236.12 USD $0.66 0.72 USD $0.66 0.72 USD $549.84M 601.05M USD 13.20 $0.05 0.05 USD
Cogna Educação S.A.  KE0A.F $0.14 0.15 USD
0
$492.44M 538.3M USD $0 0 USD $0 0 USD $0 0 USD $492.44M 538.3M USD 0 $0 0 USD
Stadio Holdings Limited  0JX.F $0.44 0.48 USD
+3.32
$378.95M 414.24M USD $0 0 USD $0.44 0.48 USD $0.44 0.48 USD $378.95M 414.24M USD 43.60 $0.01 0.01 USD
China Kepei Education Group Limited  9CK.F $0.14 0.15 USD
-0.71
$297.84M 325.58M USD $34.01K 37.17K USD $0.14 0.15 USD $0.14 0.15 USD $297.84M 325.58M USD 2.79 $0.05 0.05 USD
China YuHua Education Corporation Limited  2YU.F $0.05 0.05 USD
-3.03
$240.91M 263.35M USD $8K 8.75K USD $0.05 0.05 USD $0.05 0.05 USD $240.91M 263.35M USD 2.39 $0.02 0.02 USD
China New Higher Education Group Limited  8CN.F $0.1 0.11 USD
+4.62
$211.43M 231.12M USD $1 1.09 USD $0.1 0.11 USD $0.1 0.11 USD $211.43M 231.12M USD 2.04 $0.05 0.05 USD
XJ International Holdings Co., Ltd.  HE1.F $0.02 0.02 USD
-2.94
$185.93M 203.24M USD $1 1.09 USD $0.02 0.02 USD $0.02 0.02 USD $185.93M 203.24M USD 1.64 $0.01 0.01 USD
Chegg, Inc.  0CG.F $1.07 1.17 USD
+3.71
$121.36M 132.67M USD $700 765.19 USD $1.07 1.17 USD $1.07 1.17 USD $121.36M 132.67M USD 0 -$7.26 -7.9 USD
China Maple Leaf Educational Systems Limited  CML1.F $0.04 0.04 USD
-1.32
$110.74M 121.06M USD $20K 21.86K USD $0.04 0.04 USD $0.04 0.04 USD $110.74M 121.06M USD 3.75 $0.01 0.01 USD
Sunlands Technology Group  S790.F $5 5.47 USD
-4.76
$65.11M 71.18M USD $30 32.79 USD $5 5.47 USD $5 5.47 USD $65.11M 71.18M USD 1.83 $2.73 2.98 USD
Lumi Gruppen AS  8KS.F $1.11 1.21 USD
-1.77
$64.97M 71.02M USD $0 0 USD $1.09 1.19 USD $1.12 1.22 USD $64.97M 71.02M USD 55.50 $0.02 0.02 USD
Embark Education Group Limited  9EV.F $0.3099 0.34 USD
0
$57.29M 62.63M USD $2.76K 3.02K USD $0.3099 0.34 USD $0.3099 0.34 USD $57.29M 62.63M USD 0 -$0.01 -0.01 USD
Cedergrenska AB (publ)  41C.F $3.22 3.52 USD
-1.23
$47.88M 52.33M USD $15 16.4 USD $3.2 3.5 USD $3.28 3.59 USD $47.88M 52.33M USD 12.88 $0.25 0.27 USD
Wisdom Education International Holdings Company Limited  5Q4.F $0.008999 0.0098 USD
0
$26.96M 29.47M USD $20K 21.86K USD $0.008999 0.0098 USD $0.008999 0.0098 USD $26.96M 29.47M USD 0.90 $0.01 0.01 USD
ATA Creativity Global  3IZ.F $0.76 0.83 USD
+1.33
$24.83M 27.14M USD $0 0 USD $0.76 0.83 USD $0.76 0.83 USD $24.83M 27.14M USD 0 -$0.12 -0.1 USD
Tellusgruppen AB (publ)  7FW.F $0.4299 0.47 USD
+2.87
$8.67M 9.48M USD $0 0 USD $0.4099 0.45 USD $0.4299 0.47 USD $8.67M 9.48M USD 0 -$0.13 -0.1 USD
TCTM Kids IT Education Inc.  0T8B.F $0.67 0.73 USD
-3.62
$6.58M 7.19M USD $2.5K 2.73K USD $0.67 0.73 USD $0.67 0.73 USD $6.58M 7.19M USD 0 -$6.52 -7.1 USD
Aprendere Skolor AB (publ)  7I5.F $0.92 1 USD
0
$5.87M 6.41M USD $0 0 USD $0 0 USD $0 0 USD $5.87M 6.41M USD 0 $0 0 USD
Northcoders Group PLC  5BN.F $0.6999 0.76 USD
-1.42
$5.8M 6.34M USD $0 0 USD $0.6999 0.76 USD $0.6999 0.76 USD $5.8M 6.34M USD 11.58 $0.06 0.07 USD
International School Augsburg -ISA- gemeinnützige AG  9JK.F $7.65 8.36 USD
-8.38
$3.51M 3.84M USD $400 437.25 USD $7.65 8.36 USD $7.65 8.36 USD $3.51M 3.84M USD 26.37 $0.29 0.32 USD
2U, Inc.  2U1.F $0.2 0.22 USD
0
$652.24K 712.99K USD $0 0 USD $0 0 USD $0 0 USD $652.24K 712.99K USD 0 $0 0 USD
Benesse Holdings, Inc.  BE8.F $15 16.4 USD
0
$90 98.38 USD $0 0 USD $0 0 USD $0 0 USD $90 98.38 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看