$3.42T
总市值
$98.1B
总容积
BTC 62.67%     ETH 8.57%
比特币主导

交易所:Frankfurt ,行业:公用事业 – 管制水,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
公用事业 – 管制水 (33)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Water Affairs Group Limited  CUBB.F $0.6899 0.76 USD
+2.83
$1.15B 1.26B USD $80 87.45 USD $0.6899 0.76 USD $0.6899 0.76 USD $1.15B 1.26B USD 6.91 $0.1 0.11 USD
American Water Works Company, Inc.  AWC.F $120 131.18 USD
-3.54
$23.4B 25.58B USD $30 32.79 USD $120 131.18 USD $122.2 133.58 USD $23.4B 25.58B USD 25.31 $4.74 5.18 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SAJA.F $17.8 19.46 USD
0
$12.32B 13.47B USD $360 393.53 USD $17.8 19.46 USD $17.8 19.46 USD $12.32B 13.47B USD 8.09 $2.2 2.4 USD
Severn Trent PLC  SVT1.F $32.6 35.64 USD
-0.61
$9.8B 10.72B USD $2 2.19 USD $32.4 35.42 USD $32.6 35.64 USD $9.8B 10.72B USD 36.62 $0.89 0.97 USD
United Utilities Group PLC  UUEC.F $13.5 14.76 USD
-0.74
$9.21B 10.06B USD $450 491.91 USD $13.5 14.76 USD $13.5 14.76 USD $9.21B 10.06B USD 30.00 $0.45 0.49 USD
Essential Utilities, Inc.  A2A.F $32.46 35.48 USD
-0.22
$9.13B 9.98B USD $150 163.97 USD $32.46 35.48 USD $32.46 35.48 USD $9.13B 9.98B USD 16.90 $1.92 2.1 USD
United Utilities Group PLC  UUEA.F $26.4 28.86 USD
-0.75
$9.06B 9.91B USD $56 61.22 USD $26.4 28.86 USD $26.8 29.3 USD $9.06B 9.91B USD 29.33 $0.9 0.98 USD
Guangdong Investment Limited  GUG.F $0.7199 0.79 USD
+1.69
$5.04B 5.51B USD $13K 14.21K USD $0.7199 0.79 USD $0.7199 0.79 USD $5.04B 5.51B USD 10.32 $0.07 0.08 USD
Guangdong Investment Limited  GUG0.F $35.4 38.7 USD
-1.12
$4.9B 5.36B USD $100 109.31 USD $35.4 38.7 USD $35.4 38.7 USD $4.9B 5.36B USD 10.26 $3.45 3.77 USD
Pennon Group Plc  3PN0.F $15.3 16.72 USD
0
$3.61B 3.95B USD $80 87.45 USD $12.4 13.55 USD $15.3 16.72 USD $3.61B 3.95B USD 0 -$0.28 -0.3 USD
Beijing Enterprises Water Group Limited  HUN2.F $0.28 0.31 USD
+5.64
$2.96B 3.23B USD $5.79K 6.33K USD $0.26 0.28 USD $0.28 0.31 USD $2.96B 3.23B USD 14.15 $0.02 0.02 USD
Pennon Group Plc  3PN.F $5.82 6.36 USD
-0.09
$2.74B 3B USD $850 929.16 USD $5.82 6.36 USD $5.82 6.36 USD $2.74B 3B USD 0 -$0.19 -0.2 USD
American States Water Company  FDK.F $67.45 73.73 USD
-0.22
$2.62B 2.86B USD $97 106.03 USD $67.45 73.73 USD $67.45 73.73 USD $2.62B 2.86B USD 24.00 $2.81 3.07 USD
California Water Service Group  WT5.F $39.92 43.64 USD
-2.2
$2.38B 2.6B USD $12 13.12 USD $39.92 43.64 USD $39.92 43.64 USD $2.38B 2.6B USD 20.47 $1.95 2.13 USD
TTW Public Company Limited  F1P.F $0.22 0.24 USD
0
$906.72M 991.17M USD $10K 10.93K USD $0.22 0.24 USD $0.22 0.24 USD $906.72M 991.17M USD 10.90 $0.02 0.02 USD
TTW Public Company Limited  F1P2.F $0.22 0.24 USD
-0.91
$898.48M 982.16M USD $1.97K 2.16K USD $0.22 0.24 USD $0.22 0.24 USD $898.48M 982.16M USD 10.90 $0.02 0.02 USD
Athens Water Supply and Sewerage Company S.A.  EYP.F $5.82 6.36 USD
+3.93
$634.22M 693.28M USD $430 470.05 USD $5.63 6.15 USD $5.63 6.15 USD $634.22M 693.28M USD 21.55 $0.27 0.3 USD
China Everbright Water Limited  BIU2.F $0.16 0.17 USD
0
$451.85M 493.93M USD $4.67K 5.1K USD $0.16 0.17 USD $0.16 0.17 USD $451.85M 493.93M USD 3.87 $0.04 0.04 USD
Consolidated Water Co. Ltd.  CW2.F $25 27.33 USD
-2.34
$397.92M 434.98M USD $1 1.09 USD $25 27.33 USD $25 27.33 USD $397.92M 434.98M USD 29.06 $0.86 0.94 USD
SIIC Environment Holdings Ltd.  A9W1.F $0.1 0.11 USD
-0.98
$270.83M 296.05M USD $15K 16.4K USD $0.1 0.11 USD $0.1 0.11 USD $270.83M 296.05M USD 3.36 $0.03 0.03 USD
H2O Innovation Inc.  H3O1.F $2.86 3.13 USD
0
$261.63M 286M USD $0 0 USD $0 0 USD $0 0 USD $261.63M 286M USD 0 $0 0 USD
Cadiz Inc.  2ZC.F $2.72 2.97 USD
+2.26
$234.61M 256.46M USD $161 175.99 USD $2.72 2.97 USD $2.72 2.97 USD $234.61M 256.46M USD 0 -$0.47 -0.5 USD
AS Tallinna Vesi  A1T.F $10.5 11.48 USD
0
$215M 235.02M USD $720 787.06 USD $10.5 11.48 USD $10.5 11.48 USD $215M 235.02M USD 15.44 $0.68 0.74 USD
NX Filtration N.V.  9KJ.F $3.57 3.9 USD
-1.66
$208.96M 228.42M USD $950 1.04K USD $3.57 3.9 USD $3.62 3.95 USD $208.96M 228.42M USD 0 -$0.41 -0.4 USD
Ekopak NV  7XZ.F $5.88 6.43 USD
+1.03
$109.99M 120.24M USD $720 787.06 USD $5.86 6.41 USD $6.04 6.6 USD $109.99M 120.24M USD 0 -$0.83 -0.9 USD
Eastern Water Resources Development and Management Public Company Limited  7ES1.F $0.02999 0.03 USD
0
$71.24M 77.88M USD $1.21K 1.32K USD $0.02999 0.03 USD $0.02999 0.03 USD $71.24M 77.88M USD 0 $0 0 USD
Aqua Spólka Akcyjna  9S0.F $2.58 2.82 USD
-0.77
$39.16M 42.81M USD $0 0 USD $2.58 2.82 USD $2.6 2.84 USD $39.16M 42.81M USD 17.19 $0.15 0.16 USD
Aquaporin A/S  00B.F $1.42 1.55 USD
-2.07
$34.2M 37.39M USD $700 765.19 USD $1.42 1.55 USD $1.42 1.55 USD $34.2M 37.39M USD 0 -$0.67 -0.7 USD
Yunnan Water Investment Co., Limited  2WI.F $0.02 0.02 USD
0
$23.98M 26.22M USD $29K 31.7K USD $0.02 0.02 USD $0.02 0.02 USD $23.98M 26.22M USD 0 -$0.18 -0.1 USD
Clean TeQ Water Limited  9NK.F $0.08 0.09 USD
+1.27
$6.95M 7.59M USD $4.44K 4.85K USD $0.08 0.09 USD $0.08 0.09 USD $6.95M 7.59M USD 0 -$0.04 -0.04 USD
PuriflOH Limited  WXV.F $0.1 0.11 USD
0
$4.26M 4.65M USD $0 0 USD $0 0 USD $0 0 USD $4.26M 4.65M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看