国家/地区：德国，交易所：Frankfurt ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1385)
工业 (1385)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (84)
- 专业商业服务 (70)
- 咨询服务 (23)
- 出租和租赁服务 (36)
- 安全与保护服务 (31)
- 人事与就业服务 (36)
- 综合性企业 (86)
- 工程与建筑 (167)
- 基础设施运营 (17)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (60)
- 工业分销 (44)
- 商业设备和用品 (16)
- 特种工业机械 (204)
- 金属加工 (32)
- 污染与处理控制 (38)
- 工具和配件 (28)
- 电气设备与零件 (75)
- 机场和航空服务 (23)
- 航空公司 (42)
- 铁路 (37)
- 海运 (80)
- 货车运输 (14)
- 综合货运与物流 (39)
- 废物管理 (46)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rolls-Royce Holdings plc RRU.F | €12.32 13.47 USD |
+1.48
|
€102.21B 111.73B USD | €3.73K 4.08K USD | €12.06 13.18 USD | €12.40 13.55 USD | €102.21B 111.73B USD | 15.79 | €0.78 0.85 USD | ||
| Siemens Energy AG ENR.F | €115.00 125.71 USD |
+0.88
|
€91.49B 100.01B USD | €6.06K 6.63K USD | €114.00 124.62 USD | €116.20 127.02 USD | €91.49B 100.01B USD | 71.87 | €1.60 1.75 USD | ||
| Weichai Power Co., Ltd. WI4.F | €2.14 2.34 USD |
+1.9
|
€20.17B 22.05B USD | €18.64K 20.38K USD | €2.13 2.32 USD | €2.14 2.34 USD | €20.17B 22.05B USD | 12.58 | €0.17 0.19 USD | ||
| Deutsche Lufthansa AG LHA.F | €8.22 8.99 USD |
+1.21
|
€10.59B 11.58B USD | €24.96K 27.28K USD | €8.12 8.88 USD | €8.26 9.03 USD | €10.59B 11.58B USD | 6.04 | €1.36 1.49 USD | ||
| Hensoldt AG HAG.F | €68.10 74.44 USD |
-3.2
|
€7.87B 8.6B USD | €1.96K 2.14K USD | €68.00 74.33 USD | €70.35 76.9 USD | €7.87B 8.6B USD | 63.64 | €1.07 1.17 USD | ||
| thyssenkrupp AG TKA.F | €9.40 10.27 USD |
+1.16
|
€7.75B 8.47B USD | €7.82K 8.54K USD | €9.27 10.13 USD | €9.49 10.37 USD | €7.75B 8.47B USD | 0 | -€1.98 -2.1 USD | ||
| Goldwind Science&Technology Co., Ltd. CXGH.F | €1.35 1.48 USD |
+1.81
|
€7.32B 8B USD | €3.47K 3.79K USD | €1.34 1.47 USD | €1.35 1.48 USD | €7.32B 8B USD | 19.28 | €0.07 0.08 USD | ||
| Nordex SE NDX1.F | €25.88 28.29 USD |
-1.75
|
€6.12B 6.69B USD | €250.00 273.28 USD | €25.88 28.29 USD | €26.30 28.75 USD | €6.12B 6.69B USD | 56.26 | €0.46 0.5 USD | ||
| InPost S.A. 669.F | €10.12 11.06 USD |
-2.22
|
€5.15B 5.63B USD | €4.88K 5.34K USD | €10.00 10.93 USD | €10.13 11.07 USD | €5.15B 5.63B USD | 24.09 | €0.42 0.46 USD | ||
| Plug Power Inc. PLUN.F | €1.72 1.88 USD |
+2.34
|
€2.40B 2.62B USD | €147.30K 161.02K USD | €1.72 1.88 USD | €1.75 1.91 USD | €2.40B 2.62B USD | 0 | -€2.05 -2.2 USD | ||
| Norwegian Air Shuttle ASA NWC.F | €1.47 1.61 USD |
+1.62
|
€1.57B 1.72B USD | €53.73K 58.73K USD | €1.44 1.58 USD | €1.47 1.61 USD | €1.57B 1.72B USD | 7.73 | €0.19 0.21 USD | ||
| Wizz Air Holdings Plc WI2.F | €12.95 14.16 USD |
-4.78
|
€1.34B 1.46B USD | €9.73K 10.64K USD | €12.95 14.16 USD | €13.67 14.94 USD | €1.34B 1.46B USD | 7.15 | €1.81 1.98 USD | ||
| DEUTZ Aktiengesellschaft DEZ.F | €7.96 8.7 USD |
+0.95
|
€1.12B 1.22B USD | €1.35K 1.48K USD | €7.92 8.66 USD | €7.96 8.7 USD | €1.12B 1.22B USD | 28.41 | €0.28 0.31 USD | ||
| Ceres Power Holdings plc CFJA.F | €4.35 4.76 USD |
+12.04
|
€847.61M 926.56M USD | €4.78K 5.22K USD | €3.89 4.25 USD | €4.46 4.88 USD | €847.61M 926.56M USD | 0 | -€0.21 -0.2 USD | ||
| Ballard Power Systems Inc. PO0.F | €2.43 2.65 USD |
+1.08
|
€729.89M 797.87M USD | €14.97K 16.37K USD | €2.40 2.62 USD | €2.48 2.71 USD | €729.89M 797.87M USD | 0 | -€0.34 -0.3 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | €1.92 2.1 USD |
+4.35
|
€586.96M 641.63M USD | €1.10K 1.2K USD | €1.89 2.06 USD | €1.92 2.1 USD | €586.96M 641.63M USD | 14.76 | €0.13 0.14 USD | ||
| ITM Power Plc IJ8.F | €0.85 0.93 USD |
+0.71
|
€545.91M 596.76M USD | €60.00 65.59 USD | €0.84 0.92 USD | €0.85 0.93 USD | €545.91M 596.76M USD | 0 | -€0.08 -0.08 USD | ||
| Coor Service Management Holding AB COE.F | €4.52 4.94 USD |
+3.34
|
€438.09M 478.89M USD | €1.00 1.09 USD | €4.44 4.86 USD | €4.52 4.94 USD | €438.09M 478.89M USD | 32.28 | €0.14 0.15 USD | ||
| RWS Holdings plc RWJ1.F | €0.95 1.04 USD |
+0.53
|
€357.93M 391.26M USD | €1.95K 2.13K USD | €0.84 0.92 USD | €0.95 1.04 USD | €357.93M 391.26M USD | 11.87 | €0.08 0.09 USD | ||
| Nel ASA D7G.F | €0.21 0.23 USD |
+1.46
|
€348.89M 381.38M USD | €114.52K 125.19K USD | €0.20 0.22 USD | €0.21 0.23 USD | €348.89M 381.38M USD | 0 | -€0.04 -0.04 USD | ||
| Lubawa S.A. WQ2.F | €2.17 2.37 USD |
+0.37
|
€332.98M 364M USD | €720.00 787.06 USD | €2.11 2.31 USD | €2.17 2.37 USD | €332.98M 364M USD | 14.43 | €0.15 0.16 USD | ||
| PowerCell Sweden AB (publ) 27W.F | €3.55 3.88 USD |
+2.54
|
€216.23M 236.37M USD | €12.67K 13.85K USD | €3.54 3.87 USD | €3.70 4.04 USD | €216.23M 236.37M USD | 0 | -€0.07 -0.07 USD | ||
| NOVONIX Limited GC3.F | €0.25 0.27 USD |
+3.59
|
€210.75M 230.38M USD | €772.00 843.9 USD | €0.25 0.27 USD | €0.25 0.27 USD | €210.75M 230.38M USD | 0 | -€0.07 -0.07 USD | ||
| BayWa Aktiengesellschaft BYW6.F | €2.54 2.77 USD |
-4.52
|
€162.61M 177.76M USD | €22.16K 24.22K USD | €2.49 2.72 USD | €2.75 3 USD | €162.61M 177.76M USD | 0 | -€15.52 -16.9 USD | ||
| AFC Energy plc QC8.F | €0.11 0.12 USD |
-9.26
|
€121.98M 133.34M USD | €9.00K 9.84K USD | €0.11 0.12 USD | €0.11 0.12 USD | €121.98M 133.34M USD | 0 | -€0.03 -0.03 USD | ||
| Hexagon Purus ASA 0QJ.F | €0.14 0.15 USD |
-4.46
|
€59.32M 64.84M USD | €54.39K 59.45K USD | €0.14 0.15 USD | €0.14 0.16 USD | €59.32M 64.84M USD | 0 | -€0.35 -0.3 USD | ||
| Grupo Ezentis, S.A. RDT1.F | €0.09 0.09 USD |
0
|
€47.20M 51.6M USD | €27.83K 30.43K USD | €0.09 0.09 USD | €0.09 0.09 USD | €47.20M 51.6M USD | 0 | -€0.01 -0.01 USD | ||
| dynaCERT Inc. DMJ.F | €0.06 0.07 USD |
+8.3
|
€30.50M 33.34M USD | €32.70K 35.75K USD | €0.06 0.06 USD | €0.07 0.08 USD | €30.50M 33.34M USD | 0 | -€0.01 -0.01 USD | ||
| PowerHouse Energy Group Plc BT81.F | €0.01 0.0059 USD |
0
|
€24.72M 27.02M USD | €11.45K 12.52K USD | €0.01 0.0059 USD | €0.01 0.0059 USD | €24.72M 27.02M USD | 0 | €0.00 0 USD | ||
| Xeros Technology Group plc 2X40.F | €0.02 0.02 USD |
0
|
€11.48M 12.55M USD | €32.00K 34.98K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.48M 12.55M USD | 0 | -€0.01 -0.01 USD | ||
| Aurora Labs Limited 0FR.F | €0.02 0.02 USD |
0
|
€11.31M 12.36M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.31M 12.36M USD | 0 | -€0.01 -0.01 USD | ||
| LIBERO Football Finance AG TUF.F | €0.28 0.3 USD |
+2.96
|
€11.12M 12.16M USD | €5.10K 5.57K USD | €0.25 0.27 USD | €0.28 0.3 USD | €11.12M 12.16M USD | 0 | -€0.01 -0.01 USD | ||
| Aker Carbon Capture ASA 606.F | €0.01 0.01 USD |
-63.77
|
€7.23M 7.9M USD | €29.63K 32.38K USD | €0.01 0.01 USD | €0.02 0.02 USD | €7.23M 7.9M USD | 0 | -€0.04 -0.04 USD | ||
| Exro Technologies Inc. 1O2.F | €0.00 0.0054 USD |
0
|
€7.05M 7.71M USD | €3.90K 4.26K USD | €0.00 0.0027 USD | €0.00 0.0054 USD | €7.05M 7.71M USD | 0 | -€0.44 -0.4 USD | ||
| TPI Composites, Inc. GX6.F | €0.08 0.09 USD |
-20
|
€3.90M 4.26M USD | €90.00K 98.38K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.90M 4.26M USD | 0 | -€3.67 -4.01 USD | ||
| MoveByBike Europe AB (publ) 6ZR.F | €0.00 0.00021 USD |
0
|
€1.53M 1.68M USD | €131.43K 143.67K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €1.53M 1.68M USD | 0.0050 | €0.04 0.04 USD | ||
| ROY Asset Holding SE RY8.F | €0.00 0.0027 USD |
0
|
€136.32K 149.01K USD | €20.02K 21.88K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €136.32K 149.01K USD | 0 | -€0.02 -0.02 USD | ||
| General Electric Company GCP.F | €256.50 280.39 USD |
+0.79
|
€277.34B 303.17B USD | €54.00 59.03 USD | €255.00 278.75 USD | €258.00 282.03 USD | €277.34B 303.17B USD | 39.82 | €6.44 7.04 USD | ||
| Caterpillar Inc. CAT1.F | €496.50 542.74 USD |
-0.1
|
€234.47B 256.31B USD | €22.00 24.05 USD | €495.50 541.65 USD | €499.50 546.02 USD | €234.47B 256.31B USD | 29.58 | €16.78 18.34 USD | ||
| Siemens Aktiengesellschaft SIE.F | €228.25 249.51 USD |
+0.29
|
€179.84B 196.58B USD | €584.00 638.39 USD | €227.05 248.2 USD | €228.75 250.05 USD | €179.84B 196.58B USD | 23.10 | €9.88 10.8 USD | ||
| Siemens Aktiengesellschaft SIEB.F | €112.00 122.43 USD |
-0.88
|
€178.91B 195.57B USD | €13.00 14.21 USD | €112.00 122.43 USD | €113.00 123.52 USD | €178.91B 195.57B USD | 22.67 | €4.94 5.4 USD | ||
| Airbus SE AIRA.F | €50.50 55.2 USD |
0
|
€163.62B 178.86B USD | €310.00 338.87 USD | €50.50 55.2 USD | €50.50 55.2 USD | €163.62B 178.86B USD | 31.56 | €1.60 1.75 USD | ||
| Airbus SE AIR.F | €196.80 215.13 USD |
-3.69
|
€157.62B 172.31B USD | €3.49K 3.81K USD | €194.80 212.94 USD | €204.85 223.93 USD | €157.62B 172.31B USD | 30.75 | €6.40 7 USD | ||
| Schneider Electric S.E. SND.F | €230.95 252.46 USD |
+1.05
|
€129.88B 141.98B USD | €567.00 619.81 USD | €227.75 248.96 USD | €230.95 252.46 USD | €129.88B 141.98B USD | 28.72 | €8.04 8.79 USD | ||
| Hitachi, Ltd. HIA1.F | €27.37 29.92 USD |
-0.29
|
€127.16B 139B USD | €530.00 579.36 USD | €27.37 29.92 USD | €27.45 30.01 USD | €127.16B 139B USD | 29.75 | €0.92 1.01 USD | ||
| The Boeing Company BCO.F | €163.44 178.66 USD |
+0.45
|
€124.85B 136.48B USD | €497.00 543.29 USD | €162.38 177.5 USD | €163.44 178.66 USD | €124.85B 136.48B USD | 0 | -€11.82 -12.9 USD | ||
| Safran SA SEJ1.F | €290.00 317.01 USD |
+0.35
|
€120.94B 132.2B USD | €23.00 25.14 USD | €287.00 313.73 USD | €292.30 319.52 USD | €120.94B 132.2B USD | 28.01 | €10.35 11.31 USD | ||
| Union Pacific Corporation UNP.F | €199.82 218.43 USD |
+0.14
|
€118.53B 129.56B USD | €82.00 89.64 USD | €198.54 217.03 USD | €200.00 218.63 USD | €118.53B 129.56B USD | 19.68 | €10.15 11.1 USD | ||
| Eaton Corporation plc 3EC.F | €293.85 321.22 USD |
-0.84
|
€117.26B 128.18B USD | €4.00 4.37 USD | €293.85 321.22 USD | €293.85 321.22 USD | €117.26B 128.18B USD | 34.12 | €8.61 9.41 USD | ||
| ABB Ltd ABJA.F | €60.80 66.46 USD |
+0.33
|
€111.64B 122.03B USD | €250.00 273.28 USD | €60.80 66.46 USD | €62.00 67.77 USD | €111.64B 122.03B USD | 28.95 | €2.10 2.3 USD | ||
| Honeywell International Inc. ALD.F | €162.90 178.07 USD |
-1.32
|
€111.06B 121.4B USD | €248.00 271.1 USD | €162.90 178.07 USD | €162.90 178.07 USD | €111.06B 121.4B USD | 19.91 | €8.18 8.94 USD | ||
| Deere & Company DCO.F | €401.05 438.4 USD |
-0.84
|
€108.42B 118.51B USD | €40.00 43.73 USD | €401.05 438.4 USD | €404.60 442.28 USD | €108.42B 118.51B USD | 25.12 | €15.96 17.45 USD | ||
| Rolls-Royce Holdings plc RRU1.F | €12.40 13.55 USD |
+2.48
|
€103.65B 113.3B USD | €965.00 1.05K USD | €12.20 13.34 USD | €12.50 13.66 USD | €103.65B 113.3B USD | 15.89 | €0.78 0.85 USD | ||
| Parker-Hannifin Corporation PAR.F | €745.60 815.04 USD |
+0.3
|
€95.13B 103.99B USD | €82.00 89.64 USD | €741.60 810.67 USD | €749.60 819.41 USD | €95.13B 103.99B USD | 30.77 | €24.23 26.49 USD | ||
| Siemens Energy AG ENR0.F | €116.00 126.8 USD |
+0.87
|
€92.28B 100.88B USD | €693.00 757.54 USD | €113.00 123.52 USD | €116.00 126.8 USD | €92.28B 100.88B USD | 72.50 | €1.60 1.75 USD | ||
| Lockheed Martin Corporation LOM.F | €393.90 430.59 USD |
+1
|
€91.39B 99.9B USD | €43.00 47 USD | €392.15 428.67 USD | €393.90 430.59 USD | €91.39B 99.9B USD | 25.44 | €15.48 16.92 USD | ||
| Automatic Data Processing, Inc. ADP.F | €219.60 240.05 USD |
+0.3
|
€88.82B 97.09B USD | €10.00 10.93 USD | €219.60 240.05 USD | €219.60 240.05 USD | €88.82B 97.09B USD | 25.12 | €8.74 9.55 USD | ||
| Trane Technologies plc 2IS.F | €361.90 395.61 USD |
+0.72
|
€81.15B 88.7B USD | €64.00 69.96 USD | €361.90 395.61 USD | €365.20 399.21 USD | €81.15B 88.7B USD | 32.14 | €11.26 12.31 USD | ||
| 3M Company MMM.F | €148.16 161.96 USD |
+0.68
|
€79.78B 87.22B USD | €27.00 29.51 USD | €146.88 160.56 USD | €148.16 161.96 USD | €79.78B 87.22B USD | 27.38 | €5.41 5.91 USD | ||
| General Dynamics Corporation GDX.F | €293.20 320.51 USD |
+0.33
|
€79.20B 86.58B USD | €2.00 2.19 USD | €293.20 320.51 USD | €293.20 320.51 USD | €79.20B 86.58B USD | 22.02 | €13.31 14.55 USD | ||
| Mitsubishi Corporation MBI.F | €20.24 22.12 USD |
+0.67
|
€76.12B 83.21B USD | €10.00 10.93 USD | €20.22 22.1 USD | €20.27 22.16 USD | €76.12B 83.21B USD | 20.86 | €0.97 1.06 USD | ||
| Waste Management, Inc. UWS.F | €188.18 205.71 USD |
-0.38
|
€75.91B 82.98B USD | €110.00 120.24 USD | €187.92 205.42 USD | €188.68 206.25 USD | €75.91B 82.98B USD | 34.33 | €5.48 5.99 USD | ||
| Mitsubishi Heavy Industries, Ltd. MIH.F | €21.76 23.78 USD |
+0.46
|
€73.70B 80.56B USD | €1.55K 1.69K USD | €21.52 23.52 USD | €21.76 23.78 USD | €73.70B 80.56B USD | 48.34 | €0.45 0.49 USD | ||
| ITOCHU Corporation IOC.F | €52.00 56.84 USD |
+2.4
|
€72.95B 79.75B USD | €170.00 185.83 USD | €51.42 56.21 USD | €52.00 56.84 USD | €72.95B 79.75B USD | 14.16 | €3.67 4.01 USD | ||
| Howmet Aerospace Inc. 48Z.F | €177.65 194.2 USD |
+1.43
|
€71.50B 78.16B USD | €1.00 1.09 USD | €175.65 192.01 USD | €177.65 194.2 USD | €71.50B 78.16B USD | 57.86 | €3.07 3.36 USD | ||
| Northrop Grumman Corporation NTH.F | €494.80 540.88 USD |
+1.52
|
€70.89B 77.5B USD | €2.00 2.19 USD | €493.00 538.92 USD | €494.80 540.88 USD | €70.89B 77.5B USD | 20.65 | €23.95 26.18 USD | ||
| United Parcel Service, Inc. UPAB.F | €82.14 89.79 USD |
-0.02
|
€70.05B 76.57B USD | €28.00 30.61 USD | €82.14 89.79 USD | €82.98 90.71 USD | €70.05B 76.57B USD | 14.72 | €5.58 6.1 USD | ||
| Vinci SA SQU.F | €122.10 133.47 USD |
-0.45
|
€68.24B 74.6B USD | €543.00 593.57 USD | €121.80 133.14 USD | €122.50 133.91 USD | €68.24B 74.6B USD | 14.67 | €8.32 9.09 USD | ||
| Delta Electronics (Thailand) Public Company Limited NVAW.F | €5.25 5.74 USD |
+0.96
|
€66.96B 73.2B USD | €6.00K 6.56K USD | €5.15 5.63 USD | €5.25 5.74 USD | €66.96B 73.2B USD | 131.25 | €0.04 0.04 USD | ||
| Aena S.M.E., S.A. A440.F | €22.20 24.27 USD |
0
|
€66.60B 72.8B USD | €50.00 54.66 USD | €22.20 24.27 USD | €22.20 24.27 USD | €66.60B 72.8B USD | 23.87 | €0.93 1.02 USD | ||
| TransDigm Group Incorporated T7D.F | €1,163.00 1271.32 USD |
+0.09
|
€65.87B 72.01B USD | €1.00 1.09 USD | €1,163.00 1271.32 USD | €1,163.00 1271.32 USD | €65.87B 72.01B USD | 42.01 | €27.68 30.26 USD | ||
| Rheinmetall AG RHM.F | €1,471.50 1608.55 USD |
-3.03
|
€65.66B 71.78B USD | €1.31K 1.43K USD | €1,459.50 1595.43 USD | €1,525.50 1667.58 USD | €65.66B 71.78B USD | 78.10 | €18.84 20.59 USD | ||
| Emerson Electric Co. EMR.F | €114.18 124.81 USD |
+0.99
|
€65.51B 71.61B USD | €524.00 572.8 USD | €114.12 124.75 USD | €114.58 125.25 USD | €65.51B 71.61B USD | 32.90 | €3.47 3.79 USD | ||
| Mitsui & Co., Ltd. MTS1.F | €22.69 24.8 USD |
-0.96
|
€65.22B 71.29B USD | €300.00 327.94 USD | €22.69 24.8 USD | €22.69 24.8 USD | €65.22B 71.29B USD | 13.04 | €1.74 1.9 USD | ||
| Johnson Controls International plc TYIA.F | €100.08 109.4 USD |
+0.56
|
€65.03B 71.09B USD | €400.00 437.25 USD | €99.75 109.04 USD | €100.08 109.4 USD | €65.03B 71.09B USD | 44.08 | €2.27 2.48 USD | ||
| Cintas Corporation CIT.F | €159.30 174.14 USD |
-0.03
|
€64.88B 70.93B USD | €16.00 17.49 USD | €159.05 173.86 USD | €159.30 174.14 USD | €64.88B 70.93B USD | 40.95 | €3.89 4.25 USD | ||
| Recruit Holdings Co., Ltd. 1RHA.F | €7.85 8.58 USD |
0
|
€63.29B 69.18B USD | €4.00 4.37 USD | €7.85 8.58 USD | €7.85 8.58 USD | €63.29B 69.18B USD | 23.78 | €0.33 0.36 USD | ||
| RELX PLC RDED.F | €34.60 37.82 USD |
0
|
€63.01B 68.88B USD | €70.00 76.52 USD | €34.40 37.6 USD | €34.60 37.82 USD | €63.01B 68.88B USD | 29.32 | €1.18 1.29 USD | ||
| RELX PLC RDEB.F | €34.50 37.71 USD |
-0.17
|
€62.90B 68.76B USD | €820.00 896.37 USD | €34.50 37.71 USD | €34.58 37.8 USD | €62.90B 68.76B USD | 29.23 | €1.18 1.29 USD | ||
| Recruit Holdings Co., Ltd. 1RH.F | €43.33 47.37 USD |
+0.09
|
€62.60B 68.43B USD | €9.00 9.84 USD | €43.33 47.37 USD | €43.33 47.37 USD | €62.60B 68.43B USD | 26.42 | €1.64 1.79 USD | ||
| Illinois Tool Works Inc. ILT.F | €212.90 232.73 USD |
-0.14
|
€62.31B 68.11B USD | €35.00 38.26 USD | €212.90 232.73 USD | €212.90 232.73 USD | €62.31B 68.11B USD | 23.92 | €8.90 9.73 USD | ||
| Cummins Inc. CUM.F | €431.70 471.91 USD |
+0.3
|
€60.13B 65.72B USD | €25.00 27.33 USD | €427.80 467.64 USD | €431.70 471.91 USD | €60.13B 65.72B USD | 25.97 | €16.62 18.17 USD | ||
| Vertiv Holdings Co 49V.F | €155.66 170.16 USD |
+4.33
|
€59.52B 65.06B USD | €161.00 175.99 USD | €149.14 163.03 USD | €155.66 170.16 USD | €59.52B 65.06B USD | 67.97 | €2.29 2.5 USD | ||
| Quanta Services, Inc. QAA.F | €392.00 428.51 USD |
-0.25
|
€58.81B 64.29B USD | €2.00 2.19 USD | €392.00 428.51 USD | €394.00 430.7 USD | €58.81B 64.29B USD | 67.58 | €5.80 6.34 USD | ||
| Republic Services, Inc. RPU.F | €186.70 204.09 USD |
-0.11
|
€58.03B 63.43B USD | €10.00 10.93 USD | €186.70 204.09 USD | €187.05 204.47 USD | €58.03B 63.43B USD | 32.13 | €5.81 6.35 USD | ||
| Norfolk Southern Corporation NFS.F | €250.00 273.28 USD |
0
|
€56.55B 61.82B USD | €30.00 32.79 USD | €250.00 273.28 USD | €250.00 273.28 USD | €56.55B 61.82B USD | 22.12 | €11.30 12.35 USD | ||
| FedEx Corporation FDX.F | €237.50 259.62 USD |
-0.08
|
€56.50B 61.76B USD | €6.00 6.56 USD | €237.50 259.62 USD | €237.50 259.62 USD | €56.50B 61.76B USD | 16.15 | €14.70 16.07 USD | ||
| CSX Corporation CXR.F | €30.25 33.06 USD |
-1.06
|
€56.32B 61.57B USD | €50.00 54.66 USD | €30.25 33.06 USD | €30.25 33.06 USD | €56.32B 61.57B USD | 22.74 | €1.33 1.45 USD | ||
| BAE Systems plc BSPA.F | €74.50 81.44 USD |
+0.68
|
€55.50B 60.67B USD | €36.00 39.35 USD | €74.50 81.44 USD | €75.00 81.99 USD | €55.50B 60.67B USD | 25.08 | €2.97 3.25 USD | ||
| BAE Systems plc BSP.F | €18.85 20.61 USD |
+0.29
|
€55.29B 60.44B USD | €1.09K 1.19K USD | €18.83 20.58 USD | €19.20 20.98 USD | €55.29B 60.44B USD | 25.47 | €0.74 0.81 USD | ||
| Larsen & Toubro Limited LTO.F | €38.40 41.98 USD |
-1.54
|
€53.78B 58.79B USD | €49.00 53.56 USD | €38.40 41.98 USD | €38.40 41.98 USD | €53.78B 58.79B USD | 33.39 | €1.15 1.26 USD | ||
| AB Volvo (publ) VOL3.F | €26.14 28.57 USD |
+1.71
|
€53.15B 58.1B USD | €7.00 7.65 USD | €26.14 28.57 USD | €26.14 28.57 USD | €53.15B 58.1B USD | 16.44 | €1.59 1.74 USD | ||
| AB Volvo (publ) VOL4.F | €25.60 27.98 USD |
0
|
€52.89B 57.82B USD | €140.00 153.04 USD | €25.60 27.98 USD | €25.60 27.98 USD | €52.89B 57.82B USD | 16.10 | €1.59 1.74 USD | ||
| AB Volvo (publ) VOL1.F | €25.87 28.28 USD |
+0.04
|
€52.62B 57.52B USD | €5.00 5.47 USD | €25.87 28.28 USD | €25.87 28.28 USD | €52.62B 57.52B USD | 16.27 | €1.59 1.74 USD | ||
| Deutsche Post AG DPWA.F | €44.70 48.86 USD |
+0.22
|
€51.67B 56.48B USD | €11.00 12.02 USD | €44.70 48.86 USD | €44.70 48.86 USD | €51.67B 56.48B USD | 14.56 | €3.07 3.36 USD | ||
| Canadian National Railway Company CY2.F | €82.46 90.14 USD |
+1.7
|
€51.23B 56.01B USD | €72.00 78.71 USD | €81.00 88.54 USD | €82.46 90.14 USD | €51.23B 56.01B USD | 18.20 | €4.53 4.95 USD | ||
| PACCAR Inc PAE.F | €90.57 99.01 USD |
+0.67
|
€47.65B 52.09B USD | €75.00 81.99 USD | €90.18 98.58 USD | €90.92 99.39 USD | €47.65B 52.09B USD | 20.63 | €4.39 4.8 USD | ||
| Mitsubishi Electric Corporation MIE1.F | €22.97 25.11 USD |
-0.22
|
€47.55B 51.98B USD | €95.00 103.85 USD | €22.97 25.11 USD | €22.97 25.11 USD | €47.55B 51.98B USD | 21.87 | €1.05 1.15 USD | ||
| United Rentals, Inc. UR3.F | €707.60 773.5 USD |
+1.32
|
€46.58B 50.91B USD | €31.00 33.89 USD | €702.60 768.04 USD | €707.60 773.5 USD | €46.58B 50.91B USD | 21.14 | €33.47 36.59 USD | ||
| Thales S.A. CSF.F | €224.50 245.41 USD |
-1.1
|
€46.21B 50.51B USD | €10.00 10.93 USD | €224.50 245.41 USD | €226.30 247.38 USD | €46.21B 50.51B USD | 44.28 | €5.07 5.54 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||