交易所：Frankfurt ，行业：铁路，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (42)
- {{item.name}}
- 所有交流
- ASX (4)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (42)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- LSE (3)
- MCE (2)
- MCX (2)
- Mexico (7)
- Milan (1)
- Munich (1)
- NasdaqGS (3)
- NSE (3)
- NYSE (8)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Other OTC (1)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (22)
- Shenzhen (16)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
铁路 (42)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (177)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (614)
- 金 (366)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (82)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (63)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Union Pacific Corporation UNP.F | $194.58 212.7 USD |
+0.33
|
$116.29B 127.12B USD | $222 242.68 USD | $194.58 212.7 USD | $194.58 212.7 USD | $116.29B 127.12B USD | 20.18 | $9.64 10.54 USD | |
| Canadian National Railway Company CY2.F | $88.24 96.46 USD |
+0.27
|
$55.71B 60.9B USD | $300 327.94 USD | $88.24 96.46 USD | $88.24 96.46 USD | $55.71B 60.9B USD | 19.47 | $4.53 4.95 USD | |
| CSX Corporation CXR.F | $28.01 30.62 USD |
+1.01
|
$52.63B 57.53B USD | $2 2.19 USD | $28.01 30.62 USD | $28.01 30.62 USD | $52.63B 57.53B USD | 19.18 | $1.46 1.6 USD | |
| Norfolk Southern Corporation NFS.F | $222 242.68 USD |
+1.83
|
$50.5B 55.2B USD | $140 153.04 USD | $222 242.68 USD | $222 242.68 USD | $50.5B 55.2B USD | 17.43 | $12.73 13.92 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $173.6 189.77 USD |
+0.84
|
$30.08B 32.88B USD | $96 104.94 USD | $173.6 189.77 USD | $173.6 189.77 USD | $30.08B 32.88B USD | 31.22 | $5.56 6.08 USD | |
| CRRC Corporation Limited C2L.F | $0.6099 0.67 USD |
0
|
$26.53B 29B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $26.53B 29B USD | 10.16 | $0.06 0.07 USD | |
| East Japan Railway Company EJR.F | $18.04 19.71 USD |
+0.59
|
$20.61B 22.53B USD | $90 98.38 USD | $18.04 19.71 USD | $18.04 19.71 USD | $20.61B 22.53B USD | 15.15 | $1.19 1.3 USD | |
| East Japan Railway Company EJR0.F | $8.9 9.73 USD |
+0.56
|
$20.6B 22.51B USD | $55 60.12 USD | $8.9 9.73 USD | $8.9 9.73 USD | $20.6B 22.51B USD | 15.08 | $0.59 0.64 USD | |
| MTR Corporation Limited MRI.F | $3.02 3.3 USD |
-1.31
|
$18.93B 20.69B USD | $1.03K 1.12K USD | $3.02 3.3 USD | $3.02 3.3 USD | $18.93B 20.69B USD | 10.78 | $0.28 0.31 USD | |
| Central Japan Railway Company JAP.F | $18.53 20.26 USD |
+0.71
|
$18.2B 19.89B USD | $306 334.5 USD | $18.53 20.26 USD | $18.53 20.26 USD | $18.2B 19.89B USD | 6.59 | $2.81 3.07 USD | |
| Getlink SE TNU3.F | $16.47 18 USD |
+2.55
|
$8.92B 9.75B USD | $20 21.86 USD | $16.47 18 USD | $16.47 18 USD | $8.92B 9.75B USD | 28.39 | $0.58 0.63 USD | |
| Getlink SE TNU.F | $32 34.98 USD |
+2.56
|
$8.87B 9.69B USD | $0 0 USD | $32 34.98 USD | $32 34.98 USD | $8.87B 9.69B USD | 27.58 | $1.16 1.27 USD | |
| West Japan Railway Company WEJ.F | $18.8 20.55 USD |
+1.08
|
$8.83B 9.65B USD | $325 355.27 USD | $18.8 20.55 USD | $18.8 20.55 USD | $8.83B 9.65B USD | 13.05 | $1.44 1.57 USD | |
| Alstom SA AOMU.F | $1.86 2.03 USD |
+2.2
|
$8.61B 9.41B USD | $5K 5.47K USD | $1.86 2.03 USD | $1.86 2.03 USD | $8.61B 9.41B USD | 62.00 | $0.03 0.03 USD | |
| Alstom SA AOMD.F | $18.6 20.33 USD |
+2.62
|
$8.59B 9.39B USD | $175 191.3 USD | $18.6 20.33 USD | $18.6 20.33 USD | $8.59B 9.39B USD | 59.98 | $0.31 0.34 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $16.3 17.82 USD |
0
|
$8.29B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29B 9.06B USD | 0 | $0 0 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.42 3.74 USD |
+1.18
|
$6.2B 6.78B USD | $1 1.09 USD | $3.42 3.74 USD | $3.42 3.74 USD | $6.2B 6.78B USD | 10.68 | $0.32 0.35 USD | |
| China Railway Signal & Communication Corporation Limited RS3.F | $0.3499 0.39 USD |
-2.21
|
$5.67B 6.19B USD | $27K 29.51K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $5.67B 6.19B USD | 8.84 | $0.04 0.04 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | $7.95 8.69 USD |
0
|
$3.9B 4.27B USD | $400 437.25 USD | $7.95 8.69 USD | $7.95 8.69 USD | $3.9B 4.27B USD | 9.24 | $0.86 0.94 USD | |
| Kyushu Railway Company KRH.F | $22 24.05 USD |
0
|
$3.41B 3.73B USD | $35 38.26 USD | $22 24.05 USD | $22 24.05 USD | $3.41B 3.73B USD | 13.17 | $1.67 1.83 USD | |
| Aurizon Holdings Limited QRL.F | $1.62 1.77 USD |
-0.22
|
$2.94B 3.21B USD | $876 957.59 USD | $1.62 1.77 USD | $1.62 1.77 USD | $2.94B 3.21B USD | 12.46 | $0.13 0.14 USD | |
| Guangshen Railway Company Limited GRCH.F | $0.2099 0.23 USD |
-0.95
|
$2.32B 2.54B USD | $3.1K 3.39K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $2.32B 2.54B USD | 10.40 | $0.02 0.02 USD | |
| ComfortDelGro Corporation Limited VZ1.F | $0.9499 1.04 USD |
-1.55
|
$2.07B 2.26B USD | $400 437.25 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $2.07B 2.26B USD | 13.57 | $0.07 0.08 USD | |
| ComfortDelGro Corporation Limited VZ10.F | $16.8 18.36 USD |
+1.82
|
$2.05B 2.24B USD | $0 0 USD | $16.8 18.36 USD | $16.8 18.36 USD | $2.05B 2.24B USD | 12.44 | $1.35 1.48 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.1199 0.13 USD |
0
|
$1.86B 2.03B USD | $912.6K 997.59K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.86B 2.03B USD | 12.00 | $0.01 0.01 USD | |
| Trinity Industries, Inc. TTA.F | $22.4 24.49 USD |
-0.88
|
$1.83B 2B USD | $73 79.8 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.83B 2B USD | 14.54 | $1.54 1.68 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $45.35 49.57 USD |
0
|
$1.56B 1.71B USD | $200 218.63 USD | $44.95 49.14 USD | $45.95 50.23 USD | $1.56B 1.71B USD | 15.01 | $3.02 3.3 USD | |
| FirstGroup plc FGR.F | $2.68 2.93 USD |
+3.16
|
$1.54B 1.69B USD | $5.73K 6.26K USD | $2.68 2.93 USD | $2.68 2.93 USD | $1.54B 1.69B USD | 11.65 | $0.23 0.25 USD | |
| Vossloh AG VOS.F | $78 85.26 USD |
+1.96
|
$1.52B 1.66B USD | $130 142.11 USD | $77.6 84.83 USD | $79 86.36 USD | $1.52B 1.66B USD | 22.87 | $3.41 3.73 USD | |
| The Greenbrier Companies, Inc. G90.F | $39 42.63 USD |
0
|
$1.26B 1.37B USD | $49 53.56 USD | $38.6 42.2 USD | $39 42.63 USD | $1.26B 1.37B USD | 7.20 | $5.41 5.91 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $11.6 12.68 USD |
+1.75
|
$911.07M 995.92M USD | $700 765.19 USD | $11.6 12.68 USD | $11.6 12.68 USD | $911.07M 995.92M USD | 7.25 | $1.6 1.75 USD | |
| Transport International Holdings Limited KWO.F | $0.9 0.98 USD |
-9.55
|
$498.39M 544.81M USD | $640 699.61 USD | $0.9 0.98 USD | $0.9 0.98 USD | $498.39M 544.81M USD | 22.50 | $0.04 0.04 USD | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.64M 389.85M USD | 0 | $0 0 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $9.8 10.71 USD |
0
|
$258.72M 282.82M USD | $5 5.47 USD | $9.8 10.71 USD | $9.8 10.71 USD | $258.72M 282.82M USD | 0 | -$2.6 -2.8 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.23 0.25 USD |
-0.87
|
$216.92M 237.12M USD | $20 21.86 USD | $0.23 0.25 USD | $0.23 0.25 USD | $216.92M 237.12M USD | 0 | -$0.01 -0.01 USD | |
| L.B. Foster Company LB1A.F | $17.5 19.13 USD |
+3.55
|
$190.43M 208.17M USD | $3 3.28 USD | $17.5 19.13 USD | $17.5 19.13 USD | $190.43M 208.17M USD | 6.11 | $2.86 3.13 USD | |
| Mobico Group Plc 3NA.F | $0.2899 0.32 USD |
0
|
$181.95M 198.89M USD | $18.72K 20.46K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $181.95M 198.89M USD | 0 | -$1.58 -1.7 USD | |
| FNM S.p.A. 8FN.F | $0.34 0.37 USD |
-9.21
|
$159.26M 174.1M USD | $5.5K 6.01K USD | $0.34 0.37 USD | $0.34 0.37 USD | $159.26M 174.1M USD | 2.39 | $0.14 0.15 USD | |
| SBF AG CY1K.F | $8.7 9.51 USD |
-1.69
|
$84.45M 92.31M USD | $100 109.31 USD | $8.7 9.51 USD | $8.7 9.51 USD | $84.45M 92.31M USD | 0 | -$0.2 -0.2 USD | |
| Nurminen Logistics Oyj 8I4.F | $1.02 1.12 USD |
-2.67
|
$84.27M 92.12M USD | $50 54.66 USD | $1.02 1.12 USD | $1.02 1.12 USD | $84.27M 92.12M USD | 12.77 | $0.08 0.09 USD | |
| Kelso Technologies Inc. LB4A.F | $0.08 0.08 USD |
-0.64
|
$5.16M 5.64M USD | $950 1.04K USD | $0.08 0.08 USD | $0.08 0.08 USD | $5.16M 5.64M USD | 0 | -$0.02 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}