交易所：Frankfurt ，行业：铁路，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (42)
- {{item.name}}
- 所有交流
- ASX (4)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (42)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- LSE (3)
- MCE (2)
- MCX (2)
- Mexico (7)
- Milan (1)
- Munich (1)
- NasdaqGS (3)
- NSE (3)
- NYSE (8)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Other OTC (1)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (22)
- Shenzhen (15)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
铁路 (42)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.1499 0.16 USD |
-2.63
|
$2.42B 2.64B USD | $912.6K 997.59K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $2.42B 2.64B USD | 14.80 | $0.01 0.01 USD | |
| Union Pacific Corporation UNP.F | $201.6 220.38 USD |
-2.84
|
$120.45B 131.67B USD | $287 313.73 USD | $201.5 220.27 USD | $204.35 223.38 USD | $120.45B 131.67B USD | 20.16 | $10 10.93 USD | |
| Canadian National Railway Company CY2.F | $95.5 104.39 USD |
+1.64
|
$60.29B 65.9B USD | $30 32.79 USD | $94.92 103.76 USD | $95.5 104.39 USD | $60.29B 65.9B USD | 20.76 | $4.6 5.03 USD | |
| CSX Corporation CXR.F | $27.23 29.77 USD |
+0.29
|
$51.86B 56.69B USD | $48 52.47 USD | $27.23 29.77 USD | $27.23 29.77 USD | $51.86B 56.69B USD | 18.03 | $1.51 1.65 USD | |
| Norfolk Southern Corporation NFS.F | $214 233.93 USD |
0
|
$48.82B 53.36B USD | $75 81.99 USD | $214 233.93 USD | $214 233.93 USD | $48.82B 53.36B USD | 16.21 | $13.2 14.43 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $181 197.86 USD |
-1.01
|
$31.12B 34.02B USD | $106 115.87 USD | $178.6 195.23 USD | $181.1 197.97 USD | $31.12B 34.02B USD | 31.42 | $5.76 6.3 USD | |
| CRRC Corporation Limited C2L.F | $0.6099 0.67 USD |
0
|
$26.53B 29B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $26.53B 29B USD | 10.16 | $0.06 0.07 USD | |
| East Japan Railway Company EJR0.F | $9.15 10 USD |
-2.14
|
$21.49B 23.49B USD | $55 60.12 USD | $9.15 10 USD | $9.15 10 USD | $21.49B 23.49B USD | 15.24 | $0.6 0.66 USD | |
| East Japan Railway Company EJR.F | $18.82 20.57 USD |
-0.42
|
$21.47B 23.47B USD | $10 10.93 USD | $18.55 20.28 USD | $18.82 20.57 USD | $21.47B 23.47B USD | 15.55 | $1.21 1.32 USD | |
| MTR Corporation Limited MRI.F | $3.16 3.45 USD |
+1.28
|
$20.06B 21.93B USD | $7 7.65 USD | $3.16 3.45 USD | $3.16 3.45 USD | $20.06B 21.93B USD | 10.89 | $0.29 0.32 USD | |
| Central Japan Railway Company JAP.F | $18.45 20.16 USD |
-1.13
|
$18.31B 20.01B USD | $163 178.18 USD | $18.45 20.16 USD | $18.45 20.16 USD | $18.31B 20.01B USD | 6.51 | $2.83 3.09 USD | |
| Alstom SA AOMU.F | $2.06 2.25 USD |
-7.21
|
$9.6B 10.49B USD | $20 21.86 USD | $2.06 2.25 USD | $2.26 2.47 USD | $9.6B 10.49B USD | 0 | -$0.07 -0.07 USD | |
| Getlink SE TNU.F | $32.6 35.64 USD |
0
|
$9.18B 10.04B USD | $0 0 USD | $32.6 35.64 USD | $32.6 35.64 USD | $9.18B 10.04B USD | 28.10 | $1.16 1.27 USD | |
| Getlink SE TNU3.F | $16.81 18.38 USD |
+0.06
|
$9.14B 9.99B USD | $21 22.96 USD | $16.81 18.38 USD | $16.81 18.38 USD | $9.14B 9.99B USD | 28.98 | $0.58 0.63 USD | |
| West Japan Railway Company WEJ.F | $18.9 20.66 USD |
-0.53
|
$8.96B 9.8B USD | $15 16.4 USD | $18.9 20.66 USD | $18.9 20.66 USD | $8.96B 9.8B USD | 12.94 | $1.46 1.6 USD | |
| Alstom SA AOMD.F | $19.25 21.04 USD |
-13.87
|
$8.91B 9.74B USD | $4.1K 4.48K USD | $18.84 20.59 USD | $20.55 22.46 USD | $8.91B 9.74B USD | 0 | -$0.69 -0.7 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $16.3 17.82 USD |
0
|
$8.29B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29B 9.06B USD | 0 | $0 0 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.72 4.07 USD |
-1.59
|
$6.83B 7.47B USD | $800 874.51 USD | $3.72 4.07 USD | $3.72 4.07 USD | $6.83B 7.47B USD | 11.27 | $0.33 0.36 USD | |
| China Railway Signal & Communication Corporation Limited RS3.F | $0.34 0.37 USD |
+0.59
|
$6.37B 6.97B USD | $50 54.66 USD | $0.34 0.37 USD | $0.34 0.37 USD | $6.37B 6.97B USD | 8.55 | $0.04 0.04 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | $9.75 10.66 USD |
+2.09
|
$4.74B 5.18B USD | $1K 1.09K USD | $9.75 10.66 USD | $9.75 10.66 USD | $4.74B 5.18B USD | 11.20 | $0.87 0.95 USD | |
| Kyushu Railway Company KRH.F | $23.2 25.36 USD |
-0.85
|
$3.63B 3.97B USD | $35 38.26 USD | $23.2 25.36 USD | $23.2 25.36 USD | $3.63B 3.97B USD | 13.72 | $1.69 1.85 USD | |
| Aurizon Holdings Limited QRL.F | $1.67 1.83 USD |
-0.06
|
$3.06B 3.35B USD | $232 253.61 USD | $1.67 1.83 USD | $1.67 1.83 USD | $3.06B 3.35B USD | 12.86 | $0.13 0.14 USD | |
| Guangshen Railway Company Limited GRCH.F | $0.2 0.22 USD |
-0.98
|
$2.38B 2.6B USD | $3.1K 3.39K USD | $0.2 0.22 USD | $0.2 0.22 USD | $2.38B 2.6B USD | 10.09 | $0.02 0.02 USD | |
| ComfortDelGro Corporation Limited VZ1.F | $1.02 1.11 USD |
-1.92
|
$2.24B 2.45B USD | $500 546.57 USD | $1.02 1.11 USD | $1.02 1.11 USD | $2.24B 2.45B USD | 14.57 | $0.07 0.08 USD | |
| ComfortDelGro Corporation Limited VZ10.F | $18.9 20.66 USD |
-2.07
|
$2.24B 2.45B USD | $0 0 USD | $18.9 20.66 USD | $18.9 20.66 USD | $2.24B 2.45B USD | 14.10 | $1.34 1.46 USD | |
| Trinity Industries, Inc. TTA.F | $23.8 26.02 USD |
+0.85
|
$1.99B 2.17B USD | $244 266.72 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.99B 2.17B USD | 14.87 | $1.6 1.75 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $47.15 51.54 USD |
-0.95
|
$1.64B 1.79B USD | $205 224.09 USD | $47.15 51.54 USD | $47.85 52.31 USD | $1.64B 1.79B USD | 15.61 | $3.02 3.3 USD | |
| The Greenbrier Companies, Inc. G90.F | $40.8 44.6 USD |
+7.37
|
$1.44B 1.58B USD | $49 53.56 USD | $40.8 44.6 USD | $41.6 45.47 USD | $1.44B 1.58B USD | 7.24 | $5.63 6.15 USD | |
| Vossloh AG VOS.F | $70.1 76.63 USD |
+0.43
|
$1.35B 1.48B USD | $50 54.66 USD | $69.3 75.75 USD | $70.1 76.63 USD | $1.35B 1.48B USD | 20.55 | $3.41 3.73 USD | |
| FirstGroup plc FGR.F | $2.17 2.37 USD |
+0.09
|
$1.24B 1.36B USD | $5.73K 6.26K USD | $2.17 2.37 USD | $2.17 2.37 USD | $1.24B 1.36B USD | 12.77 | $0.17 0.19 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $13 14.21 USD |
-0.76
|
$1.02B 1.12B USD | $11 12.02 USD | $13 14.21 USD | $13 14.21 USD | $1.02B 1.12B USD | 8.02 | $1.62 1.77 USD | |
| Transport International Holdings Limited KWO.F | $0.9899 1.08 USD |
-1.01
|
$535.5M 585.38M USD | $100 109.31 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $535.5M 585.38M USD | 24.62 | $0.04 0.04 USD | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.64M 389.85M USD | 0 | $0 0 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $9.9 10.82 USD |
0
|
$261.36M 285.7M USD | $50 54.66 USD | $9.9 10.82 USD | $9.9 10.82 USD | $261.36M 285.7M USD | 0 | -$2.6 -2.8 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.2399 0.26 USD |
+15.53
|
$241.16M 263.62M USD | $20 21.86 USD | $0.2 0.22 USD | $0.2399 0.26 USD | $241.16M 263.62M USD | 0 | -$0.01 -0.01 USD | |
| Mobico Group Plc 3NA.F | $0.33 0.36 USD |
-2.37
|
$207.17M 226.46M USD | $2.5K 2.73K USD | $0.33 0.36 USD | $0.33 0.36 USD | $207.17M 226.46M USD | 0 | -$1.6 -1.7 USD | |
| L.B. Foster Company LB1A.F | $17 18.58 USD |
+1.8
|
$186.58M 203.96M USD | $1 1.09 USD | $17 18.58 USD | $17 18.58 USD | $186.58M 203.96M USD | 5.74 | $2.96 3.24 USD | |
| FNM S.p.A. 8FN.F | $0.38 0.42 USD |
-10.8
|
$165.26M 180.65M USD | $1.24K 1.35K USD | $0.3699 0.41 USD | $0.38 0.42 USD | $165.26M 180.65M USD | 2.71 | $0.14 0.15 USD | |
| Nurminen Logistics Oyj 8I4.F | $1.02 1.12 USD |
-0.39
|
$84.41M 92.27M USD | $50 54.66 USD | $1.01 1.11 USD | $1.02 1.12 USD | $84.41M 92.27M USD | 12.77 | $0.08 0.09 USD | |
| SBF AG CY1K.F | $7.95 8.69 USD |
-1.24
|
$77.17M 84.35M USD | $361 394.62 USD | $7.95 8.69 USD | $7.95 8.69 USD | $77.17M 84.35M USD | 0 | -$0.21 -0.2 USD | |
| Kelso Technologies Inc. LB4A.F | $0.08999 0.09 USD |
+11.69
|
$6.55M 7.17M USD | $950 1.04K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $6.55M 7.17M USD | 0 | -$0.02 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}