Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
总市值
$111.68B
总容积
BTC 59.86%     ETH 7.86%
比特币主导

交易所:Frankfurt ,行业:铁路,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
铁路 (42)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bangkok Expressway and Metro Public Company Limited  B4X.F $0.13 0.14 USD
-3.85
$2.06B 2.25B USD $912.6K 997.59K USD $0.13 0.14 USD $0.13 0.14 USD $2.06B 2.25B USD 12.50 $0.01 0.01 USD
Union Pacific Corporation  UNP.F $200 218.63 USD
-3.85
$119.86B 131.03B USD $30 32.79 USD $200 218.63 USD $200.35 219.01 USD $119.86B 131.03B USD 19.66 $10.17 11.12 USD
Canadian National Railway Company  CY2.F $87.32 95.45 USD
-2.06
$54.83B 59.94B USD $333 364.01 USD $87.32 95.45 USD $88.12 96.33 USD $54.83B 59.94B USD 19.31 $4.52 4.94 USD
CSX Corporation  CXR.F $24.98 27.3 USD
-4.03
$47.07B 51.46B USD $1.05K 1.14K USD $24.98 27.3 USD $24.98 27.3 USD $47.07B 51.46B USD 15.22 $1.64 1.79 USD
Norfolk Southern Corporation  NFS.F $198 216.44 USD
-6.6
$44.79B 48.97B USD $60 65.59 USD $198 216.44 USD $198 216.44 USD $44.79B 48.97B USD 18.67 $10.6 11.59 USD
CRRC Corporation Limited  C2L.F $0.6099 0.67 USD
0
$26.53B 29B USD $0 0 USD $0.6099 0.67 USD $0.6099 0.67 USD $26.53B 29B USD 10.16 $0.06 0.07 USD
Westinghouse Air Brake Technologies Corporation  WB2.F $155.1 169.55 USD
-3.96
$26.5B 28.97B USD $4 4.37 USD $154.85 169.27 USD $155.1 169.55 USD $26.5B 28.97B USD 27.99 $5.54 6.06 USD
East Japan Railway Company  EJR0.F $9.35 10.22 USD
+4.47
$21.85B 23.89B USD $55 60.12 USD $9.35 10.22 USD $9.35 10.22 USD $21.85B 23.89B USD 15.08 $0.62 0.68 USD
East Japan Railway Company  EJR.F $18.99 20.76 USD
+3.63
$21.68B 23.7B USD $300 327.94 USD $18.99 20.76 USD $18.99 20.76 USD $21.68B 23.7B USD 15.19 $1.25 1.37 USD
MTR Corporation Limited  MRI.F $2.96 3.24 USD
-0.67
$18.68B 20.42B USD $1 1.09 USD $2.96 3.24 USD $2.96 3.24 USD $18.68B 20.42B USD 9.86 $0.3 0.33 USD
Central Japan Railway Company  JAP.F $18.61 20.34 USD
+4.43
$18.61B 20.34B USD $54 59.03 USD $18.22 19.91 USD $18.61 20.34 USD $18.61B 20.34B USD 6.66 $2.79 3.05 USD
Alstom SA  AOMU.F $1.91 2.09 USD
+2.69
$9.36B 10.23B USD $500 546.57 USD $1.91 2.09 USD $1.91 2.09 USD $9.36B 10.23B USD 0 -$0.07 -0.07 USD
Getlink SE  TNU.F $31 33.89 USD
+5.44
$9.31B 10.17B USD $0 0 USD $31 33.89 USD $31 33.89 USD $9.31B 10.17B USD 26.72 $1.16 1.27 USD
Getlink SE  TNU3.F $16.22 17.73 USD
-1.01
$8.78B 9.6B USD $50 54.66 USD $16.22 17.73 USD $16.22 17.73 USD $8.78B 9.6B USD 27.95 $0.58 0.63 USD
West Japan Railway Company  WEJ.F $18.2 19.9 USD
+2.25
$8.63B 9.43B USD $65 71.05 USD $18.2 19.9 USD $18.2 19.9 USD $8.63B 9.43B USD 13.48 $1.35 1.48 USD
Alstom SA  AOMD.F $18.16 19.85 USD
-6.8
$8.5B 9.29B USD $565 617.62 USD $18.16 19.85 USD $19.66 21.49 USD $8.5B 9.29B USD 0 -$0.69 -0.7 USD
Zhuzhou CRRC Times Electric Co., Ltd.  ZTX0.F $16.3 17.82 USD
0
$8.29B 9.06B USD $0 0 USD $0 0 USD $0 0 USD $8.29B 9.06B USD 0 $0 0 USD
Zhuzhou CRRC Times Electric Co., Ltd.  ZTX.F $3.6 3.94 USD
+0.56
$7.01B 7.67B USD $70 76.52 USD $3.6 3.94 USD $3.6 3.94 USD $7.01B 7.67B USD 10.90 $0.33 0.36 USD
China Railway Signal & Communication Corporation Limited  RS3.F $0.3599 0.39 USD
+0.56
$6.84B 7.48B USD $50 54.66 USD $0.3599 0.39 USD $0.3599 0.39 USD $6.84B 7.48B USD 8.95 $0.04 0.04 USD
Keisei Electric Railway Co., Ltd.  KEI.F $8.25 9.02 USD
+2.48
$4.12B 4.5B USD $1K 1.09K USD $8.25 9.02 USD $8.25 9.02 USD $4.12B 4.5B USD 5.85 $1.41 1.54 USD
Kyushu Railway Company  KRH.F $22.6 24.7 USD
0
$3.57B 3.91B USD $35 38.26 USD $22.6 24.7 USD $22.6 24.7 USD $3.57B 3.91B USD 16.25 $1.39 1.52 USD
Aurizon Holdings Limited  QRL.F $1.69 1.85 USD
-1.71
$3.09B 3.38B USD $83 90.73 USD $1.69 1.85 USD $1.69 1.85 USD $3.09B 3.38B USD 13.00 $0.13 0.14 USD
Guangshen Railway Company Limited  GRCH.F $0.2 0.22 USD
0
$2.39B 2.61B USD $1.91K 2.08K USD $0.2 0.22 USD $0.2 0.22 USD $2.39B 2.61B USD 10.19 $0.02 0.02 USD
ComfortDelGro Corporation Limited  VZ10.F $18.2 19.9 USD
+2.82
$2.25B 2.45B USD $0 0 USD $18.2 19.9 USD $18.2 19.9 USD $2.25B 2.45B USD 13.78 $1.32 1.44 USD
ComfortDelGro Corporation Limited  VZ1.F $0.9899 1.08 USD
-1.01
$2.16B 2.36B USD $156 170.53 USD $0.9899 1.08 USD $0.9899 1.08 USD $2.16B 2.36B USD 14.07 $0.07 0.08 USD
Trinity Industries, Inc.  TTA.F $23.8 26.02 USD
-6.3
$1.95B 2.13B USD $350 382.6 USD $23.8 26.02 USD $23.8 26.02 USD $1.95B 2.13B USD 14.33 $1.66 1.81 USD
Construcciones y Auxiliar de Ferrocarriles, S.A.  AXF1.F $37.85 41.38 USD
-4.9
$1.31B 1.43B USD $290 317.01 USD $37.85 41.38 USD $39.15 42.8 USD $1.31B 1.43B USD 12.53 $3.02 3.3 USD
The Greenbrier Companies, Inc.  G90.F $41.6 45.47 USD
-5.88
$1.3B 1.43B USD $49 53.56 USD $41.4 45.26 USD $41.6 45.47 USD $1.3B 1.43B USD 7.92 $5.25 5.74 USD
Vossloh AG  VOS.F $58.6 64.06 USD
-8.01
$1.13B 1.24B USD $523 571.71 USD $58.6 64.06 USD $62.3 68.1 USD $1.13B 1.24B USD 16.46 $3.56 3.89 USD
FirstGroup plc  FGR.F $1.81 1.98 USD
-0.66
$1.04B 1.14B USD $5K 5.47K USD $1.81 1.98 USD $1.81 1.98 USD $1.04B 1.14B USD 10.62 $0.17 0.19 USD
Nishi-Nippon Railroad Co., Ltd.  NNR.F $12.8 13.99 USD
+1.59
$1.02B 1.12B USD $11 12.02 USD $12.8 13.99 USD $12.8 13.99 USD $1.02B 1.12B USD 6.66 $1.92 2.1 USD
Transport International Holdings Limited  KWO.F $0.9399 1.03 USD
+4.44
$539.76M 590.03M USD $100 109.31 USD $0.9399 1.03 USD $0.9399 1.03 USD $539.76M 590.03M USD 23.50 $0.04 0.04 USD
Mobico Group Plc  3NA.F $0.65 0.71 USD
-8.45
$399.16M 436.33M USD $6.59K 7.2K USD $0.65 0.71 USD $0.65 0.71 USD $399.16M 436.33M USD 0 -$0.27 -0.2 USD
Globaltrans Investment Plc  G23A.F $2 2.19 USD
0
$356.64M 389.85M USD $0 0 USD $0 0 USD $0 0 USD $356.64M 389.85M USD 0 $0 0 USD
ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft  HVB.F $10 10.93 USD
+3.09
$264M 288.59M USD $50 54.66 USD $9.7 10.6 USD $10 10.93 USD $264M 288.59M USD 0 -$2.32 -2.5 USD
Hebei Yichen Industrial Group Corporation Limited  HE2.F $0.23 0.25 USD
-0.86
$230.69M 252.18M USD $552 603.41 USD $0.23 0.25 USD $0.23 0.25 USD $230.69M 252.18M USD 0 -$0.01 -0.01 USD
L.B. Foster Company  LB1A.F $16.6 18.15 USD
-10.27
$178.49M 195.12M USD $1 1.09 USD $16.6 18.15 USD $16.6 18.15 USD $178.49M 195.12M USD 4.64 $3.57 3.9 USD
FNM S.p.A.  8FN.F $0.38 0.42 USD
0
$178.31M 194.92M USD $2.51K 2.74K USD $0.38 0.42 USD $0.38 0.42 USD $178.31M 194.92M USD 3.45 $0.11 0.12 USD
Nurminen Logistics Oyj  8I4.F $1 1.09 USD
0
$83.78M 91.58M USD $498 544.38 USD $1 1.09 USD $1 1.09 USD $83.78M 91.58M USD 11.11 $0.09 0.1 USD
SBF AG  CY1K.F $4.22 4.61 USD
+0.48
$40.96M 44.78M USD $1.5K 1.64K USD $4.22 4.61 USD $4.22 4.61 USD $40.96M 44.78M USD 0 -$0.39 -0.4 USD
Kelso Technologies Inc.  LB4A.F $0.08 0.09 USD
+24.06
$6.97M 7.62M USD $950 1.04K USD $0.08 0.09 USD $0.08 0.09 USD $6.97M 7.62M USD 0 -$0.03 -0.03 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看