$3.43T
总市值
$99.63B
总容积
BTC 62.56%     ETH 8.76%
比特币主导

交易所:Frankfurt ,行业:废物管理,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
废物管理 (56)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Waste Management, Inc.  UWS.F $195.68 213.9 USD
-0.3
$78.74B 86.08B USD $75 81.99 USD $196.26 214.54 USD $201.2 219.94 USD $78.74B 86.08B USD 34.20 $5.72 6.25 USD
Republic Services, Inc.  RPU.F $208.2 227.59 USD
-3.25
$65.06B 71.12B USD $9 9.84 USD $215.2 235.24 USD $215.2 235.24 USD $65.06B 71.12B USD 36.46 $5.71 6.24 USD
Waste Connections, Inc.  UI51.F $159.55 174.41 USD
0
$41.45B 45.31B USD $235 256.89 USD $159.55 174.41 USD $163.7 178.95 USD $41.45B 45.31B USD 75.97 $2.1 2.3 USD
Veolia Environnement SA  VVD.F $30.05 32.85 USD
+0.5
$21.95B 24B USD $73 79.8 USD $29.89 32.67 USD $29.95 32.74 USD $21.95B 24B USD 19.51 $1.54 1.68 USD
Veolia Environnement SA  VVDH.F $14.8 16.18 USD
0
$21.71B 23.73B USD $1 1.09 USD $14.8 16.18 USD $14.8 16.18 USD $21.71B 23.73B USD 19.22 $0.77 0.84 USD
GFL Environmental Inc.  36E.F $42.8 46.79 USD
-0.47
$15.74B 17.21B USD $3 3.28 USD $42.8 46.79 USD $42.8 46.79 USD $15.74B 17.21B USD 0 -$1.32 -1.4 USD
Clean Harbors, Inc.  CH6.F $194.6 212.72 USD
-2.16
$10.43B 11.4B USD $5 5.47 USD $198.9 217.42 USD $198.9 217.42 USD $10.43B 11.4B USD 31.23 $6.23 6.81 USD
Casella Waste Systems, Inc.  WA3.F $98.66 107.85 USD
-2.61
$6.27B 6.86B USD $49 53.56 USD $98.66 107.85 USD $101.9 111.39 USD $6.27B 6.86B USD 519.26 $0.19 0.21 USD
Fomento de Construcciones y Contratas, S.A.  FCC.F $11.94 13.05 USD
+0.17
$5.44B 5.95B USD $200 218.63 USD $11.94 13.05 USD $11.94 13.05 USD $5.44B 5.95B USD 18.09 $0.66 0.72 USD
Fomento de Construcciones y Contratas, S.A.  FCC0.F $2.14 2.34 USD
-0.93
$5.41B 5.91B USD $0 0 USD $2.16 2.36 USD $2.16 2.36 USD $5.41B 5.91B USD 16.46 $0.13 0.14 USD
Stericycle, Inc.  SY9.F $57 62.31 USD
0
$5.29B 5.78B USD $0 0 USD $0 0 USD $0 0 USD $5.29B 5.78B USD 0 $0 0 USD
Tomra Systems ASA  TMR0.F $14 15.3 USD
-0.71
$4.35B 4.75B USD $3 3.28 USD $13.8 15.09 USD $14.1 15.41 USD $4.35B 4.75B USD 40.00 $0.35 0.38 USD
Cleanaway Waste Management Limited  TG9.F $1.42 1.55 USD
-3.84
$3.38B 3.69B USD $113 123.52 USD $1.43 1.56 USD $1.47 1.61 USD $3.38B 3.69B USD 35.41 $0.04 0.04 USD
China Everbright Environment Group Limited  CNE.F $0.4199 0.46 USD
-1.59
$2.63B 2.88B USD $2.75K 3.01K USD $0.4299 0.47 USD $0.4299 0.47 USD $2.63B 2.88B USD 7.00 $0.06 0.07 USD
Canvest Environmental Protection Group Company Limited  0XC.F $0.55 0.6 USD
0
$1.34B 1.46B USD $1.49K 1.62K USD $0.55 0.6 USD $0.55 0.6 USD $1.34B 1.46B USD 13.75 $0.04 0.04 USD
Dynagreen Environmental Protection Group Co., Ltd.  DYN.F $0.54 0.58 USD
0
$1.13B 1.23B USD $3.5K 3.83K USD $0.54 0.58 USD $0.54 0.58 USD $1.13B 1.23B USD 10.70 $0.05 0.05 USD
Realord Group Holdings Limited  CUV.F $0.7399 0.81 USD
-0.67
$1.11B 1.22B USD $3.2K 3.5K USD $0.75 0.81 USD $0.75 0.81 USD $1.11B 1.22B USD 0 -$0.07 -0.07 USD
Befesa S.A.  BFSA.F $27.66 30.24 USD
+4.69
$1.11B 1.21B USD $190 207.7 USD $26.42 28.88 USD $26.42 28.88 USD $1.11B 1.21B USD 21.77 $1.27 1.39 USD
Tianjin Capital Environmental Protection Group Company Limited  TIA.F $0.44 0.48 USD
+0.93
$1.04B 1.14B USD $2.58K 2.82K USD $0.44 0.48 USD $0.44 0.48 USD $1.04B 1.14B USD 7.26 $0.06 0.07 USD
Derichebourg SA  PNU.F $5.38 5.88 USD
0
$858.91M 938.91M USD $253 276.56 USD $5.37 5.86 USD $5.39 5.89 USD $858.91M 938.91M USD 11.44 $0.47 0.51 USD
Renewi PLC  1K5A.F $10.36 11.32 USD
0
$835.12M 912.9M USD $0 0 USD $0 0 USD $0 0 USD $835.12M 912.9M USD 0 $0 0 USD
ARE Holdings, Inc.  A19.F $10.6 11.59 USD
0
$812.1M 887.74M USD $12 13.12 USD $10.6 11.59 USD $10.6 11.59 USD $812.1M 887.74M USD 10.59 $1 1.09 USD
Séché Environnement SA  SCB.F $96.5 105.49 USD
-1.13
$753.23M 823.38M USD $40 43.73 USD $97.6 106.69 USD $98 107.13 USD $753.23M 823.38M USD 21.11 $4.57 5 USD
Séché Environnement SA  SCB0.F $19.3 21.1 USD
+0.52
$753.23M 823.38M USD $10 10.93 USD $19.2 20.99 USD $19.2 20.99 USD $753.23M 823.38M USD 21.20 $0.91 0.99 USD
Montrose Environmental Group, Inc.  5MO.F $18.3 20 USD
-0.54
$631.04M 689.81M USD $489 534.54 USD $18.1 19.79 USD $18.6 20.33 USD $631.04M 689.81M USD 0 -$2.01 -2.1 USD
Norva24 Group AB (Publ)  WG0.F $3.24 3.54 USD
0
$598M 653.7M USD $300 327.94 USD $3.24 3.54 USD $3.24 3.54 USD $598M 653.7M USD 40.43 $0.08 0.09 USD
Enviri Corporation  HA7.F $7.1 7.76 USD
-3.4
$571.53M 624.76M USD $18 19.68 USD $7.35 8.03 USD $7.35 8.03 USD $571.53M 624.76M USD 0 -$1.28 -1.3 USD
Lassila & Tikanoja Oyj  LT5.F $9.19 10.05 USD
-0.86
$353.06M 385.94M USD $1K 1.09K USD $9.19 10.05 USD $9.19 10.05 USD $353.06M 385.94M USD 153.16 $0.06 0.07 USD
Greenthesis S.p.A.  SJW.F $2.22 2.43 USD
0
$346.58M 378.86M USD $0 0 USD $0 0 USD $0 0 USD $346.58M 378.86M USD 0 $0 0 USD
Mo-BRUK S.A.  1VX.F $63.2 69.09 USD
+0.32
$222.54M 243.27M USD $80 87.45 USD $63 68.87 USD $63 68.87 USD $222.54M 243.27M USD 13.67 $4.62 5.05 USD
Perma-Fix Environmental Services, Inc.  PFX1.F $8.6 9.4 USD
-2.27
$158.69M 173.47M USD $62 67.77 USD $8.8 9.62 USD $8.8 9.62 USD $158.69M 173.47M USD 0 -$1.07 -1.1 USD
ALT5 Sigma Corporation  5AR1.F $7.95 8.69 USD
-5.36
$139.75M 152.77M USD $125 136.64 USD $7.95 8.69 USD $7.95 8.69 USD $139.75M 152.77M USD 0 -$0.34 -0.3 USD
Studsvik AB (publ)  SUD.F $14.2 15.52 USD
-1.73
$125.65M 137.35M USD $435 475.51 USD $13.75 15.03 USD $14.5 15.85 USD $125.65M 137.35M USD 129.09 $0.11 0.12 USD
Capital Environment Holdings Limited  H2Y.F $0.006 0.0065 USD
0
$113.05M 123.58M USD $100K 109.31K USD $0.006 0.0065 USD $0.006 0.0065 USD $113.05M 123.58M USD 0 $0 0 USD
Beijing Enterprises Environment Group Limited  BJG.F $0.05 0.06 USD
+4
$92.44M 101.05M USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $92.44M 101.05M USD 2.60 $0.02 0.02 USD
Scandinavian Enviro Systems AB (publ)  1HR.F $0.05999 0.06 USD
0
$89.14M 97.44M USD $1K 1.09K USD $0.05999 0.06 USD $0.05999 0.06 USD $89.14M 97.44M USD 0 $0 0 USD
ABO-Group Environment NV  3T61.F $5.95 6.5 USD
-0.83
$63.41M 69.31M USD $200 218.63 USD $6 6.56 USD $6 6.56 USD $63.41M 69.31M USD 33.05 $0.18 0.2 USD
Aurea SA  94P.F $5.24 5.73 USD
0
$49.94M 54.59M USD $10 10.93 USD $5.24 5.73 USD $5.24 5.73 USD $49.94M 54.59M USD 47.63 $0.11 0.12 USD
Quest Resource Holding Corporation  5ZK.F $1.95 2.13 USD
+5.98
$43.47M 47.51M USD $100 109.31 USD $1.95 2.13 USD $1.95 2.13 USD $43.47M 47.51M USD 0 -$1.03 -1.1 USD
Partnera Oy  5TQ.F $0.6999 0.77 USD
-6.4
$27.15M 29.68M USD $60 65.59 USD $0.6999 0.77 USD $0.6999 0.77 USD $27.15M 29.68M USD 5.40 $0.13 0.14 USD
ELL Environmental Holdings Limited  6EL.F $0.01 0.01 USD
+4.35
$18.22M 19.92M USD $110 120.24 USD $0.01 0.01 USD $0.01 0.01 USD $18.22M 19.92M USD 0 $0 0 USD
Norditek Group AB (publ)  O5D.F $1.19 1.3 USD
0
$15.72M 17.18M USD $0 0 USD $1.17 1.28 USD $1.21 1.32 USD $15.72M 17.18M USD 14.81 $0.08 0.09 USD
Vow Green Metals AS  9G5.F $0.05999 0.07 USD
-5.45
$15.34M 16.77M USD $27K 29.51K USD $0.05999 0.07 USD $0.07 0.07 USD $15.34M 16.77M USD 0 -$0.02 -0.02 USD
EcoUp Oyj  62H.F $1.54 1.68 USD
-3.75
$15.32M 16.75M USD $438 478.79 USD $1.6 1.75 USD $1.6 1.75 USD $15.32M 16.75M USD 0 -$0.15 -0.1 USD
Orege Société Anonyme  4ZF.F $0.26 0.28 USD
-3.76
$13.16M 14.39M USD $1.46K 1.59K USD $0.26 0.28 USD $0.26 0.28 USD $13.16M 14.39M USD 0 -$0.17 -0.1 USD
Bioextrax AB (publ)  85X0.F $0.28 0.3 USD
0
$11.21M 12.26M USD $0 0 USD $0.27 0.3 USD $0.28 0.3 USD $11.21M 12.26M USD 0 -$0.04 -0.04 USD
Axolot Solutions Holding AB (publ)  8Y1.F $0.02999 0.04 USD
-1.23
$11.1M 12.13M USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $11.1M 12.13M USD 0 -$0.01 -0.01 USD
Geotrans S.A.  5Z4.F $1.44 1.57 USD
+3.23
$7.78M 8.51M USD $1.75K 1.91K USD $1.44 1.57 USD $1.44 1.57 USD $7.78M 8.51M USD 7.57 $0.19 0.21 USD
Newlox Gold Ventures Corp.  NGO.F $0.04 0.04 USD
+4.11
$7.15M 7.81M USD $5K 5.47K USD $0.04 0.04 USD $0.04 0.04 USD $7.15M 7.81M USD 0 -$0.03 -0.03 USD
BacTech Environmental Corporation  0BT1.F $0.02 0.03 USD
+14.63
$5.94M 6.49M USD $1K 1.09K USD $0.02 0.02 USD $0.02 0.02 USD $5.94M 6.49M USD 0 $0 0 USD
Ecoslops S.A.  7T0.F $0.8199 0.9 USD
-8.87
$4.27M 4.67M USD $393 429.6 USD $0.9 0.99 USD $0.9 0.99 USD $4.27M 4.67M USD 0 -$0.55 -0.6 USD
ZhongDe Waste Technology AG  ZEF.F $0.2399 0.26 USD
+4.35
$3.02M 3.31M USD $1K 1.09K USD $0.23 0.25 USD $0.23 0.25 USD $3.02M 3.31M USD 0 -$0.53 -0.5 USD
  AQK.F $0.1
0
$0 $0 $0 $0 $0 0 $0
  ABA.F $7.75
0
$0 $0 $0 $0 $0 0 $0
SECURE Waste Infrastructure Corp.  SEP.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看