交易所：Frankfurt ，行业：包装和容器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (62)
- {{item.name}}
- 所有交流
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (62)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (4)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (18)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (62)
包装和容器 (62)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NEXE Innovations Inc. NX5.F | $0.13 0.14 USD |
-3.01
|
$12.71M 13.9M USD | $2.01K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $12.71M 13.9M USD | 0 | -$0.02 -0.02 USD | |
| International Paper Company INP.F | $44.31 48.44 USD |
+3.82
|
$24.66B 26.95B USD | $12 13.12 USD | $44.31 48.44 USD | $44.41 48.55 USD | $24.66B 26.95B USD | 42.20 | $1.05 1.15 USD | |
| Smurfit Westrock Plc SK30.F | $40 43.73 USD |
0
|
$22.75B 24.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.75B 24.87B USD | 0 | $0 0 USD | |
| Amcor plc 485.F | $8.02 8.76 USD |
-0.04
|
$18.8B 20.55B USD | $1.6K 1.75K USD | $8.02 8.76 USD | $8.08 8.83 USD | $18.8B 20.55B USD | 16.03 | $0.5 0.55 USD | |
| Amcor plc 485B.F | $8.1 8.85 USD |
-0.61
|
$18.69B 20.43B USD | $107 116.97 USD | $8.1 8.85 USD | $8.15 8.91 USD | $18.69B 20.43B USD | 16.19 | $0.5 0.55 USD | |
| Packaging Corporation of America PKA.F | $169.8 185.61 USD |
-1.11
|
$15.28B 16.7B USD | $10 10.93 USD | $169.3 185.07 USD | $170.4 186.27 USD | $15.28B 16.7B USD | 19.85 | $8.55 9.35 USD | |
| Ball Corporation BL8.F | $46.53 50.86 USD |
-0.66
|
$13.03B 14.25B USD | $200 218.63 USD | $46.53 50.86 USD | $46.53 50.86 USD | $13.03B 14.25B USD | 29.63 | $1.57 1.72 USD | |
| Avery Dennison Corporation AV3.F | $161 175.99 USD |
-0.62
|
$12.59B 13.76B USD | $64 69.96 USD | $161 175.99 USD | $161 175.99 USD | $12.59B 13.76B USD | 20.69 | $7.78 8.5 USD | |
| WestRock Company 1WR.F | $45.76 50.02 USD |
0
|
$12.31B 13.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.31B 13.45B USD | 0 | $0 0 USD | |
| Crown Holdings, Inc. CWN.F | $88.16 96.37 USD |
+1.33
|
$10.51B 11.49B USD | $30 32.79 USD | $88.16 96.37 USD | $88.36 96.59 USD | $10.51B 11.49B USD | 21.24 | $4.15 4.54 USD | |
| DS Smith Plc 1KR.F | $7.06 7.71 USD |
0
|
$9.76B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 10.67B USD | 0 | $0 0 USD | |
| CCL Industries Inc. 1C9.F | $48.8 53.34 USD |
-0.41
|
$8.58B 9.38B USD | $50 54.66 USD | $48.8 53.34 USD | $48.8 53.34 USD | $8.58B 9.38B USD | 15.84 | $3.08 3.37 USD | |
| Berry Global Group, Inc. BP0.F | $61 66.68 USD |
0
|
$7.06B 7.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.06B 7.72B USD | 0 | $0 0 USD | |
| Graphic Packaging Holding Company 4W8.F | $20.69 22.62 USD |
+0.49
|
$6.27B 6.85B USD | $100 109.31 USD | $20.29 22.18 USD | $20.84 22.78 USD | $6.27B 6.85B USD | 11.36 | $1.82 1.99 USD | |
| Silgan Holdings Inc. SL3.F | $47.8 52.25 USD |
-0.42
|
$5.18B 5.66B USD | $21 22.96 USD | $47.8 52.25 USD | $47.8 52.25 USD | $5.18B 5.66B USD | 19.91 | $2.4 2.62 USD | |
| Sealed Air Corporation SDA.F | $28.4 31.05 USD |
+0.71
|
$4.3B 4.7B USD | $3 3.28 USD | $28.4 31.05 USD | $28.6 31.26 USD | $4.3B 4.7B USD | 15.43 | $1.84 2.01 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | $18.9 20.66 USD |
-2.07
|
$4.18B 4.57B USD | $0 0 USD | $18.9 20.66 USD | $19.5 21.32 USD | $4.18B 4.57B USD | 13.30 | $1.42 1.55 USD | |
| Sonoco Products Company SNS.F | $40.8 44.6 USD |
+0.99
|
$4.02B 4.4B USD | $8 8.75 USD | $39.6 43.29 USD | $40.8 44.6 USD | $4.02B 4.4B USD | 55.89 | $0.73 0.8 USD | |
| Huhtamäki Oyj HUKI.F | $33.98 37.14 USD |
-0.12
|
$3.58B 3.91B USD | $2 2.19 USD | $33.98 37.14 USD | $33.98 37.14 USD | $3.58B 3.91B USD | 14.64 | $2.32 2.54 USD | |
| Verallia Société Anonyme 1VRA.F | $27.8 30.39 USD |
-0.36
|
$3.29B 3.59B USD | $3.5K 3.83K USD | $27.8 30.39 USD | $27.8 30.39 USD | $3.29B 3.59B USD | 13.90 | $2 2.19 USD | |
| Vidrala, S.A. VIR.F | $96.9 105.92 USD |
-0.92
|
$3.25B 3.55B USD | $50 54.66 USD | $96.8 105.82 USD | $96.9 105.92 USD | $3.25B 3.55B USD | 13.70 | $7.07 7.73 USD | |
| Viscofan, S.A. VIS.F | $63.2 69.09 USD |
-1.56
|
$2.82B 3.08B USD | $2 2.19 USD | $63.2 69.09 USD | $63.2 69.09 USD | $2.82B 3.08B USD | 18.42 | $3.43 3.75 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $15.8 17.27 USD |
+3.95
|
$2.52B 2.75B USD | $2.5K 2.73K USD | $15.8 17.27 USD | $15.8 17.27 USD | $2.52B 2.75B USD | 19.50 | $0.81 0.89 USD | |
| Greif, Inc. GR3.F | $49.6 54.22 USD |
0
|
$2.46B 2.69B USD | $25 27.33 USD | $49.6 54.22 USD | $49.6 54.22 USD | $2.46B 2.69B USD | 15.30 | $3.24 3.54 USD | |
| Greif, Inc. GB6B.F | $52.5 57.39 USD |
-0.94
|
$2.44B 2.66B USD | $100 109.31 USD | $52.5 57.39 USD | $52.5 57.39 USD | $2.44B 2.66B USD | 10.82 | $4.85 5.3 USD | |
| Ardagh Metal Packaging S.A. 7JZ.F | $3.32 3.63 USD |
0
|
$2.03B 2.22B USD | $100 109.31 USD | $3.32 3.63 USD | $3.32 3.63 USD | $2.03B 2.22B USD | 0 | -$0.04 -0.04 USD | |
| SCG Packaging Public Company Limited 5Y7.F | $0.4099 0.45 USD |
-0.49
|
$1.91B 2.09B USD | $0 0 USD | $0.4 0.44 USD | $0.4099 0.45 USD | $1.91B 2.09B USD | 20.39 | $0.02 0.02 USD | |
| O-I Glass, Inc. 2WZ.F | $12.1 13.23 USD |
-0.82
|
$1.88B 2.06B USD | $200 218.63 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.88B 2.06B USD | 0 | -$1.12 -1.2 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.4299 0.47 USD |
-2.29
|
$1.87B 2.05B USD | $2K 2.19K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $1.87B 2.05B USD | 21.30 | $0.02 0.02 USD | |
| Winpak Ltd. 25W.F | $26.8 29.3 USD |
-0.74
|
$1.67B 1.83B USD | $20 21.86 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.67B 1.83B USD | 12.70 | $2.11 2.31 USD | |
| Mayr-Melnhof Karton AG MYM.F | $74.9 81.88 USD |
-2.09
|
$1.5B 1.64B USD | $33 36.07 USD | $74.9 81.88 USD | $76.5 83.62 USD | $1.5B 1.64B USD | 31.20 | $2.4 2.62 USD | |
| Orora Limited OORD.F | $1.08 1.18 USD |
0
|
$1.44B 1.57B USD | $631 689.77 USD | $1.08 1.18 USD | $1.08 1.18 USD | $1.44B 1.57B USD | 21.60 | $0.05 0.05 USD | |
| Metsä Board Oyj MSRB.F | $3.48 3.81 USD |
+0.17
|
$1.32B 1.45B USD | $1.07K 1.17K USD | $3.48 3.81 USD | $3.48 3.81 USD | $1.32B 1.45B USD | 348.39 | $0.01 0.01 USD | |
| Transcontinental Inc. 53L.F | $12.7 13.88 USD |
-0.78
|
$1.07B 1.17B USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.07B 1.17B USD | 10.40 | $1.22 1.33 USD | |
| CPMC Holdings Limited 8C3.F | $0.8699 0.95 USD |
0
|
$963.11M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.11M 1.05B USD | 0 | $0 0 USD | |
| TriMas Corporation MQ1.F | $21.2 23.17 USD |
0
|
$876.65M 958.3M USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $876.65M 958.3M USD | 30.72 | $0.69 0.75 USD | |
| Zignago Vetro S.p.A. ZVB.F | $8.17 8.93 USD |
-1.8
|
$725.34M 792.89M USD | $200 218.63 USD | $8.17 8.93 USD | $8.17 8.93 USD | $725.34M 792.89M USD | 13.84 | $0.59 0.64 USD | |
| Cascades Inc. CS6.F | $5.45 5.96 USD |
-0.91
|
$554.16M 605.77M USD | $1K 1.09K USD | $5.45 5.96 USD | $5.45 5.96 USD | $554.16M 605.77M USD | 0 | -$0.03 -0.03 USD | |
| Karat Packaging Inc. 0WJ.F | $23.4 25.58 USD |
0
|
$538.86M 589.04M USD | $745 814.39 USD | $23.4 25.58 USD | $23.8 26.02 USD | $538.86M 589.04M USD | 17.46 | $1.34 1.46 USD | |
| TFF Group 5L1.F | $23.1 25.25 USD |
-2.53
|
$505.04M 552.07M USD | $250 273.28 USD | $23.1 25.25 USD | $23.1 25.25 USD | $505.04M 552.07M USD | 12.55 | $1.84 2.01 USD | |
| ZACROS Corporation FJ3.F | $23.2 25.36 USD |
0
|
$428.96M 468.91M USD | $11 12.02 USD | $23.2 25.36 USD | $23.2 25.36 USD | $428.96M 468.91M USD | 10.99 | $2.11 2.31 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.2999 0.33 USD |
0
|
$422.14M 461.45M USD | $78 85.26 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $422.14M 461.45M USD | 15.00 | $0.02 0.02 USD | |
| Myers Industries, Inc. MJF.F | $10.9 11.92 USD |
-2.68
|
$407.47M 445.42M USD | $30 32.79 USD | $10.9 11.92 USD | $10.9 11.92 USD | $407.47M 445.42M USD | 43.60 | $0.25 0.27 USD | |
| BEWI ASA 5T0.F | $1.89 2.07 USD |
+3.05
|
$393.32M 429.96M USD | $1.4K 1.53K USD | $1.87 2.05 USD | $1.89 2.07 USD | $393.32M 429.96M USD | 0 | -$0.2 -0.2 USD | |
| Hexagon Composites ASA 2HX.F | $1.57 1.72 USD |
-5.75
|
$327.51M 358.01M USD | $3.73K 4.07K USD | $1.53 1.67 USD | $1.66 1.81 USD | $327.51M 358.01M USD | 0 | -$0.41 -0.4 USD | |
| Ranpak Holdings Corp. 0ZA.F | $3.08 3.37 USD |
-3.14
|
$259.67M 283.86M USD | $10 10.93 USD | $3.08 3.37 USD | $3.08 3.37 USD | $259.67M 283.86M USD | 0 | -$0.26 -0.2 USD | |
| Macfarlane Group PLC 5K6.F | $1.18 1.29 USD |
0
|
$196.69M 215.01M USD | $557 608.88 USD | $1.18 1.29 USD | $1.18 1.29 USD | $196.69M 215.01M USD | 9.83 | $0.12 0.13 USD | |
| Pact Group Holdings Ltd 27P.F | $0.4699 0.51 USD |
-3.32
|
$163.71M 178.95M USD | $1K 1.09K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $163.71M 178.95M USD | 11.65 | $0.04 0.04 USD | |
| Quadpack Industries, S.A. 4VP.F | $26 28.42 USD |
0
|
$113.38M 123.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.38M 123.94M USD | 0 | $0 0 USD | |
| Gascogne SA G5O.F | $2.16 2.36 USD |
-2.7
|
$81.31M 88.88M USD | $3 3.28 USD | $2.16 2.36 USD | $2.16 2.36 USD | $81.31M 88.88M USD | 0 | -$0.02 -0.02 USD | |
| Supremex Inc. 557.F | $2.44 2.67 USD |
-1.61
|
$60.62M 66.27M USD | $85 92.92 USD | $2.44 2.67 USD | $2.44 2.67 USD | $60.62M 66.27M USD | 0 | -$0.34 -0.3 USD | |
| Cabka N.V. 7GW.F | $1.82 1.99 USD |
-7.14
|
$46.07M 50.36M USD | $1.94K 2.12K USD | $1.82 1.99 USD | $1.95 2.13 USD | $46.07M 50.36M USD | 0 | -$0.38 -0.4 USD | |
| Imaflex Inc. 6YS.F | $0.7199 0.78 USD |
+2.14
|
$40.96M 44.78M USD | $100 109.31 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $40.96M 44.78M USD | 7.94 | $0.09 0.1 USD | |
| Robinson plc RSV.F | $1.55 1.69 USD |
0
|
$26.86M 29.36M USD | $600 655.88 USD | $1.55 1.69 USD | $1.55 1.69 USD | $26.86M 29.36M USD | 0 | -$0.24 -0.2 USD | |
| Symphony Environmental Technologies plc XP7.F | $0.1 0.11 USD |
-5.34
|
$21.95M 23.99M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $21.95M 23.99M USD | 0 | -$0.01 -0.01 USD | |
| Tupperware Brands Corporation TUP.F | $0.45 0.49 USD |
0
|
$21.26M 23.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.26M 23.24M USD | 0 | $0 0 USD | |
| Bong AB (publ) 20L.F | $0.05999 0.06 USD |
-3.75
|
$13.83M 15.11M USD | $100 109.31 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $13.83M 15.11M USD | 0 | -$0.01 -0.01 USD | |
| Coral Products PLC 0EN.F | $0.07 0.07 USD |
-4.23
|
$7.72M 8.44M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $7.72M 8.44M USD | 0 | -$0.04 -0.04 USD | |
| good natured Products Inc. 2VL.F | $0.0025 0.0027 USD |
0
|
$914.76K 999.96K USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.76K 999.96K USD | 0 | $0 0 USD | |
| Nampak Limited NNZA.F | $0.02999 0.03 USD |
0
|
$94.31K 103.09K USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $94.31K 103.09K USD | 0 | -$0.23 -0.2 USD | |
| Pactiv Evergreen Inc. PEG.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SK3.F | $44.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}