交易所：Frankfurt ，行业：包装和容器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (63)
- {{item.name}}
- 所有交流
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (63)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (4)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (19)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (13)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (63)
包装和容器 (63)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (177)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (614)
- 金 (366)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (82)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (63)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Smurfit Westrock Plc SK30.F | $40 43.73 USD |
0
|
$22.75B 24.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.75B 24.87B USD | 0 | $0 0 USD | |
| International Paper Company INP.F | $39.58 43.27 USD |
-0.73
|
$20.94B 22.89B USD | $82 89.64 USD | $39.58 43.27 USD | $39.58 43.27 USD | $20.94B 22.89B USD | 39.18 | $1.01 1.1 USD | |
| Amcor plc 485B.F | $7.75 8.47 USD |
-1.9
|
$17.76B 19.41B USD | $45 49.19 USD | $7.75 8.47 USD | $7.75 8.47 USD | $17.76B 19.41B USD | 16.14 | $0.48 0.52 USD | |
| Amcor plc 485.F | $7.65 8.36 USD |
-2.46
|
$17.52B 19.15B USD | $735 803.45 USD | $7.65 8.36 USD | $7.65 8.37 USD | $17.52B 19.15B USD | 15.93 | $0.48 0.52 USD | |
| Packaging Corporation of America PKA.F | $159 173.81 USD |
-0.5
|
$14.41B 15.75B USD | $52 56.84 USD | $159.8 174.68 USD | $162 177.09 USD | $14.41B 15.75B USD | 19.31 | $8.23 9 USD | |
| Ball Corporation BL8.F | $48.31 52.81 USD |
-0.84
|
$13.44B 14.7B USD | $125 136.64 USD | $48.72 53.26 USD | $48.72 53.26 USD | $13.44B 14.7B USD | 31.78 | $1.52 1.66 USD | |
| WestRock Company 1WR.F | $45.76 50.02 USD |
0
|
$12.31B 13.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.31B 13.45B USD | 0 | $0 0 USD | |
| Avery Dennison Corporation AV3.F | $150 163.97 USD |
-2.6
|
$11.73B 12.82B USD | $50 54.66 USD | $154 168.34 USD | $154 168.34 USD | $11.73B 12.82B USD | 20.05 | $7.48 8.18 USD | |
| Crown Holdings, Inc. CWN.F | $88.7 96.96 USD |
-0.87
|
$10.33B 11.29B USD | $30 32.79 USD | $89.48 97.81 USD | $89.48 97.81 USD | $10.33B 11.29B USD | 22.17 | $4 4.37 USD | |
| DS Smith Plc 1KR.F | $7.06 7.71 USD |
0
|
$9.76B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 10.67B USD | 0 | $0 0 USD | |
| CCL Industries Inc. 1C9.F | $48.4 52.91 USD |
-1.22
|
$8.48B 9.27B USD | $100 109.31 USD | $49 53.56 USD | $49 53.56 USD | $8.48B 9.27B USD | 16.07 | $3.01 3.29 USD | |
| Berry Global Group, Inc. BP0.F | $61 66.68 USD |
0
|
$7.06B 7.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.06B 7.72B USD | 0 | $0 0 USD | |
| Graphic Packaging Holding Company 4W8.F | $17.84 19.5 USD |
-1.41
|
$5.43B 5.94B USD | $2.26K 2.47K USD | $18.04 19.71 USD | $18.27 19.97 USD | $5.43B 5.94B USD | 10.13 | $1.76 1.92 USD | |
| Silgan Holdings Inc. SL3.F | $46.4 50.72 USD |
-0.43
|
$5.01B 5.47B USD | $11 12.02 USD | $46.6 50.94 USD | $46.6 50.94 USD | $5.01B 5.47B USD | 20.00 | $2.32 2.54 USD | |
| Sealed Air Corporation SDA.F | $26.2 28.64 USD |
-1.5
|
$3.86B 4.22B USD | $50 54.66 USD | $26.2 28.64 USD | $26.2 28.64 USD | $3.86B 4.22B USD | 14.80 | $1.77 1.93 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | $17.5 19.13 USD |
+0.57
|
$3.74B 4.09B USD | $0 0 USD | $17.5 19.13 USD | $17.5 19.13 USD | $3.74B 4.09B USD | 12.77 | $1.37 1.5 USD | |
| Sonoco Products Company SNS.F | $37 40.45 USD |
-1.07
|
$3.66B 4B USD | $8 8.75 USD | $37.6 41.1 USD | $37.8 41.32 USD | $3.66B 4B USD | 52.11 | $0.71 0.78 USD | |
| Verallia Société Anonyme 1VRA.F | $28.18 30.8 USD |
0
|
$3.32B 3.63B USD | $30 32.79 USD | $28.18 30.8 USD | $28.18 30.8 USD | $3.32B 3.63B USD | 14.08 | $2 2.19 USD | |
| Vidrala, S.A. VIR.F | $96.8 105.82 USD |
-0.92
|
$3.25B 3.55B USD | $2 2.19 USD | $97.7 106.8 USD | $97.7 106.8 USD | $3.25B 3.55B USD | 13.69 | $7.07 7.73 USD | |
| Huhtamäki Oyj HUKI.F | $30.58 33.43 USD |
-0.52
|
$3.21B 3.51B USD | $150 163.97 USD | $30.74 33.6 USD | $31.02 33.91 USD | $3.21B 3.51B USD | 13.18 | $2.32 2.54 USD | |
| Greif, Inc. GB6B.F | $59 64.49 USD |
-1.67
|
$2.7B 2.95B USD | $10 10.93 USD | $60 65.59 USD | $60 65.59 USD | $2.7B 2.95B USD | 12.44 | $4.74 5.18 USD | |
| Greif, Inc. GR3.F | $55 60.12 USD |
-1.79
|
$2.7B 2.95B USD | $40 43.73 USD | $56 61.22 USD | $56 61.22 USD | $2.7B 2.95B USD | 17.40 | $3.16 3.45 USD | |
| Viscofan, S.A. VIS.F | $59.5 65.04 USD |
-1.33
|
$2.69B 2.94B USD | $3 3.28 USD | $60.3 65.92 USD | $60.3 65.92 USD | $2.69B 2.94B USD | 17.29 | $3.44 3.76 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $16.2 17.71 USD |
0
|
$2.54B 2.77B USD | $186 203.32 USD | $16.2 17.71 USD | $16.2 17.71 USD | $2.54B 2.77B USD | 20.50 | $0.79 0.86 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.45 0.49 USD |
+3.23
|
$2.22B 2.43B USD | $2K 2.19K USD | $0.45 0.49 USD | $0.45 0.49 USD | $2.22B 2.43B USD | 22.40 | $0.02 0.02 USD | |
| Ardagh Metal Packaging S.A. 7JZ.F | $3.58 3.91 USD |
-0.56
|
$2.19B 2.39B USD | $3.3K 3.61K USD | $3.6 3.94 USD | $3.6 3.94 USD | $2.19B 2.39B USD | 0 | -$0.03 -0.03 USD | |
| SCG Packaging Public Company Limited 5Y7.F | $0.4199 0.46 USD |
+2.4
|
$2.04B 2.23B USD | $0 0 USD | $0.4199 0.46 USD | $0.44 0.48 USD | $2.04B 2.23B USD | 21.10 | $0.02 0.02 USD | |
| O-I Glass, Inc. 2WZ.F | $12.9 14.1 USD |
+2.38
|
$2.04B 2.23B USD | $200 218.63 USD | $12.6 13.77 USD | $12.6 13.77 USD | $2.04B 2.23B USD | 0 | -$1.08 -1.1 USD | |
| Winpak Ltd. 25W.F | $28.6 31.26 USD |
+3.62
|
$1.8B 1.97B USD | $20 21.86 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.8B 1.97B USD | 14.08 | $2.03 2.22 USD | |
| Mayr-Melnhof Karton AG MYM.F | $75 81.99 USD |
+0.13
|
$1.48B 1.62B USD | $28 30.61 USD | $75 81.99 USD | $75 81.99 USD | $1.48B 1.62B USD | 12.64 | $5.93 6.48 USD | |
| Orora Limited OORD.F | $1.02 1.11 USD |
+2
|
$1.34B 1.47B USD | $4K 4.37K USD | $1.02 1.11 USD | $1.02 1.11 USD | $1.34B 1.47B USD | 20.39 | $0.05 0.05 USD | |
| Transcontinental Inc. 53L.F | $12.9 14.1 USD |
0
|
$1.1B 1.2B USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.1B 1.2B USD | 9.62 | $1.34 1.46 USD | |
| Metsä Board Oyj MSRB.F | $3.03 3.31 USD |
-5.32
|
$1.09B 1.19B USD | $168 183.65 USD | $3.2 3.49 USD | $3.2 3.49 USD | $1.09B 1.19B USD | 302.60 | $0.01 0.01 USD | |
| CPMC Holdings Limited 8C3.F | $0.8699 0.95 USD |
0
|
$963.11M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.11M 1.05B USD | 0 | $0 0 USD | |
| TriMas Corporation MQ1.F | $23.2 25.36 USD |
-1.69
|
$949.89M 1.04B USD | $129 141.01 USD | $23.6 25.8 USD | $23.6 25.8 USD | $949.89M 1.04B USD | 35.15 | $0.66 0.72 USD | |
| Zignago Vetro S.p.A. ZVB.F | $8.13 8.89 USD |
-1.33
|
$717.6M 784.43M USD | $60 65.59 USD | $8.24 9.01 USD | $8.24 9.01 USD | $717.6M 784.43M USD | 17.29 | $0.47 0.51 USD | |
| Cascades Inc. CS6.F | $5.45 5.96 USD |
-2.68
|
$551.08M 602.41M USD | $1K 1.09K USD | $5.6 6.12 USD | $5.6 6.12 USD | $551.08M 602.41M USD | 0 | -$0.03 -0.03 USD | |
| TFF Group 5L1.F | $22.5 24.6 USD |
-2.17
|
$489.92M 535.55M USD | $250 273.28 USD | $23 25.14 USD | $23 25.14 USD | $489.92M 535.55M USD | 12.22 | $1.84 2.01 USD | |
| Myers Industries, Inc. MJF.F | $12.5 13.66 USD |
0
|
$472.29M 516.27M USD | $30 32.79 USD | $12.5 13.66 USD | $12.5 13.66 USD | $472.29M 516.27M USD | 52.08 | $0.24 0.26 USD | |
| Karat Packaging Inc. 0WJ.F | $22.6 24.7 USD |
-5.04
|
$453.73M 495.99M USD | $745 814.39 USD | $22.6 24.7 USD | $22.6 24.7 USD | $453.73M 495.99M USD | 17.51 | $1.29 1.41 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.2999 0.33 USD |
0
|
$422.14M 461.45M USD | $78 85.26 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $422.14M 461.45M USD | 15.00 | $0.02 0.02 USD | |
| ZACROS Corporation FJ3.F | $22.2 24.27 USD |
+1.83
|
$412.8M 451.25M USD | $161 175.99 USD | $21.8 23.83 USD | $21.8 23.83 USD | $412.8M 451.25M USD | 10.82 | $2.05 2.24 USD | |
| BEWI ASA 5T0.F | $1.68 1.83 USD |
-1.3
|
$340.6M 372.32M USD | $1.4K 1.53K USD | $1.65 1.81 USD | $1.7 1.86 USD | $340.6M 372.32M USD | 0 | -$0.21 -0.2 USD | |
| Hexagon Composites ASA 2HX.F | $1.42 1.55 USD |
-1.11
|
$297.68M 325.41M USD | $4.25K 4.65K USD | $1.42 1.55 USD | $1.45 1.59 USD | $297.68M 325.41M USD | 0 | -$0.67 -0.7 USD | |
| Ranpak Holdings Corp. 0ZA.F | $2.94 3.21 USD |
-1.34
|
$250.49M 273.82M USD | $10 10.93 USD | $2.94 3.21 USD | $2.94 3.21 USD | $250.49M 273.82M USD | 0 | -$0.25 -0.2 USD | |
| Macfarlane Group PLC 5K6.F | $1.33 1.45 USD |
-7.64
|
$220.15M 240.65M USD | $5 5.47 USD | $1.33 1.45 USD | $1.33 1.45 USD | $220.15M 240.65M USD | 12.09 | $0.11 0.12 USD | |
| Pact Group Holdings Ltd 27P.F | $0.44 0.48 USD |
+2.35
|
$151.7M 165.83M USD | $1K 1.09K USD | $0.44 0.48 USD | $0.44 0.48 USD | $151.7M 165.83M USD | 10.90 | $0.04 0.04 USD | |
| Quadpack Industries, S.A. 4VP.F | $26 28.42 USD |
0
|
$113.38M 123.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.38M 123.94M USD | 0 | $0 0 USD | |
| Gascogne SA G5O.F | $2.3 2.51 USD |
0
|
$91.09M 99.58M USD | $3 3.28 USD | $2.3 2.51 USD | $2.3 2.51 USD | $91.09M 99.58M USD | 0 | -$0.02 -0.02 USD | |
| Supremex Inc. 557.F | $2.34 2.56 USD |
-1.68
|
$58.83M 64.31M USD | $500 546.57 USD | $2.38 2.6 USD | $2.38 2.6 USD | $58.83M 64.31M USD | 0 | -$0.33 -0.3 USD | |
| Cabka N.V. 7GW.F | $1.9 2.08 USD |
+1.88
|
$48.64M 53.17M USD | $1.94K 2.12K USD | $1.9 2.08 USD | $1.9 2.08 USD | $48.64M 53.17M USD | 0 | -$0.38 -0.4 USD | |
| Imaflex Inc. 6YS.F | $0.76 0.83 USD |
0
|
$42.48M 46.43M USD | $100 109.31 USD | $0.76 0.83 USD | $0.76 0.83 USD | $42.48M 46.43M USD | 10.85 | $0.07 0.08 USD | |
| Symphony Environmental Technologies plc XP7.F | $0.11 0.12 USD |
-2.61
|
$27.55M 30.12M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $27.55M 30.12M USD | 0 | -$0.01 -0.01 USD | |
| Robinson plc RSV.F | $1.34 1.46 USD |
0
|
$24.46M 26.73M USD | $900 983.82 USD | $1.34 1.46 USD | $1.34 1.46 USD | $24.46M 26.73M USD | 0 | -$0.23 -0.2 USD | |
| Tupperware Brands Corporation TUP.F | $0.45 0.49 USD |
0
|
$21.26M 23.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.26M 23.24M USD | 0 | $0 0 USD | |
| NEXE Innovations Inc. NX5.F | $0.13 0.14 USD |
+7.72
|
$14.14M 15.45M USD | $23.5K 25.69K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $14.14M 15.45M USD | 0 | -$0.02 -0.02 USD | |
| Bong AB (publ) 20L.F | $0.05 0.05 USD |
-0.41
|
$12.85M 14.05M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.85M 14.05M USD | 0 | -$0.01 -0.01 USD | |
| Coral Products PLC 0EN.F | $0.07 0.08 USD |
0
|
$8.64M 9.44M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $8.64M 9.44M USD | 0 | -$0.04 -0.04 USD | |
| good natured Products Inc. 2VL.F | $0.0025 0.0027 USD |
0
|
$914.76K 999.96K USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.76K 999.96K USD | 0 | $0 0 USD | |
| Nampak Limited NNZA.F | $0.02999 0.03 USD |
0
|
$94.31K 103.09K USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $94.31K 103.09K USD | 0 | -$0.23 -0.2 USD | |
| Pactiv Evergreen Inc. PEG.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SK3.F | $44.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}