国家/地区：德国，交易所：Frankfurt ，板块：消费类（周期性），行业：包装和容器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (50)
- {{item.name}}
- 所有交流
- Frankfurt (50)
- Munich (1)
- Stuttgart (1)
- XETRA (1)
消费类（周期性） (50)
- {{item.name}}
- 所有版块
- 消费类（周期性） (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hexagon Composites ASA 2HX.F | €0.65 0.71 USD |
0
|
€161.35M 176.38M USD | €320.00 349.8 USD | €0.64 0.7 USD | €0.65 0.71 USD | €161.35M 176.38M USD | 0 | -€0.68 -0.7 USD | ||
| International Paper Company INP.F | €33.48 36.6 USD |
+4.04
|
€17.96B 19.64B USD | €350.00 382.6 USD | €33.03 36.11 USD | €33.48 36.6 USD | €17.96B 19.64B USD | 0 | -€1.01 -1.1 USD | ||
| Amcor plc 485B.F | €6.95 7.6 USD |
0
|
€16.12B 17.62B USD | €291.00 318.1 USD | €6.95 7.6 USD | €6.95 7.6 USD | €16.12B 17.62B USD | 26.73 | €0.26 0.28 USD | ||
| Amcor plc 485.F | €6.77 7.4 USD |
+0.16
|
€15.98B 17.46B USD | €2.50K 2.73K USD | €6.77 7.4 USD | €6.91 7.56 USD | €15.98B 17.46B USD | 26.04 | €0.26 0.28 USD | ||
| Packaging Corporation of America PKA.F | €174.45 190.7 USD |
+0.69
|
€15.77B 17.24B USD | €25.00 27.33 USD | €171.30 187.25 USD | €174.45 190.7 USD | €15.77B 17.24B USD | 20.49 | €8.51 9.3 USD | ||
| Avery Dennison Corporation AV3.F | €149.00 162.88 USD |
+0.68
|
€11.52B 12.59B USD | €33.00 36.07 USD | €149.00 162.88 USD | €149.00 162.88 USD | €11.52B 12.59B USD | 19.65 | €7.58 8.29 USD | ||
| Ball Corporation BL8.F | €41.82 45.71 USD |
+2.45
|
€11.37B 12.43B USD | €20.00 21.86 USD | €40.39 44.15 USD | €41.82 45.71 USD | €11.37B 12.43B USD | 18.92 | €2.21 2.42 USD | ||
| Crown Holdings, Inc. CWN.F | €80.88 88.41 USD |
+0.4
|
€9.33B 10.2B USD | €168.00 183.65 USD | €80.88 88.41 USD | €80.88 88.41 USD | €9.33B 10.2B USD | 11.67 | €6.93 7.58 USD | ||
| CCL Industries Inc. 1C9.F | €50.50 55.2 USD |
+1
|
€8.93B 9.76B USD | €20.00 21.86 USD | €50.50 55.2 USD | €50.50 55.2 USD | €8.93B 9.76B USD | 17.71 | €2.85 3.12 USD | ||
| Sealed Air Corporation SDA.F | €35.20 38.48 USD |
-0.56
|
€5.18B 5.66B USD | €50.00 54.66 USD | €34.60 37.82 USD | €35.20 38.48 USD | €5.18B 5.66B USD | 15.17 | €2.32 2.54 USD | ||
| Reynolds Consumer Products Inc. 3ZT.F | €19.90 21.75 USD |
+1.53
|
€4.46B 4.88B USD | €0.00 0 USD | €19.90 21.75 USD | €20.20 22.08 USD | €4.46B 4.88B USD | 16.04 | €1.24 1.36 USD | ||
| Graphic Packaging Holding Company 4W8.F | €13.05 14.27 USD |
+2.92
|
€3.88B 4.24B USD | €812.00 887.63 USD | €12.49 13.65 USD | €13.05 14.27 USD | €3.88B 4.24B USD | 9.00 | €1.45 1.59 USD | ||
| Silgan Holdings Inc. SL3.F | €33.00 36.07 USD |
+1.85
|
€3.61B 3.95B USD | €135.00 147.57 USD | €33.00 36.07 USD | €33.00 36.07 USD | €3.61B 3.95B USD | 13.04 | €2.53 2.77 USD | ||
| Sonoco Products Company SNS.F | €35.80 39.13 USD |
0
|
€3.53B 3.86B USD | €30.00 32.79 USD | €35.20 38.48 USD | €36.00 39.35 USD | €3.53B 3.86B USD | 22.51 | €1.59 1.74 USD | ||
| Greif, Inc. GR3.F | €55.50 60.67 USD |
+1.83
|
€3.22B 3.52B USD | €20.00 21.86 USD | €55.50 60.67 USD | €55.50 60.67 USD | €3.22B 3.52B USD | 26.68 | €2.08 2.27 USD | ||
| Toyo Seikan Group Holdings, Ltd. TQN.F | €20.60 22.52 USD |
0
|
€3.10B 3.39B USD | €5.00 5.47 USD | €20.60 22.52 USD | €20.60 22.52 USD | €3.10B 3.39B USD | 13.20 | €1.56 1.71 USD | ||
| Huhtamäki Oyj HUKI.F | €28.46 31.11 USD |
+0.21
|
€3.02B 3.3B USD | €2.00 2.19 USD | €28.46 31.11 USD | €28.46 31.11 USD | €3.02B 3.3B USD | 14.97 | €1.90 2.08 USD | ||
| Vidrala, S.A. VIR.F | €81.50 89.09 USD |
-0.12
|
€2.90B 3.17B USD | €4.00 4.37 USD | €81.50 89.09 USD | €81.50 89.09 USD | €2.90B 3.17B USD | 12.53 | €6.50 7.11 USD | ||
| Greif, Inc. GB6B.F | €62.00 67.77 USD |
+2.48
|
€2.79B 3.05B USD | €6.00 6.56 USD | €62.00 67.77 USD | €62.00 67.77 USD | €2.79B 3.05B USD | 19.87 | €3.12 3.41 USD | ||
| Verallia Société Anonyme 1VRA.F | €23.18 25.34 USD |
-0.26
|
€2.75B 3.01B USD | €350.00 382.6 USD | €23.18 25.34 USD | €23.18 25.34 USD | €2.75B 3.01B USD | 15.35 | €1.51 1.65 USD | ||
| Viscofan, S.A. VIS.F | €52.10 56.95 USD |
-0.19
|
€2.37B 2.59B USD | €1.00 1.09 USD | €52.10 56.95 USD | €52.10 56.95 USD | €2.37B 2.59B USD | 14.97 | €3.48 3.8 USD | ||
| Ardagh Metal Packaging S.A. 7JZ.F | €3.36 3.67 USD |
+3.07
|
€2.08B 2.28B USD | €70.00 76.52 USD | €3.36 3.67 USD | €3.36 3.67 USD | €2.08B 2.28B USD | 0 | -€0.01 -0.01 USD | ||
| O-I Glass, Inc. 2WZ.F | €12.70 13.88 USD |
+0.79
|
€1.95B 2.13B USD | €400.00 437.25 USD | €12.50 13.66 USD | €12.70 13.88 USD | €1.95B 2.13B USD | 0 | -€0.81 -0.8 USD | ||
| SCG Packaging Public Company Limited 5Y7.F | €0.38 0.42 USD |
+1.05
|
€1.80B 1.96B USD | €0.00 0 USD | €0.38 0.42 USD | €0.39 0.43 USD | €1.80B 1.96B USD | 19.19 | €0.02 0.02 USD | ||
| SCG Packaging Public Company Limited 5Y7A.F | €0.37 0.4 USD |
-0.54
|
€1.70B 1.86B USD | €140.00 153.04 USD | €0.37 0.4 USD | €0.37 0.4 USD | €1.70B 1.86B USD | 18.39 | €0.02 0.02 USD | ||
| Winpak Ltd. 25W.F | €27.00 29.51 USD |
+1.5
|
€1.64B 1.79B USD | €20.00 21.86 USD | €26.80 29.3 USD | €27.00 29.51 USD | €1.64B 1.79B USD | 14.06 | €1.92 2.1 USD | ||
| Mayr-Melnhof Karton AG MYM.F | €82.50 90.18 USD |
+2.23
|
€1.62B 1.77B USD | €14.00 15.3 USD | €80.00 87.45 USD | €82.50 90.18 USD | €1.62B 1.77B USD | 7.31 | €11.28 12.33 USD | ||
| Orora Limited OORD.F | €1.21 1.32 USD |
0
|
€1.54B 1.68B USD | €2.50K 2.73K USD | €1.21 1.32 USD | €1.21 1.32 USD | €1.54B 1.68B USD | 40.33 | €0.03 0.03 USD | ||
| Transcontinental Inc. 53L.F | €14.30 15.63 USD |
-1.38
|
€1.23B 1.35B USD | €1.30K 1.42K USD | €14.30 15.63 USD | €14.80 16.18 USD | €1.23B 1.35B USD | 11.00 | €1.30 1.42 USD | ||
| TriMas Corporation MQ1.F | €28.20 30.83 USD |
-1.4
|
€1.18B 1.29B USD | €20.00 21.86 USD | €28.20 30.83 USD | €28.20 30.83 USD | €1.18B 1.29B USD | 30.32 | €0.93 1.02 USD | ||
| Metsä Board Oyj MSRB.F | €2.87 3.14 USD |
+1.27
|
€1.09B 1.19B USD | €350.00 382.6 USD | €2.87 3.14 USD | €2.87 3.14 USD | €1.09B 1.19B USD | 0 | -€0.21 -0.2 USD | ||
| Cascades Inc. CS6.F | €7.35 8.03 USD |
-1.34
|
€752.28M 822.35M USD | €244.00 266.72 USD | €7.35 8.03 USD | €7.50 8.2 USD | €752.28M 822.35M USD | 61.25 | €0.12 0.13 USD | ||
| Zignago Vetro S.p.A. ZVB.F | €7.35 8.03 USD |
-1.87
|
€648.75M 709.17M USD | €1.02K 1.11K USD | €7.30 7.98 USD | €7.35 8.03 USD | €648.75M 709.17M USD | 19.86 | €0.37 0.4 USD | ||
| Myers Industries, Inc. MJF.F | €16.30 17.82 USD |
+2.52
|
€630.25M 688.94M USD | €600.00 655.88 USD | €16.20 17.71 USD | €16.30 17.82 USD | €630.25M 688.94M USD | 25.46 | €0.64 0.7 USD | ||
| ZACROS Corporation FJ3.F | €6.20 6.78 USD |
-0.8
|
€447.93M 489.64M USD | €500.00 546.57 USD | €6.20 6.78 USD | €6.20 6.78 USD | €447.93M 489.64M USD | 12.40 | €0.50 0.55 USD | ||
| Greatview Aseptic Packaging Company Limited 8GA.F | €0.30 0.33 USD |
0
|
€422.14M 461.45M USD | €78.00 85.26 USD | €0.30 0.33 USD | €0.30 0.33 USD | €422.14M 461.45M USD | 15.00 | €0.02 0.02 USD | ||
| Ranpak Holdings Corp. 0ZA.F | €4.54 4.96 USD |
+3.65
|
€413.25M 451.74M USD | €780.00 852.65 USD | €4.54 4.96 USD | €4.66 5.09 USD | €413.25M 451.74M USD | 0 | -€0.40 -0.4 USD | ||
| TFF Group 5L1.F | €18.40 20.11 USD |
+1.1
|
€398.91M 436.06M USD | €286.00 312.64 USD | €18.40 20.11 USD | €18.40 20.11 USD | €398.91M 436.06M USD | 12.95 | €1.42 1.55 USD | ||
| BEWI ASA 5T0.F | €1.40 1.53 USD |
+1.74
|
€357.64M 390.95M USD | €10.00 10.93 USD | €1.40 1.53 USD | €1.40 1.53 USD | €357.64M 390.95M USD | 0 | -€0.21 -0.2 USD | ||
| Macfarlane Group PLC 5K6.F | €0.78 0.85 USD |
+4
|
€122.46M 133.87M USD | €120.00 131.18 USD | €0.75 0.82 USD | €0.78 0.85 USD | €122.46M 133.87M USD | 8.66 | €0.09 0.1 USD | ||
| Gascogne SA G5O.F | €2.04 2.23 USD |
-6.42
|
€76.79M 83.94M USD | €36.00 39.35 USD | €2.04 2.23 USD | €2.04 2.23 USD | €76.79M 83.94M USD | 34.00 | €0.06 0.07 USD | ||
| Supremex Inc. 557.F | €2.16 2.36 USD |
+0.93
|
€53.49M 58.47M USD | €48.00 52.47 USD | €2.16 2.36 USD | €2.16 2.36 USD | €53.49M 58.47M USD | 5.14 | €0.42 0.46 USD | ||
| Cabka N.V. 7GW.F | €1.74 1.9 USD |
-4.13
|
€43.17M 47.19M USD | €2.00K 2.19K USD | €1.74 1.9 USD | €1.74 1.9 USD | €43.17M 47.19M USD | 0 | -€0.51 -0.5 USD | ||
| Imaflex Inc. 6YS.F | €0.63 0.68 USD |
0
|
€34.86M 38.11M USD | €900.00 983.82 USD | €0.60 0.66 USD | €0.63 0.68 USD | €34.86M 38.11M USD | 62.50 | €0.01 0.01 USD | ||
| Robinson plc RSV.F | €1.37 1.5 USD |
+3.79
|
€24.67M 26.97M USD | €900.00 983.82 USD | €1.37 1.5 USD | €1.37 1.5 USD | €24.67M 26.97M USD | 0 | -€0.17 -0.1 USD | ||
| Symphony Environmental Technologies plc XP7.F | €0.08 0.09 USD |
0
|
€23.45M 25.64M USD | €1.00K 1.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €23.45M 25.64M USD | 0 | -€0.01 -0.01 USD | ||
| Bong AB (publ) 20L.F | €0.05 0.05 USD |
-0.43
|
€13.20M 14.43M USD | €100.00 109.31 USD | €0.05 0.05 USD | €0.05 0.05 USD | €13.20M 14.43M USD | 0 | -€0.01 -0.01 USD | ||
| Coral Products PLC 0EN.F | €0.08 0.08 USD |
0
|
€8.49M 9.28M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €8.49M 9.28M USD | 7.50 | €0.01 0.01 USD | ||
| NEXE Innovations Inc. NX5.F | €0.08 0.09 USD |
-0.96
|
€8.03M 8.78M USD | €3.00K 3.28K USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.03M 8.78M USD | 0 | -€0.04 -0.04 USD | ||
| Nampak Limited NNZA.F | €0.03 0.03 USD |
0
|
€94.31K 103.09K USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €94.31K 103.09K USD | 0 | -€0.23 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}