$3.46T
总市值
$130.8B
总容积
BTC 59.38%     ETH 9.07%
比特币主导

交易所:Frankfurt ,行业:健康信息服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
健康信息服务 (81)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Unidoc Health Corp.  L7T.F $0.2 0.21 USD
+4.84
$15.6M 17.05M USD $26.25K 28.69K USD $0.1799 0.2 USD $0.2099 0.23 USD $15.6M 17.05M USD 0 -$0.05 -0.05 USD
Veeva Systems Inc.  VEE.F $211.4 231.09 USD
+8.19
$36.72B 40.14B USD $24 26.24 USD $211.4 231.09 USD $211.4 231.09 USD $36.72B 40.14B USD 55.63 $3.8 4.15 USD
Pro Medicus Limited  PMC.F $160 174.9 USD
+3.9
$16.71B 18.27B USD $13 14.21 USD $156 170.53 USD $160 174.9 USD $16.71B 18.27B USD 296.29 $0.54 0.59 USD
HealthEquity, Inc.  2HE.F $86 94.01 USD
0
$7.56B 8.26B USD $4 4.37 USD $86 94.01 USD $86 94.01 USD $7.56B 8.26B USD 87.75 $0.98 1.07 USD
Ping An Healthcare and Technology Company Limited  1XZ.F $0.8199 0.9 USD
+0.12
$1.82B 1.98B USD $1.3K 1.42K USD $0.8199 0.9 USD $0.8199 0.9 USD $1.82B 1.98B USD 82.15 $0.01 0.01 USD
NextGen Healthcare, Inc.  QY1.F $22.2 24.27 USD
0
$1.5B 1.64B USD $0 0 USD $0 0 USD $0 0 USD $1.5B 1.64B USD 0 $0 0 USD
Phreesia, Inc.  19P.F $23.04 25.19 USD
-0.09
$1.38B 1.51B USD $46 50.28 USD $23.04 25.19 USD $23.04 25.19 USD $1.38B 1.51B USD 0 -$0.92 -1.005 USD
Omnicell, Inc.  OC9.F $25.6 27.98 USD
+4.07
$1.23B 1.34B USD $75 81.99 USD $25.2 27.55 USD $25.6 27.98 USD $1.23B 1.34B USD 60.95 $0.42 0.46 USD
Nexus AG  NXU.F $70.4 76.96 USD
0
$1.22B 1.33B USD $640 699.61 USD $70.2 76.74 USD $70.4 76.96 USD $1.22B 1.33B USD 39.32 $1.79 1.96 USD
Teladoc Health, Inc.  4LL.F $6.65 7.27 USD
-1.35
$1.19B 1.3B USD $381 416.48 USD $6.65 7.27 USD $6.81 7.44 USD $1.19B 1.3B USD 0 -$5.33 -5.8 USD
CompuGroup Medical SE & Co. KGaA  COPA.F $21.2 23.17 USD
0
$1.14B 1.25B USD $10 10.93 USD $21.2 23.17 USD $21.2 23.17 USD $1.14B 1.25B USD 40.76 $0.52 0.57 USD
CompuGroup Medical SE & Co. KGaA  COP.F $22.04 24.09 USD
-0.09
$1.14B 1.25B USD $50 54.66 USD $22.02 24.07 USD $22.04 24.09 USD $1.14B 1.25B USD 42.38 $0.52 0.57 USD
10x Genomics, Inc.  1KJ.F $8.43 9.22 USD
-3.3
$1.04B 1.13B USD $135 147.57 USD $8.43 9.22 USD $8.43 9.22 USD $1.04B 1.13B USD 0 -$1.17 -1.2 USD
Evolent Health, Inc.  9EH.F $8.3 9.07 USD
0
$980.8M 1.07B USD $963 1.05K USD $8.2 8.96 USD $8.3 9.07 USD $980.8M 1.07B USD 0 -$1.1 -1.2 USD
RaySearch Laboratories AB (publ)  27R.F $28 30.61 USD
-0.88
$959.4M 1.05B USD $110 120.24 USD $28 30.61 USD $28 30.61 USD $959.4M 1.05B USD 46.66 $0.6 0.66 USD
HealthStream, Inc.  HL5.F $24.2 26.45 USD
-1.63
$741.8M 810.88M USD $10 10.93 USD $24.2 26.45 USD $24.2 26.45 USD $741.8M 810.88M USD 42.45 $0.57 0.62 USD
Veradigm Inc.  AL21.F $6.2 6.78 USD
0
$738.89M 807.71M USD $0 0 USD $0 0 USD $0 0 USD $738.89M 807.71M USD 0 $0 0 USD
Surgical Science Sweden AB (publ)  4P41.F $14.06 15.37 USD
+5.48
$717.43M 784.25M USD $200 218.63 USD $12.62 13.8 USD $14.42 15.76 USD $717.43M 784.25M USD 58.58 $0.24 0.26 USD
Yidu Tech Inc.  0EL.F $0.67 0.73 USD
-3.6
$712.81M 779.19M USD $27 29.51 USD $0.67 0.73 USD $0.67 0.73 USD $712.81M 779.19M USD 0 -$0.02 -0.02 USD
Equasens Société anonyme  PHF.F $40.65 44.44 USD
0
$635.73M 694.94M USD $500 546.57 USD $40.65 44.44 USD $40.65 44.44 USD $635.73M 694.94M USD 25.40 $1.6 1.75 USD
Accolade, Inc.  4NE1.F $3.2 3.5 USD
0
$524.09M 572.9M USD $0 0 USD $0 0 USD $0 0 USD $524.09M 572.9M USD 0 $0 0 USD
Sharecare, Inc.  8DJ0.F $1.3 1.42 USD
0
$491.7M 537.49M USD $0 0 USD $0 0 USD $0 0 USD $491.7M 537.49M USD 0 $0 0 USD
kneat.com, inc.  FOBK.F $4.22 4.61 USD
-3.21
$398.36M 435.46M USD $3.47K 3.79K USD $4.22 4.61 USD $4.22 4.61 USD $398.36M 435.46M USD 0 -$0.02 -0.02 USD
SomaLogic, Inc.  76X0.F $1.93 2.11 USD
0
$394.91M 431.69M USD $0 0 USD $0 0 USD $0 0 USD $394.91M 431.69M USD 0 $0 0 USD
Vitalhub Corp.  6OVA.F $6.9 7.54 USD
+0.73
$386.99M 423.03M USD $15 16.4 USD $6.8 7.43 USD $6.9 7.54 USD $386.99M 423.03M USD 230.00 $0.03 0.03 USD
TruBridge, Inc.  PS1.F $22.2 24.27 USD
-5.13
$331.88M 362.79M USD $35 38.26 USD $22.2 24.27 USD $22.2 24.27 USD $331.88M 362.79M USD 0 -$1.1 -1.2 USD
EM Systems Co., Ltd.  EMO.F $4.46 4.88 USD
-1.76
$313.62M 342.83M USD $0 0 USD $4.46 4.88 USD $4.46 4.88 USD $313.62M 342.83M USD 21.23 $0.21 0.23 USD
Spok Holdings, Inc.  FQV.F $14.54 15.89 USD
+0.97
$307.21M 335.82M USD $555 606.69 USD $14.54 15.89 USD $14.54 15.89 USD $307.21M 335.82M USD 21.07 $0.69 0.75 USD
Tabula Rasa HealthCare, Inc.  43T.F $9.6 10.49 USD
0
$266.21M 291.01M USD $0 0 USD $0 0 USD $0 0 USD $266.21M 291.01M USD 0 $0 0 USD
Health Catalyst, Inc.  2YP.F $3.8 4.15 USD
-5
$264.48M 289.12M USD $2.7K 2.95K USD $3.8 4.15 USD $3.8 4.15 USD $264.48M 289.12M USD 0 -$1.04 -1.1 USD
Nightingale Health Oyj  7XE.F $2.88 3.14 USD
+1.23
$177.01M 193.49M USD $300 327.94 USD $2.88 3.14 USD $2.88 3.14 USD $177.01M 193.49M USD 0 -$0.29 -0.3 USD
Cegedim SA  C7E.F $11.5 12.57 USD
0
$159.69M 174.56M USD $50 54.66 USD $11.35 12.41 USD $11.5 12.57 USD $159.69M 174.56M USD 0 -$1.1 -1.2 USD
Kanamic Network Co.,LTD  0WT.F $2.48 2.71 USD
-4.62
$120.52M 131.75M USD $191 208.79 USD $2.48 2.71 USD $2.48 2.71 USD $120.52M 131.75M USD 20.66 $0.12 0.13 USD
Aiforia Technologies Oyj  L6J.F $3.44 3.76 USD
-1.43
$99.92M 109.22M USD $300 327.94 USD $3.44 3.76 USD $3.44 3.76 USD $99.92M 109.22M USD 0 -$0.43 -0.4 USD
Omda AS  6Q1.F $3.73 4.08 USD
+8.75
$84.39M 92.25M USD $250 273.28 USD $3.73 4.08 USD $3.73 4.08 USD $84.39M 92.25M USD 0 -$0.28 -0.3 USD
CareCloud, Inc.  MTB0.F $1.71 1.87 USD
-2.95
$73.29M 80.12M USD $15K 16.4K USD $1.71 1.87 USD $1.71 1.87 USD $73.29M 80.12M USD 0 -$0.2 -0.2 USD
DocCheck AG  AJ91.F $11.6 12.68 USD
+4.5
$61.51M 67.24M USD $400 437.25 USD $11.4 12.46 USD $11.6 12.68 USD $61.51M 67.24M USD 24.16 $0.48 0.52 USD
MedPeer,Inc.  9UN.F $2.52 2.75 USD
-3.82
$60.09M 65.68M USD $35 38.26 USD $2.52 2.75 USD $2.52 2.75 USD $60.09M 65.68M USD 5.86 $0.43 0.47 USD
MeVis Medical Solutions AG  M3V.F $24.4 26.67 USD
0
$46.59M 50.93M USD $65 71.05 USD $24.4 26.67 USD $24.4 26.67 USD $46.59M 50.93M USD 0 $0 0 USD
Renalytix Plc  2O9.F $0.08999 0.1 USD
0
$32.33M 35.34M USD $50 54.66 USD $0.08999 0.1 USD $0.08999 0.1 USD $32.33M 35.34M USD 0 -$0.14 -0.1 USD
Reliq Health Technologies Inc.  MHN2.F $0.13 0.14 USD
0
$31.77M 34.73M USD $300 327.94 USD $0.13 0.14 USD $0.13 0.14 USD $31.77M 34.73M USD 0 -$0.01 -0.01 USD
HealthBeacon plc  NZ2.F $1.37 1.5 USD
0
$23.14M 25.29M USD $0 0 USD $0 0 USD $0 0 USD $23.14M 25.29M USD 0 $0 0 USD
Cambridge Cognition Holdings Plc  1M7.F $0.4099 0.45 USD
0
$18.58M 20.31M USD $3K 3.28K USD $0.4099 0.45 USD $0.4099 0.45 USD $18.58M 20.31M USD 0 -$0.05 -0.05 USD
Intrasense S.A.  I8S.F $0.28 0.31 USD
-1.74
$14.9M 16.29M USD $158 172.72 USD $0.28 0.31 USD $0.2899 0.31 USD $14.9M 16.29M USD 0 -$0.08 -0.08 USD
AI/ML Innovations Inc.  42FB.F $0.05999 0.07 USD
+4.64
$12.86M 14.06M USD $500 546.57 USD $0.05999 0.07 USD $0.05999 0.07 USD $12.86M 14.06M USD 0 -$0.04 -0.04 USD
Medhelp Care Aktiebolag (publ)  8L7.F $0.3499 0.38 USD
+2.92
$11.65M 12.74M USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $11.65M 12.74M USD 35.20 $0.01 0.01 USD
MedApp S.A.  WQ1.F $0.02999 0.03 USD
+1.32
$9.58M 10.47M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $9.58M 10.47M USD 0 $0 0 USD
ifa systems AG  IS8.F $2.8 3.06 USD
0
$7.7M 8.42M USD $0 0 USD $0 0 USD $0 0 USD $7.7M 8.42M USD 0 $0 0 USD
Kontigo Care AB (publ)  3KT.F $0.1799 0.2 USD
+1.13
$7.39M 8.07M USD $0 0 USD $0.16 0.17 USD $0.1799 0.2 USD $7.39M 8.07M USD 0 $0 0 USD
CloudMD Software & Services Inc.  6PH.F $0.02 0.02 USD
0
$7.23M 7.91M USD $0 0 USD $0 0 USD $0 0 USD $7.23M 7.91M USD 0 $0 0 USD
Lynx Global Digital Finance Corporation  3CT0.F $0.07 0.07 USD
0
$6.96M 7.61M USD $0 0 USD $0 0 USD $0 0 USD $6.96M 7.61M USD 0 $0 0 USD
Telecure Technologies Inc.  6MZ.F $0.05999 0.06 USD
0
$5.65M 6.17M USD $0 0 USD $0 0 USD $0 0 USD $5.65M 6.17M USD 0 $0 0 USD
Trellus Health plc  85Q.F $0.02 0.02 USD
0
$3.54M 3.86M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $3.54M 3.86M USD 0 -$0.04 -0.04 USD
IQ-AI Limited  5Y1.F $0.002 0.0021 USD
0
$2.48M 2.71M USD $0 0 USD $0.0005 0.00054 USD $0.002 0.0021 USD $2.48M 2.71M USD 0 $0 0 USD
Aino Health AB (publ)  50V.F $0.005 0.0054 USD
-37.5
$1.66M 1.82M USD $888.73K 971.51K USD $0.0005 0.00054 USD $0.005 0.0054 USD $1.66M 1.82M USD 0 -$0.01 -0.01 USD
SpotLite360 IOT Solutions, Inc.  87A0.F $0.0085 0.0092 USD
0
$1.36M 1.48M USD $250 273.28 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $1.36M 1.48M USD 0 -$0.03 -0.03 USD
DeepVerge plc  4RG.F $0.0005 0.00054 USD
0
$1.32M 1.44M USD $0 0 USD $0 0 USD $0 0 USD $1.32M 1.44M USD 0 $0 0 USD
Certive Solutions Inc.  5CE.F $0.0015 0.0016 USD
0
$1.13M 1.23M USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $1.13M 1.23M USD 0 -$0.01 -0.01 USD
Oakridge International Limited  U9O0.F $0.04 0.04 USD
-2.44
$1.08M 1.18M USD $300 327.94 USD $0.04 0.04 USD $0.04 0.04 USD $1.08M 1.18M USD 0 -$0.02 -0.02 USD
Streamline Health Solutions, Inc.  LV1.F $0.14 0.15 USD
0
$763.95K 835.1K USD $0 0 USD $0 0 USD $0 0 USD $763.95K 835.1K USD 0 $0 0 USD
Cognetivity Neurosciences Ltd.  1UB.F $0.0005 0.00054 USD
0
$599.37K 655.19K USD $1K 1.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $599.37K 655.19K USD 0 -$0.05 -0.05 USD
Carebook Technologies Inc.  PMM1.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ontrak, Inc.  HY1.F $0.17 0.18 USD
-2.89
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
  C34.F $0
0
$0 $0 $0 $0 $0 0 $0
TALi Digital Limited  UV7.F $0 0 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
CareCloud, Inc.  MTBB.F $0 0 USD
0
$0 0 USD $458 500.66 USD $11.5 12.57 USD $11.8 12.9 USD $0 0 USD 0 -$0.58 -0.6 USD
CodeLab Capital AS  P99.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看