$3.41T
总市值
$94.86B
总容积
BTC 61.15%     ETH 9.18%
比特币主导

交易所:Frankfurt ,行业:药品制造商 – 仿制药,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
药品制造商 – 仿制药 (45)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pfizer Inc.  PFE.F $20.51 22.42 USD
-0.07
$116.74B 127.61B USD $1.89K 2.07K USD $20.48 22.38 USD $20.55 22.46 USD $116.74B 127.61B USD 16.95 $1.21 1.32 USD
Bayer Aktiengesellschaft  BAYN.F $26.52 28.99 USD
+4.43
$26.05B 28.48B USD $34.25K 37.44K USD $26 28.42 USD $26.68 29.16 USD $26.05B 28.48B USD 0 -$3.32 -3.6 USD
Eli Lilly and Company  LLY.F $673.5 736.23 USD
+0.31
$605.86B 662.29B USD $291 318.1 USD $670.6 733.06 USD $673.5 736.23 USD $605.86B 662.29B USD 62.30 $10.81 11.82 USD
Johnson & Johnson  JNJ.F $134.32 146.83 USD
-0.46
$323.18B 353.28B USD $302 330.13 USD $134.32 146.83 USD $134.88 147.44 USD $323.18B 353.28B USD 17.02 $7.89 8.62 USD
AbbVie Inc.  4AB.F $163.8 179.06 USD
+0.12
$291.06B 318.17B USD $260 284.22 USD $163.8 179.06 USD $163.8 179.06 USD $291.06B 318.17B USD 79.51 $2.06 2.25 USD
Roche Holding AG  RHO6.F $35.68 39 USD
-0.89
$226.94B 248.08B USD $428 467.86 USD $35.68 39 USD $35.68 39 USD $226.94B 248.08B USD 25.85 $1.38 1.51 USD
Novartis AG  NOTA.F $100.5 109.86 USD
+0.5
$203.47B 222.42B USD $50 54.66 USD $100.5 109.86 USD $100.5 109.86 USD $203.47B 222.42B USD 17.94 $5.6 6.12 USD
AstraZeneca PLC  ZEG.F $128.85 140.85 USD
+1.1
$199.75B 218.35B USD $500 546.57 USD $127.8 139.7 USD $128.85 140.85 USD $199.75B 218.35B USD 29.48 $4.37 4.78 USD
AstraZeneca PLC  ZEGA.F $63.5 69.41 USD
+1.6
$198.34B 216.81B USD $30 32.79 USD $63.5 69.41 USD $63.5 69.41 USD $198.34B 216.81B USD 29.12 $2.18 2.38 USD
Merck & Co., Inc.  6MK.F $68.7 75.1 USD
+0.15
$172.91B 189.01B USD $591 646.04 USD $68.5 74.88 USD $68.7 75.1 USD $172.91B 189.01B USD 11.37 $6.04 6.6 USD
Amgen Inc.  AMG.F $250.25 273.56 USD
-1.28
$134.56B 147.09B USD $80 87.45 USD $250.25 273.56 USD $250.7 274.05 USD $134.56B 147.09B USD 25.98 $9.63 10.53 USD
Gilead Sciences, Inc.  GIS.F $95.44 104.33 USD
-0.44
$118.72B 129.78B USD $669 731.31 USD $95.44 104.33 USD $95.44 104.33 USD $118.72B 129.78B USD 22.83 $4.18 4.57 USD
Pfizer Inc.  PFEB.F $6.6 7.21 USD
0
$115.93B 126.73B USD $125 136.64 USD $6.6 7.21 USD $6.6 7.21 USD $115.93B 126.73B USD 16.09 $0.41 0.45 USD
Sanofi  SNW.F $87.51 95.66 USD
+0.13
$106.49B 116.4B USD $1.2K 1.31K USD $87.3 95.43 USD $87.54 95.69 USD $106.49B 116.4B USD 17.53 $4.99 5.45 USD
Sanofi  SNW2.F $42.8 46.79 USD
-0.93
$104.61B 114.35B USD $120 131.18 USD $42.8 46.79 USD $42.8 46.79 USD $104.61B 114.35B USD 17.11 $2.5 2.73 USD
Bristol-Myers Squibb Company  BRM.F $42.13 46.05 USD
-0.18
$85.73B 93.71B USD $250 273.28 USD $41.91 45.81 USD $42.13 46.05 USD $85.73B 93.71B USD 17.92 $2.35 2.57 USD
Chugai Pharmaceutical Co., Ltd.  CUP.F $44.4 48.54 USD
-1.05
$74.08B 80.98B USD $22 24.05 USD $44.37 48.5 USD $44.4 48.54 USD $74.08B 80.98B USD 29.21 $1.52 1.66 USD
Daiichi Sankyo Company, Limited  D4S.F $21.55 23.56 USD
-6.06
$40.14B 43.88B USD $955 1.04K USD $21.55 23.56 USD $21.55 23.56 USD $40.14B 43.88B USD 22.68 $0.95 1.04 USD
Bayer Aktiengesellschaft  BAYA.F $6.5 7.11 USD
+0.78
$25.54B 27.92B USD $65 71.05 USD $6.35 6.94 USD $6.5 7.11 USD $25.54B 27.92B USD 0 -$0.83 -0.9 USD
Otsuka Holdings Co., Ltd.  OS1.F $41.8 45.69 USD
-0.95
$22.19B 24.26B USD $25 27.33 USD $41.8 45.69 USD $41.8 45.69 USD $22.19B 24.26B USD 10.52 $3.97 4.34 USD
Biogen Inc.  IDP.F $114.5 125.16 USD
-0.78
$16.84B 18.41B USD $20 21.86 USD $114.5 125.16 USD $115.1 125.82 USD $16.84B 18.41B USD 12.87 $8.89 9.72 USD
Astellas Pharma Inc.  YPH.F $8.4 9.18 USD
-1.59
$15.23B 16.64B USD $10 10.93 USD $8.4 9.18 USD $8.4 9.18 USD $15.23B 16.64B USD 49.42 $0.17 0.19 USD
Astellas Pharma Inc.  YPHA.F $8.2 8.96 USD
-1.8
$15.19B 16.61B USD $680 743.33 USD $8.2 8.96 USD $8.2 8.96 USD $15.19B 16.61B USD 48.23 $0.17 0.19 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  RER1.F $52.75 57.66 USD
+0.86
$11.03B 12.06B USD $40 43.73 USD $52.75 57.66 USD $52.75 57.66 USD $11.03B 12.06B USD 26.37 $2 2.19 USD
CSPC Pharmaceutical Group Limited  CVGU.F $3.28 3.59 USD
-3.53
$9.93B 10.85B USD $500 546.57 USD $3.28 3.59 USD $3.28 3.59 USD $9.93B 10.85B USD 18.22 $0.18 0.2 USD
CSPC Pharmaceutical Group Limited  CVG.F $0.8499 0.92 USD
-5.16
$9.76B 10.67B USD $10K 10.93K USD $0.8499 0.92 USD $0.8599 0.94 USD $9.76B 10.67B USD 21.14 $0.04 0.04 USD
Orion Oyj  OFK0.F $30.8 33.67 USD
+1.32
$8.7B 9.51B USD $0 0 USD $30.8 33.67 USD $30.8 33.67 USD $8.7B 9.51B USD 24.83 $1.24 1.36 USD
Orion Oyj  OFK.F $61.4 67.12 USD
0
$8.65B 9.46B USD $132 144.29 USD $61.4 67.12 USD $61.4 67.12 USD $8.65B 9.46B USD 24.75 $2.48 2.71 USD
Kyowa Kirin Co., Ltd.  KY4.F $14.9 16.29 USD
+2.76
$7.82B 8.55B USD $50 54.66 USD $14.9 16.29 USD $14.9 16.29 USD $7.82B 8.55B USD 24.83 $0.6 0.66 USD
Grifols, S.A.  G0FB.F $7.35 8.03 USD
+4.26
$6.46B 7.06B USD $310 338.87 USD $7.35 8.03 USD $7.35 8.03 USD $6.46B 7.06B USD 31.95 $0.23 0.25 USD
Grifols, S.A.  OZTA.F $9.93 10.86 USD
+3.57
$6.41B 7.01B USD $1.5K 1.64K USD $9.93 10.86 USD $9.93 10.86 USD $6.41B 7.01B USD 43.18 $0.23 0.25 USD
Grifols, S.A.  G0F.F $4.66 5.09 USD
+3.1
$6.14B 6.71B USD $0 0 USD $4.66 5.09 USD $4.66 5.09 USD $6.14B 6.71B USD 42.36 $0.11 0.12 USD
Dechra Pharmaceuticals PLC  1PK.F $44.4 48.54 USD
0
$5.06B 5.53B USD $0 0 USD $0 0 USD $0 0 USD $5.06B 5.53B USD 0 $0 0 USD
Ono Pharmaceutical Co., Ltd.  ON4.F $9.1 9.95 USD
-1.62
$4.39B 4.79B USD $250 273.28 USD $9.1 9.95 USD $9.1 9.95 USD $4.39B 4.79B USD 14.00 $0.65 0.71 USD
Santen Pharmaceutical Co., Ltd.  SZD.F $9.7 10.6 USD
0
$3.37B 3.68B USD $34 37.17 USD $9.7 10.6 USD $9.7 10.6 USD $3.37B 3.68B USD 15.39 $0.63 0.69 USD
Virbac SA  V16.F $326 356.36 USD
-0.31
$2.77B 3.03B USD $19 20.77 USD $323 353.08 USD $326.5 356.91 USD $2.77B 3.03B USD 18.81 $17.33 18.94 USD
Organon & Co.  7XP.F $8.24 9.01 USD
-1.01
$2.15B 2.36B USD $10 10.93 USD $8.24 9.01 USD $8.27 9.04 USD $2.15B 2.36B USD 3.25 $2.53 2.77 USD
Luye Pharma Group Ltd.  LUP.F $0.2999 0.33 USD
-6.17
$1.14B 1.25B USD $1.95K 2.13K USD $0.2999 0.33 USD $0.2999 0.33 USD $1.14B 1.25B USD 15.19 $0.02 0.02 USD
Cosmo Pharmaceuticals N.V.  C43.F $58 63.4 USD
-0.85
$930.39M 1.02B USD $65 71.05 USD $58 63.4 USD $58 63.4 USD $930.39M 1.02B USD 7.15 $8.11 8.87 USD
Tong Ren Tang Technologies Co. Ltd.  TNG.F $0.55 0.6 USD
-1.8
$722.44M 789.73M USD $229 250.33 USD $0.55 0.6 USD $0.55 0.6 USD $722.44M 789.73M USD 10.90 $0.05 0.05 USD
Mayne Pharma Group Limited  HG6.F $2.6 2.84 USD
-2.99
$211.24M 230.91M USD $9.74K 10.64K USD $2.6 2.84 USD $2.6 2.84 USD $211.24M 230.91M USD 0 -$0.88 -0.9 USD
Lipidor AB (publ)  L7R.F $0.0073 0.0079 USD
0
$16.03M 17.53M USD $100 109.31 USD $0.0073 0.0079 USD $0.0073 0.0079 USD $16.03M 17.53M USD 0 $0 0 USD
Amarin Corporation plc  EH3A.F $0.3499 0.39 USD
0
$8.55M 9.35M USD $0 0 USD $0 0 USD $0 0 USD $8.55M 9.35M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看