交易所：Frankfurt ，行业：医疗器械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (202)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
所有版块
- {{item.name}}
- 所有版块
- 医疗保健 (202)
医疗器械 (202)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Abbott Laboratories ABL.F | $118.04 129.03 USD |
+1.99
|
$207.19B 226.49B USD | $5 5.47 USD | $118.04 129.03 USD | $118.04 129.03 USD | $207.19B 226.49B USD | 17.56 | $6.72 7.35 USD | |
| Boston Scientific Corporation BSX.F | $90.6 99.04 USD |
-0.22
|
$134.04B 146.52B USD | $160 174.9 USD | $90.6 99.04 USD | $90.6 99.04 USD | $134.04B 146.52B USD | 75.49 | $1.2 1.31 USD | |
| Stryker Corporation SYK.F | $334.9 366.09 USD |
+0.12
|
$127.99B 139.91B USD | $153 167.25 USD | $332.5 363.47 USD | $334.9 366.09 USD | $127.99B 139.91B USD | 51.84 | $6.46 7.06 USD | |
| Medtronic plc 2M6.F | $75.26 82.27 USD |
+3.07
|
$98.7B 107.89B USD | $881 963.05 USD | $75.07 82.06 USD | $75.52 82.55 USD | $98.7B 107.89B USD | 23.89 | $3.15 3.44 USD | |
| Siemens Healthineers AG SHL1.F | $22.8 24.92 USD |
+0.88
|
$52.26B 57.13B USD | $40 43.73 USD | $22.8 24.92 USD | $22.8 24.92 USD | $52.26B 57.13B USD | 24.51 | $0.93 1.02 USD | |
| Siemens Healthineers AG SHL.F | $46.1 50.39 USD |
+0.77
|
$52.2B 57.06B USD | $432 472.23 USD | $46 50.28 USD | $46.77 51.13 USD | $52.2B 57.06B USD | 24.78 | $1.86 2.03 USD | |
| Edwards Lifesciences Corporation EWL.F | $68.24 74.6 USD |
+0.75
|
$40.11B 43.85B USD | $92 100.57 USD | $67.98 74.31 USD | $68.24 74.6 USD | $40.11B 43.85B USD | 32.34 | $2.11 2.31 USD | |
| DexCom, Inc. DC4.F | $76.01 83.09 USD |
+1.75
|
$30.24B 33.06B USD | $590 644.95 USD | $76.01 83.09 USD | $76.01 83.09 USD | $30.24B 33.06B USD | 65.52 | $1.16 1.27 USD | |
| Insulet Corporation GOV.F | $279.5 305.53 USD |
-1.48
|
$19.67B 21.5B USD | $6 6.56 USD | $279.5 305.53 USD | $283.7 310.12 USD | $19.67B 21.5B USD | 57.62 | $4.85 5.3 USD | |
| Koninklijke Philips N.V. PHI1.F | $20.05 21.92 USD |
+1.31
|
$18.76B 20.51B USD | $26 28.42 USD | $20.05 21.92 USD | $20.06 21.93 USD | $18.76B 20.51B USD | 77.11 | $0.26 0.28 USD | |
| Koninklijke Philips N.V. PHIA.F | $19.6 21.43 USD |
+1.03
|
$18.71B 20.45B USD | $239 261.26 USD | $19.6 21.43 USD | $19.6 21.43 USD | $18.71B 20.45B USD | 75.38 | $0.26 0.28 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $80.52 88.02 USD |
+1.33
|
$16.08B 17.58B USD | $32 34.98 USD | $80.52 88.02 USD | $80.52 88.02 USD | $16.08B 17.58B USD | 20.48 | $3.93 4.3 USD | |
| Sonova Holding AG PHBA.F | $53 57.94 USD |
-0.93
|
$15.92B 17.4B USD | $50 54.66 USD | $53 57.94 USD | $53 57.94 USD | $15.92B 17.4B USD | 27.31 | $1.94 2.12 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Align Technology, Inc. AFW.F | $157.1 171.73 USD |
+0.29
|
$11.39B 12.45B USD | $26 28.42 USD | $155.75 170.26 USD | $157.1 171.73 USD | $11.39B 12.45B USD | 32.66 | $4.81 5.26 USD | |
| Smith & Nephew plc NPWA.F | $25.6 27.98 USD |
+0.79
|
$11.3B 12.35B USD | $61 66.68 USD | $25.6 27.98 USD | $25.6 27.98 USD | $11.3B 12.35B USD | 31.21 | $0.82 0.9 USD | |
| Smith & Nephew plc NPW1.F | $12.9 14.1 USD |
+0.7
|
$11.29B 12.34B USD | $870 951.03 USD | $12.9 14.1 USD | $12.9 14.1 USD | $11.29B 12.34B USD | 31.45 | $0.41 0.45 USD | |
| Cochlear Limited OC5.F | $152.74 166.97 USD |
+0.86
|
$10.04B 10.98B USD | $55 60.12 USD | $152.74 166.97 USD | $152.74 166.97 USD | $10.04B 10.98B USD | 47.58 | $3.21 3.51 USD | |
| Cochlear Limited OC50.F | $76 83.08 USD |
-0.65
|
$9.94B 10.87B USD | $40 43.73 USD | $76 83.08 USD | $76 83.08 USD | $9.94B 10.87B USD | 47.20 | $1.61 1.76 USD | |
| Penumbra, Inc. 0P8.F | $222.6 243.33 USD |
-1.2
|
$8.62B 9.42B USD | $42 45.91 USD | $222.6 243.33 USD | $225.1 246.06 USD | $8.62B 9.42B USD | 234.31 | $0.95 1.04 USD | |
| Masimo Corporation 3M4.F | $142.1 155.33 USD |
-1.32
|
$7.7B 8.42B USD | $3 3.28 USD | $142.1 155.33 USD | $143 156.32 USD | $7.7B 8.42B USD | 0 | -$4.77 -5.2 USD | |
| Globus Medical, Inc. GM0N.F | $52 56.84 USD |
+1.96
|
$7.2B 7.87B USD | $159 173.81 USD | $52 56.84 USD | $52 56.84 USD | $7.2B 7.87B USD | 44.44 | $1.17 1.28 USD | |
| Demant A/S WDH1.F | $33.68 36.82 USD |
+0.54
|
$7.17B 7.84B USD | $20 21.86 USD | $33.68 36.82 USD | $33.68 36.82 USD | $7.17B 7.84B USD | 18.81 | $1.79 1.96 USD | |
| Demant A/S WDH.F | $16.7 18.26 USD |
0
|
$7.13B 7.8B USD | $450 491.91 USD | $16.7 18.26 USD | $16.7 18.26 USD | $7.13B 7.8B USD | 18.76 | $0.89 0.97 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$5.46B 5.97B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $5.46B 5.97B USD | 0 | -$67.26 -73.5 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $192.45 210.37 USD |
+2.72
|
$5.45B 5.95B USD | $4 4.37 USD | $192.45 210.37 USD | $192.45 210.37 USD | $5.45B 5.95B USD | 0 | -$66.82 -73.05 USD | |
| Bruker Corporation BKD.F | $32.54 35.57 USD |
+2.13
|
$5.05B 5.53B USD | $650 710.54 USD | $32.54 35.57 USD | $32.66 35.7 USD | $5.05B 5.53B USD | 70.73 | $0.46 0.5 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Glaukos Corporation 6GJ.F | $82 89.64 USD |
+0.61
|
$4.74B 5.19B USD | $5 5.47 USD | $82 89.64 USD | $82 89.64 USD | $4.74B 5.19B USD | 0 | -$1.98 -2.1 USD | |
| Getinge AB (publ) GTN.F | $16.71 18.27 USD |
+0.45
|
$4.59B 5.02B USD | $240 262.35 USD | $16.71 18.27 USD | $16.71 18.27 USD | $4.59B 5.02B USD | 33.42 | $0.5 0.55 USD | |
| iRhythm Technologies, Inc. I25.F | $127 138.83 USD |
+4.1
|
$4.21B 4.6B USD | $189 206.6 USD | $127 138.83 USD | $127 138.83 USD | $4.21B 4.6B USD | 0 | -$2.73 -2.9 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $119.95 131.12 USD |
+4.3
|
$3.72B 4.06B USD | $9 9.84 USD | $119.95 131.12 USD | $119.95 131.12 USD | $3.72B 4.06B USD | 62.80 | $1.91 2.09 USD | |
| Ambu A/S 547.F | $15.9 17.38 USD |
0
|
$3.69B 4.03B USD | $105 114.78 USD | $15.9 17.38 USD | $15.9 17.38 USD | $3.69B 4.03B USD | 88.33 | $0.18 0.2 USD | |
| Integer Holdings Corporation WGB.F | $104 113.69 USD |
-0.95
|
$3.63B 3.97B USD | $4 4.37 USD | $104 113.69 USD | $104 113.69 USD | $3.63B 3.97B USD | 55.31 | $1.88 2.06 USD | |
| Ambu A/S 547A.F | $13.38 14.63 USD |
+0.38
|
$3.58B 3.92B USD | $10 10.93 USD | $13.19 14.42 USD | $13.38 14.63 USD | $3.58B 3.92B USD | 70.42 | $0.19 0.21 USD | |
| LivaNova PLC LIA.F | $38.6 42.2 USD |
+2.12
|
$2.14B 2.34B USD | $100 109.31 USD | $38.6 42.2 USD | $38.6 42.2 USD | $2.14B 2.34B USD | 0 | -$3.55 -3.8 USD | |
| Vitrolife AB (publ) VTFN.F | $13.9 15.19 USD |
0
|
$1.9B 2.08B USD | $1 1.09 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.9B 2.08B USD | 40.88 | $0.34 0.37 USD | |
| GN Store Nord A/S GNN.F | $12.33 13.48 USD |
-0.52
|
$1.81B 1.98B USD | $200 218.63 USD | $12.33 13.48 USD | $12.4 13.55 USD | $1.81B 1.98B USD | 16.66 | $0.74 0.81 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $10.96 11.98 USD |
+4.04
|
$1.68B 1.84B USD | $50 54.66 USD | $10.96 11.98 USD | $10.96 11.98 USD | $1.68B 1.84B USD | 0 | -$1 -1.09 USD | |
| NovoCure Limited 038.F | $14.24 15.57 USD |
+0.85
|
$1.67B 1.83B USD | $200 218.63 USD | $14.24 15.57 USD | $14.24 15.57 USD | $1.67B 1.83B USD | 0 | -$1.32 -1.4 USD | |
| MicroPort Scientific Corporation MSK.F | $0.8699 0.95 USD |
+4.19
|
$1.65B 1.8B USD | $93 101.66 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $1.65B 1.8B USD | 0 | -$0.11 -0.1 USD | |
| UFP Technologies, Inc. UFP.F | $209.4 228.9 USD |
+1.65
|
$1.63B 1.79B USD | $2 2.19 USD | $209.4 228.9 USD | $209.4 228.9 USD | $1.63B 1.79B USD | 29.45 | $7.11 7.77 USD | |
| CONMED Corporation EC8.F | $49.6 54.22 USD |
+3.77
|
$1.6B 1.74B USD | $30 32.79 USD | $49.6 54.22 USD | $49.6 54.22 USD | $1.6B 1.74B USD | 14.89 | $3.33 3.64 USD | |
| Eckert & Ziegler SE EUZ.F | $65 71.05 USD |
+3.17
|
$1.37B 1.49B USD | $571 624.18 USD | $64.15 70.12 USD | $65.05 71.11 USD | $1.37B 1.49B USD | 33.67 | $1.93 2.11 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $18.3 20 USD |
+4.33
|
$1.25B 1.37B USD | $10 10.93 USD | $18.3 20 USD | $18.3 20 USD | $1.25B 1.37B USD | 0 | -$2.44 -2.6 USD | |
| Artivion, Inc. CYL.F | $24.9 27.22 USD |
-0.2
|
$1.17B 1.28B USD | $500 546.57 USD | $24.9 27.22 USD | $24.9 27.22 USD | $1.17B 1.28B USD | 0 | -$0.45 -0.4 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $56.8 62.09 USD |
+1.79
|
$1.17B 1.28B USD | $230 251.42 USD | $56 61.22 USD | $56.8 62.09 USD | $1.17B 1.28B USD | 8.59 | $6.61 7.23 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $69.4 75.86 USD |
+1.46
|
$1.16B 1.27B USD | $714 780.5 USD | $68.2 74.55 USD | $69.4 75.86 USD | $1.16B 1.27B USD | 10.49 | $6.61 7.23 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $30.8 33.67 USD |
+6.21
|
$984.32M 1.08B USD | $35 38.26 USD | $30.8 33.67 USD | $32 34.98 USD | $984.32M 1.08B USD | 0 | -$2.73 -2.9 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $11.4 12.46 USD |
+6.54
|
$942.86M 1.03B USD | $200 218.63 USD | $11.4 12.46 USD | $11.4 12.46 USD | $942.86M 1.03B USD | 0 | -$0.33 -0.3 USD | |
| InMode Ltd. 154.F | $12.75 13.94 USD |
+3.32
|
$838.97M 917.11M USD | $174 190.21 USD | $12.75 13.94 USD | $12.75 13.94 USD | $838.97M 917.11M USD | 6.53 | $1.95 2.13 USD | |
| EL.En. S.p.A. EE5.F | $10.46 11.43 USD |
-1.69
|
$837.34M 915.32M USD | $1.87K 2.04K USD | $10.4 11.37 USD | $10.46 11.43 USD | $837.34M 915.32M USD | 13.76 | $0.76 0.83 USD | |
| LifeTech Scientific Corporation 81X.F | $0.16 0.17 USD |
0
|
$764.06M 835.22M USD | $1.5K 1.64K USD | $0.16 0.17 USD | $0.16 0.17 USD | $764.06M 835.22M USD | 15.50 | $0.01 0.01 USD | |
| Revenio Group Oyj R0V.F | $27.5 30.06 USD |
+0.92
|
$742.21M 811.33M USD | $134 146.48 USD | $27.5 30.06 USD | $27.55 30.12 USD | $742.21M 811.33M USD | 38.73 | $0.71 0.78 USD | |
| PHC Holdings Corporation 2GY.F | $5.7 6.23 USD |
+1.79
|
$732.28M 800.48M USD | $2.09K 2.28K USD | $5.65 6.18 USD | $5.7 6.23 USD | $732.28M 800.48M USD | 11.17 | $0.51 0.56 USD | |
| SI-BONE, Inc. 2K3.F | $11 12.02 USD |
0
|
$703.36M 768.87M USD | $250 273.28 USD | $11 12.02 USD | $12.1 13.23 USD | $703.36M 768.87M USD | 0 | -$0.55 -0.6 USD | |
| IRADIMED CORPORATION 46K.F | $52 56.84 USD |
+4
|
$690.46M 754.77M USD | $53 57.94 USD | $52 56.84 USD | $52 56.84 USD | $690.46M 754.77M USD | 38.23 | $1.36 1.49 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $2.06 2.25 USD |
-0.96
|
$669.67M 732.04M USD | $120 131.18 USD | $2.02 2.21 USD | $2.06 2.25 USD | $669.67M 732.04M USD | 51.50 | $0.04 0.04 USD | |
| Avanos Medical, Inc. 8HH.F | $10.9 11.92 USD |
+3.81
|
$521.94M 570.55M USD | $117 127.9 USD | $10.9 11.92 USD | $10.9 11.92 USD | $521.94M 570.55M USD | 0 | -$7.22 -7.8 USD | |
| PolyNovo Limited MFJ.F | $0.7099 0.77 USD |
+4.44
|
$517.92M 566.16M USD | $1K 1.09K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $517.92M 566.16M USD | 0 | $0 0 USD | |
| Axogen, Inc. LT3.F | $9.8 10.71 USD |
+4.26
|
$471.05M 514.92M USD | $60 65.59 USD | $9.8 10.71 USD | $9.8 10.71 USD | $471.05M 514.92M USD | 0 | -$0.14 -0.1 USD | |
| OrthoPediatrics Corp. 2X7.F | $17.9 19.57 USD |
+2.87
|
$454.83M 497.19M USD | $900 983.82 USD | $17.9 19.57 USD | $17.9 19.57 USD | $454.83M 497.19M USD | 0 | -$1.54 -1.6 USD | |
| Peijia Medical Limited 4WO.F | $0.64 0.69 USD |
+4.96
|
$425.92M 465.59M USD | $7 7.65 USD | $0.64 0.69 USD | $0.65 0.71 USD | $425.92M 465.59M USD | 0 | -$0.04 -0.04 USD | |
| CellaVision AB (publ) C26.F | $16.9 18.47 USD |
-2.31
|
$403.09M 440.63M USD | $374 408.83 USD | $16.7 18.26 USD | $16.9 18.47 USD | $403.09M 440.63M USD | 29.13 | $0.58 0.63 USD | |
| Semler Scientific, Inc. 6FA.F | $31.4 34.32 USD |
-0.63
|
$395.64M 432.49M USD | $94 102.75 USD | $31.2 34.11 USD | $31.4 34.32 USD | $395.64M 432.49M USD | 0 | -$2.09 -2.2 USD | |
| Orthofix Medical Inc. OM2.F | $9.45 10.33 USD |
+2.72
|
$387.66M 423.77M USD | $25 27.33 USD | $9.45 10.33 USD | $9.45 10.33 USD | $387.66M 423.77M USD | 0 | -$3.23 -3.5 USD | |
| Surmodics, Inc. SU6.F | $25.6 27.98 USD |
+1.59
|
$374.23M 409.08M USD | $4 4.37 USD | $25.6 27.98 USD | $25.6 27.98 USD | $374.23M 409.08M USD | 0 | -$1.22 -1.3 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.4299 0.47 USD |
+3.79
|
$362.14M 395.86M USD | $2K 2.19K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $362.14M 395.86M USD | 0 | -$0.1 -0.1 USD | |
| NIOX Group Plc 82C.F | $0.77 0.84 USD |
+1.32
|
$356.82M 390.05M USD | $900 983.82 USD | $0.77 0.84 USD | $0.8299 0.91 USD | $356.82M 390.05M USD | 77.00 | $0.01 0.01 USD | |
| Ion Beam Applications SA IOB.F | $11.86 12.96 USD |
-0.34
|
$347.88M 380.28M USD | $20 21.86 USD | $11.86 12.96 USD | $11.86 12.96 USD | $347.88M 380.28M USD | 38.25 | $0.31 0.34 USD | |
| Stratec SE SBS.F | $27.15 29.68 USD |
+0.74
|
$330.03M 360.77M USD | $20 21.86 USD | $26.6 29.08 USD | $27.15 29.68 USD | $330.03M 360.77M USD | 20.56 | $1.32 1.44 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $2.52 2.75 USD |
+3.28
|
$325.57M 355.9M USD | $111 121.34 USD | $2.52 2.75 USD | $2.56 2.8 USD | $325.57M 355.9M USD | 0 | -$0.08 -0.08 USD | |
| Medistim ASA MD1.F | $17.3 18.91 USD |
+4.22
|
$321.6M 351.55M USD | $233 254.7 USD | $16.85 18.42 USD | $17.3 18.91 USD | $321.6M 351.55M USD | 29.82 | $0.58 0.63 USD | |
| Varex Imaging Corporation VI4.F | $6.85 7.49 USD |
+3.79
|
$297.62M 325.34M USD | $214 233.93 USD | $6.85 7.49 USD | $6.85 7.49 USD | $297.62M 325.34M USD | 0 | -$0.9 -0.9 USD | |
| Pacific Biosciences of California, Inc. P09.F | $0.9 0.99 USD |
+6.79
|
$293.84M 321.21M USD | $4.95K 5.41K USD | $0.9 0.99 USD | $0.9 0.99 USD | $293.84M 321.21M USD | 0 | -$2.39 -2.6 USD | |
| Guerbet SA 4G8.F | $20.7 22.63 USD |
+4.33
|
$272.13M 297.48M USD | $354 386.97 USD | $20.7 22.63 USD | $20.7 22.63 USD | $272.13M 297.48M USD | 19.34 | $1.07 1.17 USD | |
| Cerus Corporation CU2.F | $1.25 1.37 USD |
+8.96
|
$261.92M 286.32M USD | $446 487.54 USD | $1.25 1.37 USD | $1.25 1.37 USD | $261.92M 286.32M USD | 0 | -$0.09 -0.09 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $24.4 26.67 USD |
-1.41
|
$244.84M 267.64M USD | $750 819.85 USD | $24.35 26.62 USD | $24.4 26.67 USD | $244.84M 267.64M USD | 62.56 | $0.39 0.43 USD | |
| Viemed Healthcare, Inc. VIJ.F | $5.65 6.18 USD |
+3.67
|
$242.96M 265.59M USD | $150 163.97 USD | $5.65 6.18 USD | $5.65 6.18 USD | $242.96M 265.59M USD | 21.73 | $0.26 0.28 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.08999 0.1 USD |
+5.36
|
$242.3M 264.87M USD | $792 865.76 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $242.3M 264.87M USD | 0 | $0 0 USD | |
| BICO Group AB (publ) 49Z.F | $3.29 3.59 USD |
+2.69
|
$236.55M 258.59M USD | $100 109.31 USD | $3.25 3.55 USD | $3.29 3.59 USD | $236.55M 258.59M USD | 0 | -$0.4 -0.4 USD | |
| CYBERDYNE Inc. 8C4.F | $1.09 1.19 USD |
+3.63
|
$236.04M 258.02M USD | $2.1K 2.29K USD | $1.09 1.19 USD | $1.09 1.19 USD | $236.04M 258.02M USD | 0 | -$0.02 -0.02 USD | |
| ZimVie Inc. O23.F | $7.95 8.69 USD |
+3.25
|
$233.63M 255.39M USD | $1 1.09 USD | $7.95 8.69 USD | $7.95 8.69 USD | $233.63M 255.39M USD | 0 | -$0.79 -0.8 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $8.85 9.67 USD |
+4.73
|
$218.59M 238.95M USD | $95 103.85 USD | $8.85 9.67 USD | $8.85 9.67 USD | $218.59M 238.95M USD | 15.25 | $0.58 0.63 USD | |
| MaxCyte, Inc. MYE0.F | $1.94 2.12 USD |
0
|
$208.29M 227.69M USD | $600 655.88 USD | $1.94 2.12 USD | $1.96 2.14 USD | $208.29M 227.69M USD | 0 | -$0.35 -0.3 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.23M 226.53M USD | 0 | $0 0 USD | |
| Nevro Corp. 1N7.F | $5.3 5.79 USD |
0
|
$203.37M 222.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.37M 222.31M USD | 0 | $0 0 USD | |
| AVITA Medical, Inc. 51KB.F | $1.31 1.43 USD |
0
|
$172.49M 188.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.49M 188.55M USD | 0 | $0 0 USD | |
| AVITA Medical, Inc. 51KA.F | $6.35 6.94 USD |
0
|
$167.86M 183.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.86M 183.49M USD | 0 | $0 0 USD | |
| Paxman AB (publ) B0F.F | $7.1 7.76 USD |
+2.31
|
$155.76M 170.26M USD | $650 710.54 USD | $7.1 7.76 USD | $7.1 7.76 USD | $155.76M 170.26M USD | 71.00 | $0.1 0.11 USD | |
| Inogen, Inc. 6IO.F | $5.55 6.07 USD |
+0.91
|
$151.4M 165.5M USD | $650 710.54 USD | $5.55 6.07 USD | $5.55 6.07 USD | $151.4M 165.5M USD | 0 | -$1 -1.09 USD | |
| Anika Therapeutics, Inc. AKP.F | $10.1 11.04 USD |
+1.51
|
$147.34M 161.07M USD | $600 655.88 USD | $10.1 11.04 USD | $10.1 11.04 USD | $147.34M 161.07M USD | 0 | -$0.65 -0.7 USD | |
| Accuray Incorporated XEJ.F | $1.36 1.49 USD |
+2.26
|
$144.42M 157.87M USD | $2.74K 3K USD | $1.36 1.49 USD | $1.36 1.49 USD | $144.42M 157.87M USD | 0 | $0 0 USD | |
| OssDsign AB (publ) 5J6.F | $1.31 1.43 USD |
-11.52
|
$127.54M 139.42M USD | $12.9K 14.1K USD | $1.28 1.4 USD | $1.5 1.64 USD | $127.54M 139.42M USD | 0 | -$0.05 -0.05 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $2.72 2.97 USD |
+1.49
|
$113.47M 124.03M USD | $870 951.03 USD | $2.72 2.97 USD | $2.72 2.97 USD | $113.47M 124.03M USD | 0 | -$1.26 -1.3 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $3.08 3.37 USD |
0
|
$110.85M 121.18M USD | $0 0 USD | $3 3.28 USD | $3.08 3.37 USD | $110.85M 121.18M USD | 0 | -$0.06 -0.06 USD | |
| Sedana Medical AB (publ) 7D2A.F | $1.08 1.18 USD |
+1.32
|
$109.82M 120.04M USD | $5.5K 6.01K USD | $1.04 1.14 USD | $1.08 1.18 USD | $109.82M 120.04M USD | 0 | -$0.05 -0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}