$3.36T
总市值
$95.02B
总容积
BTC 61.07%     ETH 9.19%
比特币主导

交易所:Frankfurt ,行业:钢,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
钢 (86)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Steel (Thailand) Public Company Limited  MVX.F $0.02 0.02 USD
+7.14
$160.33M 175.26M USD $12.5K 13.66K USD $0.02 0.02 USD $0.02 0.02 USD $160.33M 175.26M USD 0 $0 0 USD
PT Krakatau Steel (Persero) Tbk  07K.F $0.005 0.0054 USD
+11.11
$151.33M 165.42M USD $35K 38.26K USD $0.005 0.0054 USD $0.005 0.0054 USD $151.33M 165.42M USD 0 -$0.01 -0.01 USD
Nucor Corporation  NUO.F $105.48 115.3 USD
-1.42
$24.35B 26.62B USD $15 16.4 USD $105.48 115.3 USD $105.48 115.3 USD $24.35B 26.62B USD 21.13 $4.99 5.45 USD
ArcelorMittal S.A.  ARRD.F $26.7 29.19 USD
+0.53
$20.33B 22.23B USD $613 670.09 USD $26.58 29.06 USD $26.7 29.19 USD $20.33B 22.23B USD 19.34 $1.38 1.51 USD
Tata Steel Ltd. R  HWHG.F $15.7 17.16 USD
0
$20.22B 22.1B USD $295 322.47 USD $15.7 17.16 USD $15.7 17.16 USD $20.22B 22.1B USD 56.07 $0.28 0.31 USD
ArcelorMittal S.A.  ARRJ.F $26.4 28.86 USD
0
$20.13B 22B USD $375 409.93 USD $26.4 28.86 USD $26.4 28.86 USD $20.13B 22B USD 19.13 $1.38 1.51 USD
Nippon Steel Corporation  NPS.F $17.3 18.91 USD
-0.45
$18.28B 19.99B USD $500 546.57 USD $17.29 18.9 USD $17.3 18.91 USD $18.28B 19.99B USD 8.44 $2.05 2.24 USD
Nippon Steel Corporation  NPSA.F $5.5 6.01 USD
-0.9
$18.2B 19.9B USD $270 295.15 USD $5.5 6.01 USD $5.5 6.01 USD $18.2B 19.9B USD 8.08 $0.68 0.74 USD
Steel Dynamics, Inc.  SD5.F $117.08 127.98 USD
-1.8
$17.38B 19B USD $10 10.93 USD $117.08 127.98 USD $117.08 127.98 USD $17.38B 19B USD 17.50 $6.69 7.31 USD
Reliance, Inc.  RS6.F $269.6 294.71 USD
-0.26
$14.22B 15.54B USD $40 43.73 USD $269.6 294.71 USD $269.6 294.71 USD $14.22B 15.54B USD 21.82 $12.35 13.5 USD
POSCO Holdings Inc.  PKX.F $40 43.73 USD
+3.63
$12.25B 13.39B USD $20 21.86 USD $40 43.73 USD $40 43.73 USD $12.25B 13.39B USD 22.98 $1.74 1.9 USD
United States Steel Corporation  USX1.F $46.5 50.83 USD
-0.63
$10.62B 11.61B USD $205 224.09 USD $46.5 50.83 USD $46.5 50.83 USD $10.62B 11.61B USD 145.29 $0.32 0.35 USD
JFE Holdings, Inc.  JFR.F $10.2 11.15 USD
-0.97
$6.53B 7.14B USD $13 14.21 USD $10.2 11.15 USD $10.2 11.15 USD $6.53B 7.14B USD 12.14 $0.84 0.92 USD
BlueScope Steel Limited  BH5.F $13.5 14.76 USD
+0.75
$5.94B 6.5B USD $200 218.63 USD $13.5 14.76 USD $13.5 14.76 USD $5.94B 6.5B USD 19.56 $0.69 0.75 USD
SSAB AB (publ)  SKWC.F $5.46 5.96 USD
-0.15
$5.46B 5.97B USD $2K 2.19K USD $5.46 5.96 USD $5.46 5.96 USD $5.46B 5.97B USD 11.60 $0.47 0.51 USD
SSAB AB (publ)  SKWA.F $5.57 6.09 USD
-0.54
$5.44B 5.95B USD $250 273.28 USD $5.44 5.94 USD $5.57 6.09 USD $5.44B 5.95B USD 11.84 $0.47 0.51 USD
Gerdau S.A.  GDUA.F $2.48 2.71 USD
+1.64
$5.01B 5.47B USD $15 16.4 USD $2.48 2.71 USD $2.48 2.71 USD $5.01B 5.47B USD 9.91 $0.25 0.27 USD
Gerdau S.A.  GDUB.F $2.44 2.67 USD
0
$4.93B 5.39B USD $500 546.57 USD $2.44 2.67 USD $2.44 2.67 USD $4.93B 5.39B USD 9.75 $0.25 0.27 USD
Commercial Metals Company  CMS.F $42.96 46.96 USD
+0.07
$4.88B 5.34B USD $120 131.18 USD $42.96 46.96 USD $42.96 46.96 USD $4.88B 5.34B USD 81.05 $0.53 0.58 USD
Ternium S.A.  T5Z.F $24.8 27.11 USD
-1.59
$4.87B 5.32B USD $150 163.97 USD $24.8 27.11 USD $24.8 27.11 USD $4.87B 5.32B USD 0 -$1.58 -1.7 USD
Kumba Iron Ore Limited  KUI.F $14 15.3 USD
0
$4.49B 4.91B USD $50 54.66 USD $14 15.3 USD $14 15.3 USD $4.49B 4.91B USD 6.22 $2.25 2.46 USD
Voestalpine AG  VASS.F $4.7 5.14 USD
+4.91
$4.15B 4.54B USD $2K 2.19K USD $4.6 5.03 USD $4.7 5.14 USD $4.15B 4.54B USD 26.11 $0.18 0.2 USD
Voestalpine AG  VAS.F $22.82 24.95 USD
0
$3.96B 4.33B USD $100 109.31 USD $22.82 24.95 USD $22.82 24.95 USD $3.96B 4.33B USD 25.35 $0.9 0.98 USD
Kobe Steel, Ltd.  KST.F $9.81 10.72 USD
-0.51
$3.92B 4.28B USD $300 327.94 USD $9.8 10.71 USD $9.81 10.72 USD $3.92B 4.28B USD 5.27 $1.86 2.03 USD
Vallourec S.A.  VACD.F $15.93 17.41 USD
+2.84
$3.79B 4.14B USD $50 54.66 USD $15.58 17.03 USD $15.93 17.41 USD $3.79B 4.14B USD 8.79 $1.81 1.98 USD
Grupo Simec, S.A.B. de C.V.  GSM.F $23.6 25.8 USD
+3.51
$3.79B 4.14B USD $1 1.09 USD $23.6 25.8 USD $23.6 25.8 USD $3.79B 4.14B USD 7.68 $3.07 3.36 USD
Vallourec S.A.  VACE.F $3.06 3.34 USD
-1.29
$3.64B 3.97B USD $0 0 USD $3.06 3.34 USD $3.06 3.34 USD $3.64B 3.97B USD 8.49 $0.36 0.39 USD
Grupo Simec, S.A.B. de C.V.  4FV.F $7.7 8.42 USD
-0.65
$3.64B 3.97B USD $250 273.28 USD $7.7 8.42 USD $7.7 8.42 USD $3.64B 3.97B USD 7.54 $1.02 1.11 USD
Cleveland-Cliffs Inc.  CVA.F $6.56 7.17 USD
-0.61
$3.26B 3.56B USD $500 546.57 USD $6.56 7.17 USD $6.56 7.17 USD $3.26B 3.56B USD 0 -$2.13 -2.3 USD
Maanshan Iron & Steel Company Limited  YM9A.F $0.19 0.2 USD
+2.19
$2.83B 3.1B USD $500 546.57 USD $0.19 0.2 USD $0.19 0.2 USD $2.83B 3.1B USD 0 -$0.07 -0.07 USD
Acerinox, S.A.  ACE1.F $10.73 11.73 USD
-0.09
$2.69B 2.94B USD $4 4.37 USD $10.73 11.73 USD $10.73 11.73 USD $2.69B 2.94B USD 14.69 $0.73 0.8 USD
Acerinox, S.A.  ACE.F $5.2 5.68 USD
-0.95
$2.68B 2.93B USD $0 0 USD $5.2 5.68 USD $5.2 5.68 USD $2.68B 2.93B USD 14.44 $0.36 0.39 USD
Angang Steel Company Limited  GNV.F $0.17 0.19 USD
0
$2.54B 2.78B USD $5K 5.47K USD $0.17 0.19 USD $0.17 0.19 USD $2.54B 2.78B USD 0 -$0.08 -0.08 USD
Stelco Holdings Inc.  S0K.F $44.4 48.54 USD
+0.45
$2.45B 2.68B USD $0 0 USD $0 0 USD $0 0 USD $2.45B 2.68B USD 21.44 $2.07 2.26 USD
Aperam S.A.  7AA.F $26.94 29.45 USD
+0.3
$1.95B 2.13B USD $530 579.36 USD $26.94 29.45 USD $26.94 29.45 USD $1.95B 2.13B USD 8.44 $3.19 3.49 USD
Sims Limited  I8M.F $8.85 9.67 USD
+1.14
$1.73B 1.89B USD $1K 1.09K USD $8.8 9.62 USD $8.85 9.67 USD $1.73B 1.89B USD 0 -$0.1 -0.1 USD
Sims Limited  I8MA.F $8.65 9.46 USD
+0.58
$1.72B 1.88B USD $180 196.76 USD $8.65 9.46 USD $8.65 9.46 USD $1.72B 1.88B USD 0 -$0.1 -0.1 USD
Companhia Siderúrgica Nacional  CQWA.F $1.25 1.37 USD
-0.79
$1.71B 1.87B USD $1.11K 1.21K USD $1.25 1.37 USD $1.25 1.37 USD $1.71B 1.87B USD 0 -$0.31 -0.3 USD
Outokumpu Oyj  OUTA.F $3.43 3.75 USD
-2.06
$1.48B 1.62B USD $50 54.66 USD $3.43 3.75 USD $3.43 3.75 USD $1.48B 1.62B USD 0 -$0.08 -0.08 USD
EVRAZ plc  EVZ.F $1.01 1.1 USD
0
$1.47B 1.61B USD $0 0 USD $0 0 USD $0 0 USD $1.47B 1.61B USD 0 $0 0 USD
Chongqing Iron & Steel Company Limited  CGP.F $0.08999 0.09 USD
-1.73
$1.33B 1.45B USD $750 819.85 USD $0.08999 0.09 USD $0.08999 0.09 USD $1.33B 1.45B USD 0 -$0.04 -0.04 USD
Champion Iron Limited  MMPI.F $2.5 2.73 USD
+2.46
$1.3B 1.42B USD $1K 1.09K USD $2.5 2.73 USD $2.5 2.73 USD $1.3B 1.42B USD 14.70 $0.17 0.19 USD
Daido Steel Co., Ltd.  DDL.F $5.9 6.45 USD
+0.85
$1.24B 1.36B USD $170 185.83 USD $5.9 6.45 USD $5.9 6.45 USD $1.24B 1.36B USD 7.19 $0.82 0.9 USD
Salzgitter AG  SZGA.F $2.02 2.21 USD
+2.54
$1.17B 1.28B USD $40 43.73 USD $2 2.19 USD $2.02 2.21 USD $1.17B 1.28B USD 0 -$0.74 -0.8 USD
Salzgitter AG  SZG.F $21.06 23.02 USD
-0.38
$1.14B 1.25B USD $244 266.72 USD $20.8 22.74 USD $21.06 23.02 USD $1.14B 1.25B USD 0 -$7.41 -8.1 USD
Vesuvius plc  V4S.F $4.26 4.66 USD
+0.47
$1.06B 1.16B USD $322 351.99 USD $4.18 4.57 USD $4.26 4.66 USD $1.06B 1.16B USD 10.92 $0.39 0.43 USD
Aichi Steel Corporation  8T2.F $46.2 50.5 USD
-1.7
$912.58M 997.58M USD $19 20.77 USD $46.2 50.5 USD $46.2 50.5 USD $912.58M 997.58M USD 19.01 $2.43 2.66 USD
Usinas Siderúrgicas de Minas Gerais S.A.  U1S0.F $0.7299 0.79 USD
-8.23
$902.93M 987.02M USD $0 0 USD $0.7299 0.79 USD $0.7299 0.79 USD $902.93M 987.02M USD 24.16 $0.03 0.03 USD
Usinas Siderúrgicas de Minas Gerais S.A.  U1S1.F $0.76 0.83 USD
-10.12
$886.66M 969.24M USD $2.7K 2.95K USD $0.76 0.83 USD $0.76 0.83 USD $886.66M 969.24M USD 25.16 $0.03 0.03 USD
Radius Recycling, Inc.  SS1A.F $25.6 27.98 USD
-0.78
$729.13M 797.03M USD $460 502.84 USD $25.6 27.98 USD $25.6 27.98 USD $729.13M 797.03M USD 0 -$8.78 -9.5 USD
Theme International Holdings Limited  TM4C.F $0.05 0.05 USD
-1.05
$708.95M 774.98M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $708.95M 774.98M USD 0 $0 0 USD
Klöckner & Co SE  KCO.F $6.41 7.01 USD
-4.19
$639.4M 698.95M USD $400 437.25 USD $6.41 7.01 USD $6.41 7.01 USD $639.4M 698.95M USD 0 -$1.67 -1.8 USD
Ferrexpo plc  FEX0.F $2.06 2.25 USD
0
$608.27M 664.93M USD $0 0 USD $0 0 USD $0 0 USD $608.27M 664.93M USD 0 $0 0 USD
Tiangong International Company Limited  34T1.F $0.1799 0.2 USD
+0.56
$579.88M 633.89M USD $153 167.25 USD $0.1799 0.2 USD $0.1799 0.2 USD $579.88M 633.89M USD 9.05 $0.02 0.02 USD
Metallus Inc.  ZS2.F $12.3 13.45 USD
+3.36
$547.94M 598.97M USD $200 218.63 USD $12.3 13.45 USD $12.3 13.45 USD $547.94M 598.97M USD 0 -$0.43 -0.4 USD
China Oriental Group Company Limited  ORG.F $0.13 0.14 USD
-0.78
$545.94M 596.78M USD $14K 15.3K USD $0.13 0.14 USD $0.13 0.14 USD $545.94M 596.78M USD 0 $0 0 USD
Tubacex, S.A.  TCX.F $4.2 4.59 USD
+4.09
$528.88M 578.13M USD $500 546.57 USD $4.15 4.53 USD $4.2 4.59 USD $528.88M 578.13M USD 23.30 $0.18 0.2 USD
BCI Minerals Limited  BC3.F $0.16 0.18 USD
+7.19
$518.57M 566.86M USD $544 594.67 USD $0.16 0.18 USD $0.16 0.18 USD $518.57M 566.86M USD 0 -$0.02 -0.02 USD
Algoma Steel Group Inc.  9ZY.F $4.6 5.03 USD
+4.07
$487.54M 532.94M USD $125 136.64 USD $4.6 5.03 USD $4.6 5.03 USD $487.54M 532.94M USD 0 -$0.93 -1.01 USD
Jacquet Metals SA  I43.F $21.3 23.28 USD
-2.52
$436.94M 477.63M USD $374 408.83 USD $21.3 23.28 USD $21.3 23.28 USD $436.94M 477.63M USD 78.88 $0.27 0.3 USD
Ferrexpo plc  FEX.F $0.5999 0.65 USD
-0.83
$358.1M 391.45M USD $1.45K 1.58K USD $0.56 0.61 USD $0.5999 0.65 USD $358.1M 391.45M USD 0 -$0.07 -0.07 USD
Eisen- und Hüttenwerke AG  EIS.F $19.4 21.21 USD
+6.59
$341.44M 373.24M USD $22 24.05 USD $18.3 20 USD $19.4 21.21 USD $341.44M 373.24M USD 42.17 $0.46 0.5 USD
Stalprodukt S.A.  0WB.F $57 62.31 USD
0
$313.04M 342.2M USD $25 27.33 USD $57 62.31 USD $57 62.31 USD $313.04M 342.2M USD 25.22 $2.26 2.47 USD
Olympic Steel, Inc.  OYS.F $27.6 30.17 USD
0
$312.43M 341.52M USD $300 327.94 USD $27.6 30.17 USD $27.6 30.17 USD $312.43M 341.52M USD 21.90 $1.26 1.38 USD
Cognor Holding S.A.  WO9.F $1.7 1.86 USD
-3.85
$291.42M 318.56M USD $100 109.31 USD $1.7 1.86 USD $1.7 1.86 USD $291.42M 318.56M USD 0 -$0.1 -0.1 USD
Nippon Denko Co., Ltd.  NJ5.F $1.49 1.63 USD
-0.67
$211.51M 231.21M USD $77 84.17 USD $1.49 1.63 USD $1.49 1.63 USD $211.51M 231.21M USD 9.31 $0.16 0.17 USD
Mount Gibson Iron Limited  FWQ.F $0.13 0.15 USD
-2.92
$182.1M 199.06M USD $2K 2.19K USD $0.13 0.15 USD $0.13 0.15 USD $182.1M 199.06M USD 0 -$0.1 -0.1 USD
Newton Resources Ltd  8NW.F $0.02 0.02 USD
+50
$150.49M 164.5M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $150.49M 164.5M USD 0 $0 0 USD
PT Steel Pipe Industry of Indonesia Tbk  S08.F $0.01 0.01 USD
+4.35
$118.07M 129.06M USD $1.25K 1.37K USD $0.01 0.01 USD $0.01 0.01 USD $118.07M 129.06M USD 0 $0 0 USD
Shougang Century Holdings Limited  CW7.F $0.04 0.04 USD
+1.32
$111.97M 122.4M USD $500 546.57 USD $0.04 0.04 USD $0.04 0.04 USD $111.97M 122.4M USD 0 $0 0 USD
Ascent Industries Co.  SY4.F $11.2 12.24 USD
-0.88
$107.48M 117.49M USD $626 684.3 USD $11.2 12.24 USD $11.2 12.24 USD $107.48M 117.49M USD 0 -$0.74 -0.8 USD
Tubos Reunidos, S.A.  TU1.F $0.5899 0.64 USD
0
$105.38M 115.19M USD $21.55K 23.55K USD $0.5899 0.64 USD $0.5899 0.64 USD $105.38M 115.19M USD 3.68 $0.16 0.17 USD
Zanaga Iron Ore Company Limited  6ZA.F $0.08999 0.1 USD
-0.55
$90.25M 98.66M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $90.25M 98.66M USD 0 $0 0 USD
Da Ming International Holdings Limited  DM7.F $0.05 0.06 USD
-4.46
$84.71M 92.6M USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $84.71M 92.6M USD 0 -$0.04 -0.04 USD
GDH Guangnan (Holdings) Limited  GUJB.F $0.08 0.09 USD
+1.3
$77.21M 84.4M USD $1K 1.09K USD $0.08 0.09 USD $0.08 0.09 USD $77.21M 84.4M USD 3.89 $0.02 0.02 USD
ArcelorMittal South Africa Limited  ISC1.F $0.05 0.06 USD
0
$62.13M 67.91M USD $35.91K 39.26K USD $0.05 0.05 USD $0.05 0.06 USD $62.13M 67.91M USD 0 -$0.26 -0.2 USD
China Chengtong Development Group Limited  CCO.F $0.006 0.0065 USD
0
$59.32M 64.85M USD $2 2.19 USD $0.006 0.0065 USD $0.006 0.0065 USD $59.32M 64.85M USD 0 $0 0 USD
BE Group AB (publ)  BGA1.F $3.61 3.95 USD
+0.14
$47.48M 51.91M USD $117 127.9 USD $3.61 3.95 USD $3.61 3.95 USD $47.48M 51.91M USD 0 -$0.36 -0.3 USD
Iron Road Limited  4OV.F $0.01 0.01 USD
+14.29
$20.98M 22.93M USD $1K 1.09K USD $0.01 0.01 USD $0.01 0.01 USD $20.98M 22.93M USD 0 $0 0 USD
Equatorial Resources Limited  PBU.F $0.07 0.08 USD
0
$9.46M 10.35M USD $1K 1.09K USD $0.07 0.08 USD $0.07 0.08 USD $9.46M 10.35M USD 0 -$0.01 -0.01 USD
China Vanadium Titano-Magnetite Mining Company Limited  CV8S.F $0.0035 0.0038 USD
-41.67
$7.87M 8.6M USD $4.47K 4.88K USD $0.0035 0.0038 USD $0.0035 0.0038 USD $7.87M 8.6M USD 0 $0 0 USD
Xiwang Special Steel Company Limited  2XI.F $0.0001 0.00010 USD
0
$2.76M 3.02M USD $2K 2.19K USD $0.0001 0.00010 USD $0.0001 0.00010 USD $2.76M 3.02M USD 0 -$0.07 -0.07 USD
Tombador Iron Limited  6QZ.F $0.004 0.0043 USD
0
$747.43K 817.04K USD $1.5K 1.64K USD $0.004 0.0043 USD $0.004 0.0043 USD $747.43K 817.04K USD 0.20 $0.02 0.02 USD
Universal Stainless & Alloy Products, Inc.  US6.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看