交易所：Frankfurt ，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (86)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (57)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (27)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
钢 (86)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (177)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (614)
- 金 (366)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (82)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (63)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.009499 0.01 USD |
+18.75
|
$261.88M 286.27M USD | $25.87K 28.28K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $261.88M 286.27M USD | 0 | -$0.01 -0.01 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.01 USD |
-45
|
$92.64M 101.26M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $92.64M 101.26M USD | 0 | $0 0 USD | |
| Nucor Corporation NUO.F | $109.14 119.3 USD |
+1.09
|
$25.79B 28.19B USD | $15 16.4 USD | $109.14 119.3 USD | $109.14 119.3 USD | $25.79B 28.19B USD | 22.31 | $4.89 5.35 USD | |
| ArcelorMittal S.A. ARRD.F | $26.82 29.32 USD |
+1.02
|
$20.51B 22.42B USD | $348 380.41 USD | $26.82 29.32 USD | $26.82 29.32 USD | $20.51B 22.42B USD | 19.86 | $1.35 1.48 USD | |
| ArcelorMittal S.A. ARRJ.F | $26.6 29.08 USD |
+0.76
|
$20.46B 22.36B USD | $210 229.56 USD | $26.6 29.08 USD | $26.6 29.08 USD | $20.46B 22.36B USD | 19.70 | $1.35 1.48 USD | |
| Tata Steel Ltd. R HWHG.F | $15.3 16.72 USD |
0
|
$19.28B 21.07B USD | $34 37.17 USD | $15.3 16.72 USD | $15.3 16.72 USD | $19.28B 21.07B USD | 56.66 | $0.27 0.3 USD | |
| Nippon Steel Corporation NPS.F | $15.87 17.35 USD |
-0.46
|
$16.64B 18.19B USD | $5.2K 5.68K USD | $15.87 17.35 USD | $15.9 17.38 USD | $16.64B 18.19B USD | 8.01 | $1.98 2.16 USD | |
| Steel Dynamics, Inc. SD5.F | $109.26 119.44 USD |
+0.18
|
$16.44B 17.97B USD | $7 7.65 USD | $109.26 119.44 USD | $109.26 119.44 USD | $16.44B 17.97B USD | 16.63 | $6.57 7.18 USD | |
| Nippon Steel Corporation NPSA.F | $5.05 5.52 USD |
-4.72
|
$15.93B 17.42B USD | $100 109.31 USD | $5.05 5.52 USD | $5.05 5.52 USD | $15.93B 17.42B USD | 7.65 | $0.66 0.72 USD | |
| Reliance, Inc. RS6.F | $265.1 289.79 USD |
-0.34
|
$13.96B 15.26B USD | $40 43.73 USD | $265.1 289.79 USD | $265.1 289.79 USD | $13.96B 15.26B USD | 21.85 | $12.13 13.26 USD | |
| POSCO Holdings Inc. PKX.F | $42 45.91 USD |
+3.96
|
$13.05B 14.26B USD | $19 20.77 USD | $41.8 45.69 USD | $42 45.91 USD | $13.05B 14.26B USD | 24.41 | $1.72 1.88 USD | |
| United States Steel Corporation USX1.F | $46.9 51.26 USD |
0
|
$10.81B 11.82B USD | $16 17.49 USD | $46.9 51.26 USD | $46.9 51.26 USD | $10.81B 11.82B USD | 146.54 | $0.32 0.35 USD | |
| JFE Holdings, Inc. JFR.F | $9.55 10.44 USD |
-0.52
|
$6.15B 6.72B USD | $13 14.21 USD | $9.55 10.44 USD | $9.55 10.44 USD | $6.15B 6.72B USD | 11.64 | $0.82 0.9 USD | |
| BlueScope Steel Limited BH5.F | $12.4 13.55 USD |
-0.8
|
$5.46B 5.96B USD | $31 33.89 USD | $12.4 13.55 USD | $12.4 13.55 USD | $5.46B 5.96B USD | 18.23 | $0.68 0.74 USD | |
| Ternium S.A. T5Z.F | $25.8 28.2 USD |
+1.57
|
$5.18B 5.66B USD | $150 163.97 USD | $25.8 28.2 USD | $25.8 28.2 USD | $5.18B 5.66B USD | 0 | -$1.55 -1.6 USD | |
| Commercial Metals Company CMS.F | $43.01 47.02 USD |
+1.08
|
$4.89B 5.35B USD | $215 235.02 USD | $43.01 47.02 USD | $43.01 47.02 USD | $4.89B 5.35B USD | 165.42 | $0.26 0.28 USD | |
| SSAB AB (publ) SKWA.F | $5.12 5.6 USD |
-1.2
|
$4.89B 5.35B USD | $220 240.49 USD | $4.96 5.42 USD | $5.12 5.6 USD | $4.89B 5.35B USD | 11.13 | $0.46 0.5 USD | |
| Gerdau S.A. GDUB.F | $2.62 2.86 USD |
0
|
$4.86B 5.32B USD | $1.02K 1.12K USD | $2.42 2.65 USD | $2.62 2.86 USD | $4.86B 5.32B USD | 10.48 | $0.25 0.27 USD | |
| Gerdau S.A. GDUA.F | $2.44 2.67 USD |
-0.81
|
$4.82B 5.27B USD | $885 967.42 USD | $2.44 2.67 USD | $2.44 2.67 USD | $4.82B 5.27B USD | 9.75 | $0.25 0.27 USD | |
| SSAB AB (publ) SKWC.F | $4.98 5.45 USD |
-3.52
|
$4.78B 5.22B USD | $1K 1.09K USD | $4.98 5.45 USD | $4.98 5.45 USD | $4.78B 5.22B USD | 10.83 | $0.46 0.5 USD | |
| Kumba Iron Ore Limited KUI.F | $13.5 14.76 USD |
+2.27
|
$4.35B 4.75B USD | $190 207.7 USD | $13.5 14.76 USD | $13.5 14.76 USD | $4.35B 4.75B USD | 6.10 | $2.21 2.42 USD | |
| Voestalpine AG VASS.F | $4.72 5.16 USD |
+3.51
|
$4.12B 4.5B USD | $300 327.94 USD | $4.62 5.05 USD | $4.72 5.16 USD | $4.12B 4.5B USD | 26.22 | $0.18 0.2 USD | |
| Voestalpine AG VAS.F | $23.56 25.75 USD |
+2.08
|
$4.06B 4.44B USD | $125 136.64 USD | $23.54 25.73 USD | $23.56 25.75 USD | $4.06B 4.44B USD | 26.17 | $0.9 0.98 USD | |
| Grupo Simec, S.A.B. de C.V. GSM.F | $22.2 24.27 USD |
+7.77
|
$3.9B 4.26B USD | $200 218.63 USD | $22.2 24.27 USD | $22.2 24.27 USD | $3.9B 4.26B USD | 7.32 | $3.03 3.31 USD | |
| Grupo Simec, S.A.B. de C.V. 4FV.F | $7.65 8.36 USD |
+0.66
|
$3.64B 3.98B USD | $250 273.28 USD | $7.65 8.36 USD | $7.65 8.36 USD | $3.64B 3.98B USD | 7.57 | $1.01 1.1 USD | |
| Vallourec S.A. VACD.F | $15.13 16.54 USD |
+2.09
|
$3.57B 3.9B USD | $100 109.31 USD | $15.13 16.54 USD | $15.13 16.54 USD | $3.57B 3.9B USD | 8.35 | $1.81 1.98 USD | |
| Kobe Steel, Ltd. KST.F | $9.01 9.85 USD |
-0.02
|
$3.57B 3.9B USD | $39 42.63 USD | $9.01 9.85 USD | $9.02 9.86 USD | $3.57B 3.9B USD | 5.00 | $1.8 1.97 USD | |
| Vallourec S.A. VACE.F | $2.94 3.21 USD |
-3.29
|
$3.45B 3.77B USD | $0 0 USD | $2.94 3.21 USD | $2.94 3.21 USD | $3.45B 3.77B USD | 8.16 | $0.36 0.39 USD | |
| Cleveland-Cliffs Inc. CVA.F | $6.14 6.71 USD |
+2.49
|
$3.13B 3.43B USD | $3.55K 3.88K USD | $6.14 6.71 USD | $6.14 6.71 USD | $3.13B 3.43B USD | 0 | -$2.1 -2.2 USD | |
| Maanshan Iron & Steel Company Limited YM9A.F | $0.22 0.24 USD |
-1.82
|
$2.86B 3.13B USD | $13.36K 14.61K USD | $0.22 0.24 USD | $0.22 0.24 USD | $2.86B 3.13B USD | 0 | -$0.07 -0.07 USD | |
| Acerinox, S.A. ACE.F | $5.05 5.52 USD |
+1
|
$2.65B 2.9B USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $2.65B 2.9B USD | 13.64 | $0.37 0.4 USD | |
| Acerinox, S.A. ACE1.F | $10.47 11.45 USD |
0
|
$2.62B 2.87B USD | $250 273.28 USD | $10.47 11.45 USD | $10.47 11.45 USD | $2.62B 2.87B USD | 14.34 | $0.73 0.8 USD | |
| Angang Steel Company Limited GNV.F | $0.17 0.19 USD |
+2.4
|
$2.5B 2.74B USD | $5K 5.47K USD | $0.17 0.19 USD | $0.17 0.19 USD | $2.5B 2.74B USD | 0 | -$0.08 -0.08 USD | |
| Stelco Holdings Inc. S0K.F | $44.4 48.54 USD |
+0.45
|
$2.45B 2.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 2.68B USD | 21.44 | $2.07 2.26 USD | |
| Aperam S.A. 7AA.F | $27.16 29.69 USD |
+0.37
|
$1.96B 2.15B USD | $112 122.43 USD | $27.16 29.69 USD | $27.16 29.69 USD | $1.96B 2.15B USD | 8.51 | $3.19 3.49 USD | |
| Sims Limited I8M.F | $8.4 9.18 USD |
-0.59
|
$1.64B 1.79B USD | $100 109.31 USD | $8.4 9.18 USD | $8.45 9.24 USD | $1.64B 1.79B USD | 0 | -$0.1 -0.1 USD | |
| Sims Limited I8MA.F | $8.3 9.07 USD |
-0.6
|
$1.64B 1.79B USD | $180 196.76 USD | $8.3 9.07 USD | $8.3 9.07 USD | $1.64B 1.79B USD | 0 | -$0.1 -0.1 USD | |
| Companhia Siderúrgica Nacional CQWA.F | $1.2 1.31 USD |
-0.83
|
$1.59B 1.74B USD | $1K 1.09K USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.59B 1.74B USD | 0 | -$0.31 -0.3 USD | |
| Outokumpu Oyj OUTA.F | $3.39 3.7 USD |
-1.28
|
$1.51B 1.65B USD | $300 327.94 USD | $3.39 3.7 USD | $3.39 3.7 USD | $1.51B 1.65B USD | 0 | -$0.08 -0.08 USD | |
| EVRAZ plc EVZ.F | $1.01 1.1 USD |
0
|
$1.47B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47B 1.61B USD | 0 | $0 0 USD | |
| Chongqing Iron & Steel Company Limited CGP.F | $0.1 0.11 USD |
+1.04
|
$1.33B 1.46B USD | $3.12K 3.41K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.33B 1.46B USD | 0 | -$0.04 -0.04 USD | |
| Daido Steel Co., Ltd. DDL.F | $5.7 6.23 USD |
+0.88
|
$1.2B 1.31B USD | $1.5K 1.64K USD | $5.7 6.23 USD | $5.7 6.23 USD | $1.2B 1.31B USD | 7.21 | $0.79 0.86 USD | |
| Champion Iron Limited MMPI.F | $2.28 2.49 USD |
+0.88
|
$1.19B 1.31B USD | $1K 1.09K USD | $2.28 2.49 USD | $2.28 2.49 USD | $1.19B 1.31B USD | 13.41 | $0.17 0.19 USD | |
| Salzgitter AG SZG.F | $20.2 22.08 USD |
+2.38
|
$1.1B 1.2B USD | $50 54.66 USD | $19.92 21.78 USD | $20.2 22.08 USD | $1.1B 1.2B USD | 0 | -$7.41 -8.1 USD | |
| Salzgitter AG SZGA.F | $1.89 2.07 USD |
+2.16
|
$1.1B 1.2B USD | $100 109.31 USD | $1.89 2.07 USD | $1.89 2.07 USD | $1.1B 1.2B USD | 0 | -$0.74 -0.8 USD | |
| Vesuvius plc V4S.F | $4.2 4.59 USD |
+1.45
|
$1.09B 1.19B USD | $322 351.99 USD | $4.2 4.59 USD | $4.2 4.59 USD | $1.09B 1.19B USD | 10.76 | $0.39 0.43 USD | |
| Theme International Holdings Limited TM4C.F | $0.07 0.08 USD |
+4.55
|
$959.12M 1.05B USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $959.12M 1.05B USD | 0 | $0 0 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | $0.65 0.71 USD |
0
|
$806.59M 881.71M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $806.59M 881.71M USD | 21.66 | $0.03 0.03 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | $0.68 0.74 USD |
-4.23
|
$772.51M 844.45M USD | $11K 12.02K USD | $0.68 0.74 USD | $0.68 0.74 USD | $772.51M 844.45M USD | 22.66 | $0.03 0.03 USD | |
| Aichi Steel Corporation 8T2.F | $46 50.28 USD |
0
|
$753.31M 823.46M USD | $19 20.77 USD | $46 50.28 USD | $46 50.28 USD | $753.31M 823.46M USD | 19.57 | $2.35 2.57 USD | |
| Radius Recycling, Inc. SS1A.F | $25.2 27.55 USD |
-0.79
|
$715.07M 781.67M USD | $2.35K 2.57K USD | $25.2 27.55 USD | $25.2 27.55 USD | $715.07M 781.67M USD | 0 | -$8.61 -9.4 USD | |
| Algoma Steel Group Inc. 9ZY.F | $5.85 6.39 USD |
0
|
$624M 682.11M USD | $125 136.64 USD | $5.85 6.39 USD | $5.85 6.39 USD | $624M 682.11M USD | 0 | -$0.91 -0.9 USD | |
| Ferrexpo plc FEX0.F | $2.06 2.25 USD |
0
|
$608.27M 664.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $608.27M 664.93M USD | 0 | $0 0 USD | |
| Tiangong International Company Limited 34T1.F | $0.19 0.2 USD |
0
|
$595.64M 651.12M USD | $153 167.25 USD | $0.19 0.2 USD | $0.19 0.2 USD | $595.64M 651.12M USD | 9.30 | $0.02 0.02 USD | |
| Klöckner & Co SE KCO.F | $5.86 6.41 USD |
-0.68
|
$587.51M 642.22M USD | $324 354.18 USD | $5.86 6.41 USD | $5.92 6.47 USD | $587.51M 642.22M USD | 0 | -$1.67 -1.8 USD | |
| BCI Minerals Limited BC3.F | $0.1799 0.2 USD |
+1.69
|
$565.75M 618.44M USD | $544 594.67 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $565.75M 618.44M USD | 0 | -$0.02 -0.02 USD | |
| Metallus Inc. ZS2.F | $12.3 13.45 USD |
0
|
$529.01M 578.28M USD | $200 218.63 USD | $12.3 13.45 USD | $12.3 13.45 USD | $529.01M 578.28M USD | 0 | -$0.42 -0.4 USD | |
| Tubacex, S.A. TCX.F | $4.16 4.54 USD |
+1.71
|
$513.69M 561.53M USD | $500 546.57 USD | $4.16 4.54 USD | $4.16 4.54 USD | $513.69M 561.53M USD | 18.06 | $0.23 0.25 USD | |
| China Oriental Group Company Limited ORG.F | $0.1199 0.13 USD |
0
|
$486.58M 531.9M USD | $14K 15.3K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $486.58M 531.9M USD | 0 | $0 0 USD | |
| Jacquet Metals SA I43.F | $21 22.96 USD |
-1.41
|
$428.05M 467.92M USD | $20 21.86 USD | $21 22.96 USD | $21 22.96 USD | $428.05M 467.92M USD | 72.41 | $0.29 0.32 USD | |
| Ferrexpo plc FEX.F | $0.55 0.6 USD |
+0.93
|
$331.69M 362.58M USD | $500 546.57 USD | $0.55 0.6 USD | $0.55 0.6 USD | $331.69M 362.58M USD | 0 | -$0.07 -0.07 USD | |
| Olympic Steel, Inc. OYS.F | $26.4 28.86 USD |
+2.33
|
$303.14M 331.37M USD | $300 327.94 USD | $26.4 28.86 USD | $26.4 28.86 USD | $303.14M 331.37M USD | 21.46 | $1.23 1.34 USD | |
| Stalprodukt S.A. 0WB.F | $55.4 60.56 USD |
-1.07
|
$302.19M 330.34M USD | $20 21.86 USD | $55.4 60.56 USD | $55.4 60.56 USD | $302.19M 330.34M USD | 22.52 | $2.46 2.69 USD | |
| Cognor Holding S.A. WO9.F | $1.67 1.83 USD |
+0.97
|
$294.75M 322.2M USD | $100 109.31 USD | $1.67 1.83 USD | $1.67 1.83 USD | $294.75M 322.2M USD | 0 | -$0.1 -0.1 USD | |
| Eisen- und Hüttenwerke AG EIS.F | $16.5 18.04 USD |
+5.77
|
$290.4M 317.45M USD | $970 1.06K USD | $15.8 17.27 USD | $16.5 18.04 USD | $290.4M 317.45M USD | 35.86 | $0.46 0.5 USD | |
| Nippon Denko Co., Ltd. NJ5.F | $1.41 1.54 USD |
0
|
$201.12M 219.85M USD | $77 84.17 USD | $1.41 1.54 USD | $1.41 1.54 USD | $201.12M 219.85M USD | 9.40 | $0.15 0.16 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.1199 0.13 USD |
-2.46
|
$167.07M 182.63M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $167.07M 182.63M USD | 0 | -$0.09 -0.09 USD | |
| Shougang Century Holdings Limited CW7.F | $0.04 0.05 USD |
+1.16
|
$125.34M 137.02M USD | $500 546.57 USD | $0.04 0.05 USD | $0.04 0.05 USD | $125.34M 137.02M USD | 0 | $0 0 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.01 USD |
0
|
$119.37M 130.49M USD | $1.25K 1.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $119.37M 130.49M USD | 0 | $0 0 USD | |
| Newton Resources Ltd 8NW.F | $0.02 0.02 USD |
+3.45
|
$104.54M 114.27M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $104.54M 114.27M USD | 0 | $0 0 USD | |
| Tubos Reunidos, S.A. TU1.F | $0.5799 0.64 USD |
+3.37
|
$104.07M 113.77M USD | $24.94K 27.27K USD | $0.56 0.62 USD | $0.5899 0.64 USD | $104.07M 113.77M USD | 3.63 | $0.16 0.17 USD | |
| Ascent Industries Co. SY4.F | $10.7 11.7 USD |
-1.83
|
$101.82M 111.31M USD | $626 684.3 USD | $10.7 11.7 USD | $10.7 11.7 USD | $101.82M 111.31M USD | 0 | -$0.72 -0.7 USD | |
| Da Ming International Holdings Limited DM7.F | $0.05 0.06 USD |
+1.92
|
$85.84M 93.83M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $85.84M 93.83M USD | 0 | -$0.04 -0.04 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | $0.08 0.09 USD |
+4.46
|
$81.23M 88.79M USD | $22K 24.05K USD | $0.08 0.09 USD | $0.08 0.09 USD | $81.23M 88.79M USD | 4.10 | $0.02 0.02 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.08 0.09 USD |
-0.61
|
$75.36M 82.37M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $75.36M 82.37M USD | 0 | $0 0 USD | |
| China Chengtong Development Group Limited CCO.F | $0.006 0.0065 USD |
+9.09
|
$62.06M 67.84M USD | $2 2.19 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $62.06M 67.84M USD | 0 | $0 0 USD | |
| ArcelorMittal South Africa Limited ISC1.F | $0.05 0.05 USD |
-2.11
|
$56.13M 61.36M USD | $35.91K 39.26K USD | $0.05 0.05 USD | $0.05 0.05 USD | $56.13M 61.36M USD | 0 | -$0.25 -0.2 USD | |
| BE Group AB (publ) BGA1.F | $3.54 3.87 USD |
+1.43
|
$46.17M 50.47M USD | $117 127.9 USD | $3.54 3.87 USD | $3.54 3.87 USD | $46.17M 50.47M USD | 0 | -$0.35 -0.3 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.004499 0.0049 USD |
0
|
$17.05M 18.63M USD | $4.47K 4.88K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $17.05M 18.63M USD | 0 | $0 0 USD | |
| Equatorial Resources Limited PBU.F | $0.08 0.08 USD |
+0.67
|
$9.98M 10.91M USD | $1K 1.09K USD | $0.08 0.08 USD | $0.08 0.08 USD | $9.98M 10.91M USD | 0 | -$0.01 -0.01 USD | |
| Iron Road Limited 4OV.F | $0.004499 0.0049 USD |
-35.71
|
$9.52M 10.41M USD | $1K 1.09K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $9.52M 10.41M USD | 0 | $0 0 USD | |
| Xiwang Special Steel Company Limited 2XI.F | $0.0001 0.00010 USD |
0
|
$2.76M 3.02M USD | $2K 2.19K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.76M 3.02M USD | 0 | -$0.07 -0.07 USD | |
| Tombador Iron Limited 6QZ.F | $0.004 0.0043 USD |
0
|
$747.43K 817.04K USD | $1.5K 1.64K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $747.43K 817.04K USD | 0.20 | $0.02 0.02 USD | |
| Universal Stainless & Alloy Products, Inc. US6.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}