交易所：Frankfurt ，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (86)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
钢 (86)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrexpo plc FEX.F | $0.63 0.69 USD |
+5.88
|
$402.11M 439.56M USD | $1.5K 1.64K USD | $0.63 0.69 USD | $0.63 0.69 USD | $402.11M 439.56M USD | 0 | -$0.07 -0.07 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.005499 0.0060 USD |
+83.33
|
$233.43M 255.17M USD | $150K 163.97K USD | $0.003 0.0032 USD | $0.005499 0.0060 USD | $233.43M 255.17M USD | 0 | -$0.01 -0.01 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.02 0.02 USD |
+36.36
|
$201.87M 220.67M USD | $49.1K 53.67K USD | $0.01 0.01 USD | $0.02 0.02 USD | $201.87M 220.67M USD | 0 | $0 0 USD | |
| Shougang Century Holdings Limited CW7.F | $0.04 0.04 USD |
0
|
$117.41M 128.35M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $117.41M 128.35M USD | 0 | $0 0 USD | |
| Nucor Corporation NUO.F | $97.02 106.06 USD |
+0.62
|
$22.88B 25.01B USD | $58 63.4 USD | $97.02 106.06 USD | $97.02 106.06 USD | $22.88B 25.01B USD | 13.02 | $7.45 8.14 USD | |
| ArcelorMittal S.A. ARRJ.F | $25.2 27.55 USD |
+4.13
|
$20.2B 22.08B USD | $15 16.4 USD | $25.2 27.55 USD | $25.2 27.55 USD | $20.2B 22.08B USD | 16.91 | $1.49 1.63 USD | |
| ArcelorMittal S.A. ARRD.F | $25.42 27.79 USD |
+0.24
|
$19.44B 21.25B USD | $100 109.31 USD | $25.42 27.79 USD | $25.42 27.79 USD | $19.44B 21.25B USD | 17.06 | $1.49 1.63 USD | |
| Tata Steel Ltd. R HWHG.F | $14.6 15.96 USD |
+5.04
|
$19.13B 20.91B USD | $110 120.24 USD | $14.6 15.96 USD | $14.8 16.18 USD | $19.13B 20.91B USD | 63.47 | $0.23 0.25 USD | |
| Nippon Steel Corporation NPSA.F | $5.8 6.34 USD |
0
|
$19.03B 20.8B USD | $170 185.83 USD | $5.8 6.34 USD | $5.8 6.34 USD | $19.03B 20.8B USD | 6.23 | $0.93 1.02 USD | |
| Nippon Steel Corporation NPS.F | $18.07 19.75 USD |
-2.35
|
$18.88B 20.64B USD | $40 43.73 USD | $17.99 19.67 USD | $18.07 19.75 USD | $18.88B 20.64B USD | 6.49 | $2.78 3.04 USD | |
| Steel Dynamics, Inc. SD5.F | $106.78 116.72 USD |
+3.67
|
$16.77B 18.33B USD | $20 21.86 USD | $106.78 116.72 USD | $106.78 116.72 USD | $16.77B 18.33B USD | 15.91 | $6.71 7.33 USD | |
| Reliance, Inc. RS6.F | $248.5 271.64 USD |
+0.93
|
$13.32B 14.56B USD | $6 6.56 USD | $248.5 271.64 USD | $248.5 271.64 USD | $13.32B 14.56B USD | 20.07 | $12.38 13.53 USD | |
| POSCO Holdings Inc. PKX.F | $38.2 41.76 USD |
-2.55
|
$11.79B 12.89B USD | $7 7.65 USD | $38.2 41.76 USD | $40 43.73 USD | $11.79B 12.89B USD | 20.21 | $1.89 2.07 USD | |
| United States Steel Corporation USX1.F | $36.77 40.19 USD |
+3.17
|
$8.64B 9.45B USD | $4 4.37 USD | $36.77 40.19 USD | $36.77 40.19 USD | $8.64B 9.45B USD | 26.64 | $1.38 1.51 USD | |
| JFE Holdings, Inc. JFR.F | $10 10.93 USD |
0
|
$6.4B 6.99B USD | $162 177.09 USD | $10 10.93 USD | $10 10.93 USD | $6.4B 6.99B USD | 8.06 | $1.24 1.36 USD | |
| BlueScope Steel Limited BH5.F | $12.4 13.55 USD |
-0.8
|
$5.45B 5.96B USD | $200 218.63 USD | $12.4 13.55 USD | $12.4 13.55 USD | $5.45B 5.96B USD | 18.23 | $0.68 0.74 USD | |
| SSAB AB (publ) SKWA.F | $5.47 5.98 USD |
-0.33
|
$5.35B 5.85B USD | $15 16.4 USD | $5.42 5.92 USD | $5.47 5.98 USD | $5.35B 5.85B USD | 9.11 | $0.6 0.66 USD | |
| SSAB AB (publ) SKWC.F | $5.39 5.89 USD |
-0.81
|
$5.33B 5.82B USD | $384 419.76 USD | $5.39 5.89 USD | $5.39 5.89 USD | $5.33B 5.82B USD | 8.98 | $0.6 0.66 USD | |
| Ternium S.A. T5Z.F | $25 27.33 USD |
+1.63
|
$5.03B 5.5B USD | $200 218.63 USD | $25 27.33 USD | $25 27.33 USD | $5.03B 5.5B USD | 0 | -$0.26 -0.2 USD | |
| Kumba Iron Ore Limited KUI.F | $14.9 16.29 USD |
+2.76
|
$4.78B 5.23B USD | $4.15K 4.53K USD | $14.9 16.29 USD | $14.9 16.29 USD | $4.78B 5.23B USD | 6.89 | $2.16 2.36 USD | |
| Gerdau S.A. GDUB.F | $2.24 2.45 USD |
+1.82
|
$4.62B 5.05B USD | $5K 5.47K USD | $2.24 2.45 USD | $2.24 2.45 USD | $4.62B 5.05B USD | 6.58 | $0.34 0.37 USD | |
| Gerdau S.A. GDUA.F | $2.22 2.43 USD |
-0.89
|
$4.49B 4.91B USD | $700 765.19 USD | $2.22 2.43 USD | $2.22 2.43 USD | $4.49B 4.91B USD | 6.52 | $0.34 0.37 USD | |
| Commercial Metals Company CMS.F | $38 41.54 USD |
+0.48
|
$4.33B 4.73B USD | $120 131.18 USD | $38 41.54 USD | $38 41.54 USD | $4.33B 4.73B USD | 71.69 | $0.53 0.58 USD | |
| Grupo Simec, S.A.B. de C.V. GSM.F | $22.8 24.92 USD |
+8.57
|
$3.94B 4.31B USD | $1 1.09 USD | $22.8 24.92 USD | $22.8 24.92 USD | $3.94B 4.31B USD | 7.33 | $3.11 3.4 USD | |
| Kobe Steel, Ltd. KST.F | $9.92 10.85 USD |
+0.19
|
$3.93B 4.29B USD | $39 42.63 USD | $9.88 10.8 USD | $9.92 10.85 USD | $3.93B 4.29B USD | 5.80 | $1.71 1.87 USD | |
| Voestalpine AG VASS.F | $4.44 4.85 USD |
+1.37
|
$3.87B 4.23B USD | $15 16.4 USD | $4.44 4.85 USD | $4.44 4.85 USD | $3.87B 4.23B USD | 0 | -$0.05 -0.05 USD | |
| Voestalpine AG VAS.F | $22.16 24.22 USD |
+0.36
|
$3.83B 4.19B USD | $30 32.79 USD | $22.1 24.16 USD | $22.16 24.22 USD | $3.83B 4.19B USD | 0 | -$0.25 -0.2 USD | |
| Vallourec S.A. VACD.F | $15.69 17.15 USD |
+0.06
|
$3.68B 4.03B USD | $2.63K 2.87K USD | $15.69 17.15 USD | $15.69 17.15 USD | $3.68B 4.03B USD | 8.25 | $1.9 2.08 USD | |
| Grupo Simec, S.A.B. de C.V. 4FV.F | $7.85 8.58 USD |
+0.64
|
$3.66B 4B USD | $0 0 USD | $7.85 8.58 USD | $7.85 8.58 USD | $3.66B 4B USD | 7.54 | $1.04 1.14 USD | |
| Vallourec S.A. VACE.F | $3.1 3.39 USD |
-1.9
|
$3.63B 3.97B USD | $0 0 USD | $3.1 3.39 USD | $3.1 3.39 USD | $3.63B 3.97B USD | 8.15 | $0.38 0.42 USD | |
| Cleveland-Cliffs Inc. CVA.F | $6.56 7.17 USD |
-1.6
|
$3.24B 3.55B USD | $250 273.28 USD | $6.56 7.17 USD | $6.56 7.17 USD | $3.24B 3.55B USD | 0 | -$1.38 -1.5 USD | |
| Acerinox, S.A. ACE.F | $4.78 5.23 USD |
+1.27
|
$2.54B 2.77B USD | $0 0 USD | $4.78 5.23 USD | $4.78 5.23 USD | $2.54B 2.77B USD | 10.62 | $0.45 0.49 USD | |
| Acerinox, S.A. ACE1.F | $9.78 10.69 USD |
-1.51
|
$2.47B 2.7B USD | $300 327.94 USD | $9.78 10.69 USD | $9.78 10.69 USD | $2.47B 2.7B USD | 10.86 | $0.9 0.98 USD | |
| Stelco Holdings Inc. S0K.F | $44.4 48.54 USD |
+0.45
|
$2.45B 2.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 2.68B USD | 21.44 | $2.07 2.26 USD | |
| Maanshan Iron & Steel Company Limited YM9A.F | $0.1799 0.19 USD |
-2.75
|
$2.4B 2.62B USD | $500 546.57 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $2.4B 2.62B USD | 0 | -$0.07 -0.07 USD | |
| Angang Steel Company Limited GNV.F | $0.16 0.17 USD |
-6.59
|
$2.28B 2.5B USD | $5K 5.47K USD | $0.16 0.17 USD | $0.16 0.17 USD | $2.28B 2.5B USD | 0 | -$0.09 -0.09 USD | |
| Aperam S.A. 7AA.F | $26.68 29.16 USD |
+0.45
|
$1.93B 2.11B USD | $70 76.52 USD | $26.68 29.16 USD | $26.68 29.16 USD | $1.93B 2.11B USD | 8.41 | $3.17 3.47 USD | |
| Companhia Siderúrgica Nacional CQWA.F | $1.36 1.49 USD |
-0.73
|
$1.8B 1.97B USD | $1.11K 1.21K USD | $1.36 1.49 USD | $1.36 1.49 USD | $1.8B 1.97B USD | 0 | -$0.3 -0.3 USD | |
| Sims Limited I8M.F | $7.85 8.58 USD |
0
|
$1.53B 1.68B USD | $650 710.54 USD | $7.8 8.53 USD | $7.85 8.58 USD | $1.53B 1.68B USD | 0 | -$0.1 -0.1 USD | |
| Sims Limited I8MA.F | $7.7 8.42 USD |
-0.65
|
$1.52B 1.67B USD | $180 196.76 USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.52B 1.67B USD | 0 | -$0.1 -0.1 USD | |
| EVRAZ plc EVZ.F | $1.01 1.1 USD |
0
|
$1.47B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47B 1.61B USD | 0 | $0 0 USD | |
| Outokumpu Oyj OUTA.F | $3.27 3.57 USD |
+1.81
|
$1.42B 1.55B USD | $3.38K 3.69K USD | $3.27 3.57 USD | $3.27 3.57 USD | $1.42B 1.55B USD | 0 | -$0.09 -0.09 USD | |
| Daido Steel Co., Ltd. DDL.F | $6.45 7.05 USD |
+3.2
|
$1.35B 1.48B USD | $3.5K 3.83K USD | $6.45 7.05 USD | $6.45 7.05 USD | $1.35B 1.48B USD | 6.71 | $0.96 1.05 USD | |
| Chongqing Iron & Steel Company Limited CGP.F | $0.08 0.09 USD |
-1.22
|
$1.3B 1.43B USD | $750 819.85 USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.3B 1.43B USD | 0 | -$0.04 -0.04 USD | |
| Champion Iron Limited MMPI.F | $2.42 2.65 USD |
+1.68
|
$1.26B 1.38B USD | $1.25K 1.37K USD | $2.42 2.65 USD | $2.42 2.65 USD | $1.26B 1.38B USD | 16.13 | $0.15 0.16 USD | |
| Salzgitter AG SZG.F | $21.4 23.39 USD |
-1.11
|
$1.16B 1.27B USD | $150 163.97 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.16B 1.27B USD | 0 | -$3.55 -3.8 USD | |
| Salzgitter AG SZGA.F | $2.04 2.23 USD |
-1.92
|
$1.14B 1.25B USD | $50 54.66 USD | $2.04 2.23 USD | $2.04 2.23 USD | $1.14B 1.25B USD | 0 | -$0.36 -0.3 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | $0.8599 0.93 USD |
+6.21
|
$1.12B 1.23B USD | $0 0 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $1.12B 1.23B USD | 0 | $0 0 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | $0.89 0.97 USD |
+5.99
|
$1.12B 1.23B USD | $4.09K 4.47K USD | $0.89 0.97 USD | $0.89 0.97 USD | $1.12B 1.23B USD | 0 | $0 0 USD | |
| Vesuvius plc V4S.F | $3.62 3.96 USD |
-0.55
|
$981.11M 1.07B USD | $4 4.37 USD | $3.62 3.96 USD | $3.62 3.96 USD | $981.11M 1.07B USD | 9.28 | $0.39 0.43 USD | |
| Aichi Steel Corporation 8T2.F | $49.6 54.22 USD |
+1.22
|
$947.42M 1.04B USD | $0 0 USD | $49.6 54.22 USD | $49.6 54.22 USD | $947.42M 1.04B USD | 25.83 | $1.92 2.1 USD | |
| Radius Recycling, Inc. SS1A.F | $25.2 27.55 USD |
-1.56
|
$706.84M 772.68M USD | $460 502.84 USD | $25.2 27.55 USD | $25.2 27.55 USD | $706.84M 772.68M USD | 0 | -$8.8 -9.6 USD | |
| Klöckner & Co SE KCO.F | $6.63 7.25 USD |
+0.15
|
$668.34M 730.58M USD | $1K 1.09K USD | $6.63 7.25 USD | $6.63 7.25 USD | $668.34M 730.58M USD | 0 | -$1.47 -1.6 USD | |
| Tiangong International Company Limited 34T1.F | $0.2 0.22 USD |
0
|
$659.07M 720.45M USD | $153 167.25 USD | $0.2 0.22 USD | $0.2 0.22 USD | $659.07M 720.45M USD | 10.19 | $0.02 0.02 USD | |
| Ferrexpo plc FEX0.F | $2.06 2.25 USD |
0
|
$608.27M 664.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $608.27M 664.93M USD | 0 | $0 0 USD | |
| Theme International Holdings Limited TM4C.F | $0.04 0.04 USD |
+1.41
|
$550.68M 601.97M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $550.68M 601.97M USD | 0 | $0 0 USD | |
| China Oriental Group Company Limited ORG.F | $0.11 0.12 USD |
-3.48
|
$477.35M 521.81M USD | $14K 15.3K USD | $0.11 0.12 USD | $0.11 0.12 USD | $477.35M 521.81M USD | 0 | $0 0 USD | |
| Metallus Inc. ZS2.F | $11.3 12.35 USD |
-5.83
|
$475.82M 520.14M USD | $9 9.84 USD | $11.3 12.35 USD | $11.3 12.35 USD | $475.82M 520.14M USD | 376.66 | $0.03 0.03 USD | |
| Algoma Steel Group Inc. 9ZY.F | $4.3 4.7 USD |
+1.9
|
$464.23M 507.46M USD | $90 98.38 USD | $4.3 4.7 USD | $4.3 4.7 USD | $464.23M 507.46M USD | 0 | -$0.92 -1.005 USD | |
| Tubacex, S.A. TCX.F | $3.69 4.03 USD |
-0.81
|
$448.44M 490.21M USD | $10 10.93 USD | $3.69 4.03 USD | $3.69 4.03 USD | $448.44M 490.21M USD | 20.47 | $0.18 0.2 USD | |
| BCI Minerals Limited BC3.F | $0.14 0.15 USD |
+1.46
|
$427.8M 467.64M USD | $300 327.94 USD | $0.14 0.15 USD | $0.14 0.15 USD | $427.8M 467.64M USD | 0 | -$0.02 -0.02 USD | |
| Jacquet Metals SA I43.F | $19.64 21.47 USD |
+1.34
|
$399.14M 436.32M USD | $650 710.54 USD | $19.64 21.47 USD | $19.64 21.47 USD | $399.14M 436.32M USD | 72.74 | $0.27 0.3 USD | |
| Stalprodukt S.A. 0WB.F | $61.2 66.9 USD |
-0.65
|
$336.31M 367.63M USD | $4 4.37 USD | $61.2 66.9 USD | $61.2 66.9 USD | $336.31M 367.63M USD | 48.57 | $1.26 1.38 USD | |
| Cognor Holding S.A. WO9.F | $1.8 1.97 USD |
+0.39
|
$317.64M 347.22M USD | $100 109.31 USD | $1.8 1.97 USD | $1.8 1.97 USD | $317.64M 347.22M USD | 0 | -$0.02 -0.02 USD | |
| Olympic Steel, Inc. OYS.F | $27.2 29.73 USD |
+0.74
|
$309.01M 337.79M USD | $48 52.47 USD | $27.2 29.73 USD | $27.2 29.73 USD | $309.01M 337.79M USD | 15.63 | $1.74 1.9 USD | |
| Eisen- und Hüttenwerke AG EIS.F | $15.1 16.51 USD |
-0.66
|
$265.76M 290.51M USD | $1.09K 1.19K USD | $14.2 15.52 USD | $15.1 16.51 USD | $265.76M 290.51M USD | 32.12 | $0.47 0.51 USD | |
| Nippon Denko Co., Ltd. NJ5.F | $1.58 1.73 USD |
0
|
$225.43M 246.42M USD | $77 84.17 USD | $1.58 1.73 USD | $1.58 1.73 USD | $225.43M 246.42M USD | 11.28 | $0.14 0.15 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.1499 0.17 USD |
-3.16
|
$199.62M 218.21M USD | $2.5K 2.73K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $199.62M 218.21M USD | 0 | -$0.1 -0.1 USD | |
| Newton Resources Ltd 8NW.F | $0.02 0.02 USD |
0
|
$122.63M 134.06M USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $122.63M 134.06M USD | 0 | $0 0 USD | |
| Ascent Industries Co. SY4.F | $11.2 12.24 USD |
-0.88
|
$112.88M 123.39M USD | $1.24K 1.35K USD | $11.2 12.24 USD | $11.2 12.24 USD | $112.88M 123.39M USD | 0 | -$0.98 -1.07 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.02 USD |
0
|
$109.23M 119.41M USD | $2.5K 2.73K USD | $0.01 0.02 USD | $0.01 0.02 USD | $109.23M 119.41M USD | 0 | $0 0 USD | |
| Tubos Reunidos, S.A. TU1.F | $0.56 0.61 USD |
0
|
$100.33M 109.67M USD | $38.32K 41.89K USD | $0.56 0.61 USD | $0.56 0.61 USD | $100.33M 109.67M USD | 3.50 | $0.16 0.17 USD | |
| Da Ming International Holdings Limited DM7.F | $0.05 0.06 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $85.63M 93.61M USD | 0 | -$0.04 -0.04 USD | |
| China Chengtong Development Group Limited CCO.F | $0.007499 0.0081 USD |
+7.14
|
$73.87M 80.75M USD | $2 2.19 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $73.87M 80.75M USD | 0 | $0 0 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | $0.07 0.08 USD |
0
|
$68.02M 74.35M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $68.02M 74.35M USD | 3.50 | $0.02 0.02 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.08 0.08 USD |
+4.83
|
$65.02M 71.08M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $65.02M 71.08M USD | 0 | $0 0 USD | |
| ArcelorMittal South Africa Limited ISC1.F | $0.05 0.06 USD |
-3.81
|
$59.33M 64.85M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.06 USD | $59.33M 64.85M USD | 0 | -$0.25 -0.2 USD | |
| BE Group AB (publ) BGA1.F | $3.75 4.1 USD |
-2.98
|
$48.8M 53.35M USD | $117 127.9 USD | $3.75 4.1 USD | $3.75 4.1 USD | $48.8M 53.35M USD | 0 | -$0.29 -0.3 USD | |
| Iron Road Limited 4OV.F | $0.01 0.01 USD |
0
|
$19.58M 21.41M USD | $65K 71.05K USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.58M 21.41M USD | 0 | $0 0 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.0025 0.0027 USD |
-16.67
|
$10.22M 11.17M USD | $26K 28.42K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $10.22M 11.17M USD | 0 | $0 0 USD | |
| Equatorial Resources Limited PBU.F | $0.05 0.05 USD |
-2.97
|
$6.52M 7.13M USD | $2.3K 2.51K USD | $0.05 0.05 USD | $0.05 0.05 USD | $6.52M 7.13M USD | 0 | -$0.01 -0.01 USD | |
| Xiwang Special Steel Company Limited 2XI.F | $0.0001 0.00010 USD |
0
|
$2.76M 3.02M USD | $2K 2.19K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.76M 3.02M USD | 0 | -$0.07 -0.07 USD | |
| Tombador Iron Limited 6QZ.F | $0.004 0.0043 USD |
0
|
$747.43K 817.04K USD | $1.5K 1.64K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $747.43K 817.04K USD | 0.20 | $0.02 0.02 USD | |
| Universal Stainless & Alloy Products, Inc. US6.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}