交易所：Frankfurt ，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (86)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
钢 (86)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.02 0.02 USD |
+7.14
|
$160.33M 175.26M USD | $12.5K 13.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $160.33M 175.26M USD | 0 | $0 0 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.005 0.0054 USD |
+11.11
|
$151.33M 165.42M USD | $35K 38.26K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $151.33M 165.42M USD | 0 | -$0.01 -0.01 USD | |
| Nucor Corporation NUO.F | $105.48 115.3 USD |
-1.42
|
$24.35B 26.62B USD | $15 16.4 USD | $105.48 115.3 USD | $105.48 115.3 USD | $24.35B 26.62B USD | 21.13 | $4.99 5.45 USD | |
| ArcelorMittal S.A. ARRD.F | $26.7 29.19 USD |
+0.53
|
$20.33B 22.23B USD | $613 670.09 USD | $26.58 29.06 USD | $26.7 29.19 USD | $20.33B 22.23B USD | 19.34 | $1.38 1.51 USD | |
| Tata Steel Ltd. R HWHG.F | $15.7 17.16 USD |
0
|
$20.22B 22.1B USD | $295 322.47 USD | $15.7 17.16 USD | $15.7 17.16 USD | $20.22B 22.1B USD | 56.07 | $0.28 0.31 USD | |
| ArcelorMittal S.A. ARRJ.F | $26.4 28.86 USD |
0
|
$20.13B 22B USD | $375 409.93 USD | $26.4 28.86 USD | $26.4 28.86 USD | $20.13B 22B USD | 19.13 | $1.38 1.51 USD | |
| Nippon Steel Corporation NPS.F | $17.3 18.91 USD |
-0.45
|
$18.28B 19.99B USD | $500 546.57 USD | $17.29 18.9 USD | $17.3 18.91 USD | $18.28B 19.99B USD | 8.44 | $2.05 2.24 USD | |
| Nippon Steel Corporation NPSA.F | $5.5 6.01 USD |
-0.9
|
$18.2B 19.9B USD | $270 295.15 USD | $5.5 6.01 USD | $5.5 6.01 USD | $18.2B 19.9B USD | 8.08 | $0.68 0.74 USD | |
| Steel Dynamics, Inc. SD5.F | $117.08 127.98 USD |
-1.8
|
$17.38B 19B USD | $10 10.93 USD | $117.08 127.98 USD | $117.08 127.98 USD | $17.38B 19B USD | 17.50 | $6.69 7.31 USD | |
| Reliance, Inc. RS6.F | $269.6 294.71 USD |
-0.26
|
$14.22B 15.54B USD | $40 43.73 USD | $269.6 294.71 USD | $269.6 294.71 USD | $14.22B 15.54B USD | 21.82 | $12.35 13.5 USD | |
| POSCO Holdings Inc. PKX.F | $40 43.73 USD |
+3.63
|
$12.25B 13.39B USD | $20 21.86 USD | $40 43.73 USD | $40 43.73 USD | $12.25B 13.39B USD | 22.98 | $1.74 1.9 USD | |
| United States Steel Corporation USX1.F | $46.5 50.83 USD |
-0.63
|
$10.62B 11.61B USD | $205 224.09 USD | $46.5 50.83 USD | $46.5 50.83 USD | $10.62B 11.61B USD | 145.29 | $0.32 0.35 USD | |
| JFE Holdings, Inc. JFR.F | $10.2 11.15 USD |
-0.97
|
$6.53B 7.14B USD | $13 14.21 USD | $10.2 11.15 USD | $10.2 11.15 USD | $6.53B 7.14B USD | 12.14 | $0.84 0.92 USD | |
| BlueScope Steel Limited BH5.F | $13.5 14.76 USD |
+0.75
|
$5.94B 6.5B USD | $200 218.63 USD | $13.5 14.76 USD | $13.5 14.76 USD | $5.94B 6.5B USD | 19.56 | $0.69 0.75 USD | |
| SSAB AB (publ) SKWC.F | $5.46 5.96 USD |
-0.15
|
$5.46B 5.97B USD | $2K 2.19K USD | $5.46 5.96 USD | $5.46 5.96 USD | $5.46B 5.97B USD | 11.60 | $0.47 0.51 USD | |
| SSAB AB (publ) SKWA.F | $5.57 6.09 USD |
-0.54
|
$5.44B 5.95B USD | $250 273.28 USD | $5.44 5.94 USD | $5.57 6.09 USD | $5.44B 5.95B USD | 11.84 | $0.47 0.51 USD | |
| Gerdau S.A. GDUA.F | $2.48 2.71 USD |
+1.64
|
$5.01B 5.47B USD | $15 16.4 USD | $2.48 2.71 USD | $2.48 2.71 USD | $5.01B 5.47B USD | 9.91 | $0.25 0.27 USD | |
| Gerdau S.A. GDUB.F | $2.44 2.67 USD |
0
|
$4.93B 5.39B USD | $500 546.57 USD | $2.44 2.67 USD | $2.44 2.67 USD | $4.93B 5.39B USD | 9.75 | $0.25 0.27 USD | |
| Commercial Metals Company CMS.F | $42.96 46.96 USD |
+0.07
|
$4.88B 5.34B USD | $120 131.18 USD | $42.96 46.96 USD | $42.96 46.96 USD | $4.88B 5.34B USD | 81.05 | $0.53 0.58 USD | |
| Ternium S.A. T5Z.F | $24.8 27.11 USD |
-1.59
|
$4.87B 5.32B USD | $150 163.97 USD | $24.8 27.11 USD | $24.8 27.11 USD | $4.87B 5.32B USD | 0 | -$1.58 -1.7 USD | |
| Kumba Iron Ore Limited KUI.F | $14 15.3 USD |
0
|
$4.49B 4.91B USD | $50 54.66 USD | $14 15.3 USD | $14 15.3 USD | $4.49B 4.91B USD | 6.22 | $2.25 2.46 USD | |
| Voestalpine AG VASS.F | $4.7 5.14 USD |
+4.91
|
$4.15B 4.54B USD | $2K 2.19K USD | $4.6 5.03 USD | $4.7 5.14 USD | $4.15B 4.54B USD | 26.11 | $0.18 0.2 USD | |
| Voestalpine AG VAS.F | $22.82 24.95 USD |
0
|
$3.96B 4.33B USD | $100 109.31 USD | $22.82 24.95 USD | $22.82 24.95 USD | $3.96B 4.33B USD | 25.35 | $0.9 0.98 USD | |
| Kobe Steel, Ltd. KST.F | $9.81 10.72 USD |
-0.51
|
$3.92B 4.28B USD | $300 327.94 USD | $9.8 10.71 USD | $9.81 10.72 USD | $3.92B 4.28B USD | 5.27 | $1.86 2.03 USD | |
| Vallourec S.A. VACD.F | $15.93 17.41 USD |
+2.84
|
$3.79B 4.14B USD | $50 54.66 USD | $15.58 17.03 USD | $15.93 17.41 USD | $3.79B 4.14B USD | 8.79 | $1.81 1.98 USD | |
| Grupo Simec, S.A.B. de C.V. GSM.F | $23.6 25.8 USD |
+3.51
|
$3.79B 4.14B USD | $1 1.09 USD | $23.6 25.8 USD | $23.6 25.8 USD | $3.79B 4.14B USD | 7.68 | $3.07 3.36 USD | |
| Vallourec S.A. VACE.F | $3.06 3.34 USD |
-1.29
|
$3.64B 3.97B USD | $0 0 USD | $3.06 3.34 USD | $3.06 3.34 USD | $3.64B 3.97B USD | 8.49 | $0.36 0.39 USD | |
| Grupo Simec, S.A.B. de C.V. 4FV.F | $7.7 8.42 USD |
-0.65
|
$3.64B 3.97B USD | $250 273.28 USD | $7.7 8.42 USD | $7.7 8.42 USD | $3.64B 3.97B USD | 7.54 | $1.02 1.11 USD | |
| Cleveland-Cliffs Inc. CVA.F | $6.56 7.17 USD |
-0.61
|
$3.26B 3.56B USD | $500 546.57 USD | $6.56 7.17 USD | $6.56 7.17 USD | $3.26B 3.56B USD | 0 | -$2.13 -2.3 USD | |
| Maanshan Iron & Steel Company Limited YM9A.F | $0.19 0.2 USD |
+2.19
|
$2.83B 3.1B USD | $500 546.57 USD | $0.19 0.2 USD | $0.19 0.2 USD | $2.83B 3.1B USD | 0 | -$0.07 -0.07 USD | |
| Acerinox, S.A. ACE1.F | $10.73 11.73 USD |
-0.09
|
$2.69B 2.94B USD | $4 4.37 USD | $10.73 11.73 USD | $10.73 11.73 USD | $2.69B 2.94B USD | 14.69 | $0.73 0.8 USD | |
| Acerinox, S.A. ACE.F | $5.2 5.68 USD |
-0.95
|
$2.68B 2.93B USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $2.68B 2.93B USD | 14.44 | $0.36 0.39 USD | |
| Angang Steel Company Limited GNV.F | $0.17 0.19 USD |
0
|
$2.54B 2.78B USD | $5K 5.47K USD | $0.17 0.19 USD | $0.17 0.19 USD | $2.54B 2.78B USD | 0 | -$0.08 -0.08 USD | |
| Stelco Holdings Inc. S0K.F | $44.4 48.54 USD |
+0.45
|
$2.45B 2.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 2.68B USD | 21.44 | $2.07 2.26 USD | |
| Aperam S.A. 7AA.F | $26.94 29.45 USD |
+0.3
|
$1.95B 2.13B USD | $530 579.36 USD | $26.94 29.45 USD | $26.94 29.45 USD | $1.95B 2.13B USD | 8.44 | $3.19 3.49 USD | |
| Sims Limited I8M.F | $8.85 9.67 USD |
+1.14
|
$1.73B 1.89B USD | $1K 1.09K USD | $8.8 9.62 USD | $8.85 9.67 USD | $1.73B 1.89B USD | 0 | -$0.1 -0.1 USD | |
| Sims Limited I8MA.F | $8.65 9.46 USD |
+0.58
|
$1.72B 1.88B USD | $180 196.76 USD | $8.65 9.46 USD | $8.65 9.46 USD | $1.72B 1.88B USD | 0 | -$0.1 -0.1 USD | |
| Companhia Siderúrgica Nacional CQWA.F | $1.25 1.37 USD |
-0.79
|
$1.71B 1.87B USD | $1.11K 1.21K USD | $1.25 1.37 USD | $1.25 1.37 USD | $1.71B 1.87B USD | 0 | -$0.31 -0.3 USD | |
| Outokumpu Oyj OUTA.F | $3.43 3.75 USD |
-2.06
|
$1.48B 1.62B USD | $50 54.66 USD | $3.43 3.75 USD | $3.43 3.75 USD | $1.48B 1.62B USD | 0 | -$0.08 -0.08 USD | |
| EVRAZ plc EVZ.F | $1.01 1.1 USD |
0
|
$1.47B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47B 1.61B USD | 0 | $0 0 USD | |
| Chongqing Iron & Steel Company Limited CGP.F | $0.08999 0.09 USD |
-1.73
|
$1.33B 1.45B USD | $750 819.85 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $1.33B 1.45B USD | 0 | -$0.04 -0.04 USD | |
| Champion Iron Limited MMPI.F | $2.5 2.73 USD |
+2.46
|
$1.3B 1.42B USD | $1K 1.09K USD | $2.5 2.73 USD | $2.5 2.73 USD | $1.3B 1.42B USD | 14.70 | $0.17 0.19 USD | |
| Daido Steel Co., Ltd. DDL.F | $5.9 6.45 USD |
+0.85
|
$1.24B 1.36B USD | $170 185.83 USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.24B 1.36B USD | 7.19 | $0.82 0.9 USD | |
| Salzgitter AG SZGA.F | $2.02 2.21 USD |
+2.54
|
$1.17B 1.28B USD | $40 43.73 USD | $2 2.19 USD | $2.02 2.21 USD | $1.17B 1.28B USD | 0 | -$0.74 -0.8 USD | |
| Salzgitter AG SZG.F | $21.06 23.02 USD |
-0.38
|
$1.14B 1.25B USD | $244 266.72 USD | $20.8 22.74 USD | $21.06 23.02 USD | $1.14B 1.25B USD | 0 | -$7.41 -8.1 USD | |
| Vesuvius plc V4S.F | $4.26 4.66 USD |
+0.47
|
$1.06B 1.16B USD | $322 351.99 USD | $4.18 4.57 USD | $4.26 4.66 USD | $1.06B 1.16B USD | 10.92 | $0.39 0.43 USD | |
| Aichi Steel Corporation 8T2.F | $46.2 50.5 USD |
-1.7
|
$912.58M 997.58M USD | $19 20.77 USD | $46.2 50.5 USD | $46.2 50.5 USD | $912.58M 997.58M USD | 19.01 | $2.43 2.66 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | $0.7299 0.79 USD |
-8.23
|
$902.93M 987.02M USD | $0 0 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $902.93M 987.02M USD | 24.16 | $0.03 0.03 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | $0.76 0.83 USD |
-10.12
|
$886.66M 969.24M USD | $2.7K 2.95K USD | $0.76 0.83 USD | $0.76 0.83 USD | $886.66M 969.24M USD | 25.16 | $0.03 0.03 USD | |
| Radius Recycling, Inc. SS1A.F | $25.6 27.98 USD |
-0.78
|
$729.13M 797.03M USD | $460 502.84 USD | $25.6 27.98 USD | $25.6 27.98 USD | $729.13M 797.03M USD | 0 | -$8.78 -9.5 USD | |
| Theme International Holdings Limited TM4C.F | $0.05 0.05 USD |
-1.05
|
$708.95M 774.98M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $708.95M 774.98M USD | 0 | $0 0 USD | |
| Klöckner & Co SE KCO.F | $6.41 7.01 USD |
-4.19
|
$639.4M 698.95M USD | $400 437.25 USD | $6.41 7.01 USD | $6.41 7.01 USD | $639.4M 698.95M USD | 0 | -$1.67 -1.8 USD | |
| Ferrexpo plc FEX0.F | $2.06 2.25 USD |
0
|
$608.27M 664.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $608.27M 664.93M USD | 0 | $0 0 USD | |
| Tiangong International Company Limited 34T1.F | $0.1799 0.2 USD |
+0.56
|
$579.88M 633.89M USD | $153 167.25 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $579.88M 633.89M USD | 9.05 | $0.02 0.02 USD | |
| Metallus Inc. ZS2.F | $12.3 13.45 USD |
+3.36
|
$547.94M 598.97M USD | $200 218.63 USD | $12.3 13.45 USD | $12.3 13.45 USD | $547.94M 598.97M USD | 0 | -$0.43 -0.4 USD | |
| China Oriental Group Company Limited ORG.F | $0.13 0.14 USD |
-0.78
|
$545.94M 596.78M USD | $14K 15.3K USD | $0.13 0.14 USD | $0.13 0.14 USD | $545.94M 596.78M USD | 0 | $0 0 USD | |
| Tubacex, S.A. TCX.F | $4.2 4.59 USD |
+4.09
|
$528.88M 578.13M USD | $500 546.57 USD | $4.15 4.53 USD | $4.2 4.59 USD | $528.88M 578.13M USD | 23.30 | $0.18 0.2 USD | |
| BCI Minerals Limited BC3.F | $0.16 0.18 USD |
+7.19
|
$518.57M 566.86M USD | $544 594.67 USD | $0.16 0.18 USD | $0.16 0.18 USD | $518.57M 566.86M USD | 0 | -$0.02 -0.02 USD | |
| Algoma Steel Group Inc. 9ZY.F | $4.6 5.03 USD |
+4.07
|
$487.54M 532.94M USD | $125 136.64 USD | $4.6 5.03 USD | $4.6 5.03 USD | $487.54M 532.94M USD | 0 | -$0.93 -1.01 USD | |
| Jacquet Metals SA I43.F | $21.3 23.28 USD |
-2.52
|
$436.94M 477.63M USD | $374 408.83 USD | $21.3 23.28 USD | $21.3 23.28 USD | $436.94M 477.63M USD | 78.88 | $0.27 0.3 USD | |
| Ferrexpo plc FEX.F | $0.5999 0.65 USD |
-0.83
|
$358.1M 391.45M USD | $1.45K 1.58K USD | $0.56 0.61 USD | $0.5999 0.65 USD | $358.1M 391.45M USD | 0 | -$0.07 -0.07 USD | |
| Eisen- und Hüttenwerke AG EIS.F | $19.4 21.21 USD |
+6.59
|
$341.44M 373.24M USD | $22 24.05 USD | $18.3 20 USD | $19.4 21.21 USD | $341.44M 373.24M USD | 42.17 | $0.46 0.5 USD | |
| Stalprodukt S.A. 0WB.F | $57 62.31 USD |
0
|
$313.04M 342.2M USD | $25 27.33 USD | $57 62.31 USD | $57 62.31 USD | $313.04M 342.2M USD | 25.22 | $2.26 2.47 USD | |
| Olympic Steel, Inc. OYS.F | $27.6 30.17 USD |
0
|
$312.43M 341.52M USD | $300 327.94 USD | $27.6 30.17 USD | $27.6 30.17 USD | $312.43M 341.52M USD | 21.90 | $1.26 1.38 USD | |
| Cognor Holding S.A. WO9.F | $1.7 1.86 USD |
-3.85
|
$291.42M 318.56M USD | $100 109.31 USD | $1.7 1.86 USD | $1.7 1.86 USD | $291.42M 318.56M USD | 0 | -$0.1 -0.1 USD | |
| Nippon Denko Co., Ltd. NJ5.F | $1.49 1.63 USD |
-0.67
|
$211.51M 231.21M USD | $77 84.17 USD | $1.49 1.63 USD | $1.49 1.63 USD | $211.51M 231.21M USD | 9.31 | $0.16 0.17 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.13 0.15 USD |
-2.92
|
$182.1M 199.06M USD | $2K 2.19K USD | $0.13 0.15 USD | $0.13 0.15 USD | $182.1M 199.06M USD | 0 | -$0.1 -0.1 USD | |
| Newton Resources Ltd 8NW.F | $0.02 0.02 USD |
+50
|
$150.49M 164.5M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $150.49M 164.5M USD | 0 | $0 0 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.01 USD |
+4.35
|
$118.07M 129.06M USD | $1.25K 1.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $118.07M 129.06M USD | 0 | $0 0 USD | |
| Shougang Century Holdings Limited CW7.F | $0.04 0.04 USD |
+1.32
|
$111.97M 122.4M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $111.97M 122.4M USD | 0 | $0 0 USD | |
| Ascent Industries Co. SY4.F | $11.2 12.24 USD |
-0.88
|
$107.48M 117.49M USD | $626 684.3 USD | $11.2 12.24 USD | $11.2 12.24 USD | $107.48M 117.49M USD | 0 | -$0.74 -0.8 USD | |
| Tubos Reunidos, S.A. TU1.F | $0.5899 0.64 USD |
0
|
$105.38M 115.19M USD | $21.55K 23.55K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $105.38M 115.19M USD | 3.68 | $0.16 0.17 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.08999 0.1 USD |
-0.55
|
$90.25M 98.66M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $90.25M 98.66M USD | 0 | $0 0 USD | |
| Da Ming International Holdings Limited DM7.F | $0.05 0.06 USD |
-4.46
|
$84.71M 92.6M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $84.71M 92.6M USD | 0 | -$0.04 -0.04 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | $0.08 0.09 USD |
+1.3
|
$77.21M 84.4M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $77.21M 84.4M USD | 3.89 | $0.02 0.02 USD | |
| ArcelorMittal South Africa Limited ISC1.F | $0.05 0.06 USD |
0
|
$62.13M 67.91M USD | $35.91K 39.26K USD | $0.05 0.05 USD | $0.05 0.06 USD | $62.13M 67.91M USD | 0 | -$0.26 -0.2 USD | |
| China Chengtong Development Group Limited CCO.F | $0.006 0.0065 USD |
0
|
$59.32M 64.85M USD | $2 2.19 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $59.32M 64.85M USD | 0 | $0 0 USD | |
| BE Group AB (publ) BGA1.F | $3.61 3.95 USD |
+0.14
|
$47.48M 51.91M USD | $117 127.9 USD | $3.61 3.95 USD | $3.61 3.95 USD | $47.48M 51.91M USD | 0 | -$0.36 -0.3 USD | |
| Iron Road Limited 4OV.F | $0.01 0.01 USD |
+14.29
|
$20.98M 22.93M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $20.98M 22.93M USD | 0 | $0 0 USD | |
| Equatorial Resources Limited PBU.F | $0.07 0.08 USD |
0
|
$9.46M 10.35M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.46M 10.35M USD | 0 | -$0.01 -0.01 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.0035 0.0038 USD |
-41.67
|
$7.87M 8.6M USD | $4.47K 4.88K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $7.87M 8.6M USD | 0 | $0 0 USD | |
| Xiwang Special Steel Company Limited 2XI.F | $0.0001 0.00010 USD |
0
|
$2.76M 3.02M USD | $2K 2.19K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.76M 3.02M USD | 0 | -$0.07 -0.07 USD | |
| Tombador Iron Limited 6QZ.F | $0.004 0.0043 USD |
0
|
$747.43K 817.04K USD | $1.5K 1.64K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $747.43K 817.04K USD | 0.20 | $0.02 0.02 USD | |
| Universal Stainless & Alloy Products, Inc. US6.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}