$3.42T
总市值
$102.75B
总容积
BTC 60.17%     ETH 8.95%
比特币主导

交易所:Frankfurt ,行业:农用和重型工程机械,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
农用和重型工程机械 (72)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daimler Truck Holding AG  DTG.F $39.94 43.66 USD
-0.25
$31.34B 34.26B USD $1.77K 1.93K USD $39.41 43.08 USD $40.33 44.09 USD $31.34B 34.26B USD 10.97 $3.64 3.98 USD
FBR Limited  DZ2.F $0.0005 0.00054 USD
0
$19.62M 21.44M USD $1M 1.09M USD $0.0005 0.00054 USD $0.0005 0.00054 USD $19.62M 21.44M USD 0 $0 0 USD
Caterpillar Inc.  CAT1.F $316 345.43 USD
+2.1
$150.23B 164.22B USD $36 39.35 USD $310 338.87 USD $317 346.52 USD $150.23B 164.22B USD 17.24 $18.32 20.03 USD
Deere & Company  DCO.F $478.95 523.56 USD
+3.18
$129.99B 142.1B USD $12 13.12 USD $459 501.75 USD $478.95 523.56 USD $129.99B 142.1B USD 23.72 $20.19 22.07 USD
AB Volvo (publ)  VOL3.F $25.5 27.87 USD
+0.16
$51.91B 56.74B USD $40 43.73 USD $25.5 27.87 USD $25.5 27.87 USD $51.91B 56.74B USD 12.25 $2.08 2.27 USD
AB Volvo (publ)  VOL1.F $25.14 27.48 USD
-0.75
$51.44B 56.23B USD $141 154.13 USD $25.14 27.48 USD $25.51 27.89 USD $51.44B 56.23B USD 12.08 $2.08 2.27 USD
AB Volvo (publ)  VOL4.F $25 27.33 USD
-0.79
$51.42B 56.2B USD $50 54.66 USD $25 27.33 USD $25.2 27.55 USD $51.42B 56.2B USD 12.01 $2.08 2.27 USD
PACCAR Inc  PAE.F $85.71 93.69 USD
+1.46
$45.71B 49.97B USD $42 45.91 USD $85.37 93.32 USD $85.71 93.69 USD $45.71B 49.97B USD 14.52 $5.9 6.45 USD
Daimler Truck Holding AG  DTG1.F $19.7 21.53 USD
-1.01
$31.1B 34B USD $12 13.12 USD $19.7 21.53 USD $20 21.86 USD $31.1B 34B USD 10.82 $1.82 1.99 USD
Toyota Industries Corporation  TAH.F $99.15 108.38 USD
-3.55
$29.81B 32.58B USD $2 2.19 USD $99.15 108.38 USD $99.15 108.38 USD $29.81B 32.58B USD 18.99 $5.22 5.71 USD
Komatsu Ltd.  KOM1.F $26.46 28.92 USD
+2.08
$24.79B 27.1B USD $400 437.25 USD $26.2 28.64 USD $26.46 28.92 USD $24.79B 27.1B USD 9.15 $2.89 3.16 USD
Komatsu Ltd.  KOMA.F $26 28.42 USD
+0.78
$24.47B 26.75B USD $50 54.66 USD $26 28.42 USD $26 28.42 USD $24.47B 26.75B USD 8.99 $2.89 3.16 USD
Epiroc AB (publ)  3AD1.F $20.57 22.49 USD
+1.13
$24.22B 26.47B USD $300 327.94 USD $20.57 22.49 USD $20.57 22.49 USD $24.22B 26.47B USD 30.25 $0.68 0.74 USD
Epiroc AB (publ)  3AD2.F $18.16 19.85 USD
+0.55
$24.08B 26.32B USD $600 655.88 USD $18.16 19.85 USD $18.16 19.85 USD $24.08B 26.32B USD 26.70 $0.68 0.74 USD
CNH Industrial N.V.  37C.F $12.22 13.36 USD
+1.16
$15.27B 16.69B USD $250 273.28 USD $11.76 12.86 USD $12.22 13.36 USD $15.27B 16.69B USD 16.97 $0.72 0.79 USD
Traton SE  8TRA.F $30.38 33.21 USD
-0.85
$15.19B 16.6B USD $364 397.9 USD $30.38 33.21 USD $30.38 33.21 USD $15.19B 16.6B USD 6.02 $5.04 5.51 USD
Kubota Corporation  KUOA.F $50.5 55.2 USD
+3.91
$11.86B 12.97B USD $5 5.47 USD $50.5 55.2 USD $50.5 55.2 USD $11.86B 12.97B USD 9.65 $5.23 5.72 USD
Kubota Corporation  KUO1.F $10.17 11.12 USD
+2.85
$11.74B 12.83B USD $200 218.63 USD $10.17 11.12 USD $10.17 11.12 USD $11.74B 12.83B USD 9.68 $1.05 1.15 USD
Metso Oyj  M6QB.F $5.25 5.74 USD
+0.96
$8.89B 9.72B USD $500 546.57 USD $5.25 5.74 USD $5.25 5.74 USD $8.89B 9.72B USD 18.10 $0.29 0.32 USD
Metso Oyj  M6Q.F $10.48 11.46 USD
-0.76
$8.74B 9.55B USD $48 52.47 USD $10.48 11.46 USD $10.53 11.51 USD $8.74B 9.55B USD 18.06 $0.58 0.63 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  8CZ.F $0.64 0.69 USD
+0.79
$7.62B 8.33B USD $12 13.12 USD $0.64 0.69 USD $0.64 0.69 USD $7.62B 8.33B USD 10.58 $0.06 0.07 USD
AGCO Corporation  AGJ.F $93.6 102.32 USD
+1.58
$7.16B 7.83B USD $271 296.24 USD $93.6 102.32 USD $93.6 102.32 USD $7.16B 7.83B USD 0 -$6.97 -7.6 USD
Sinotruk (Hong Kong) Limited  4SK.F $2.18 2.38 USD
-0.91
$6.13B 6.7B USD $547 597.94 USD $2.18 2.38 USD $2.18 2.38 USD $6.13B 6.7B USD 8.38 $0.26 0.28 USD
Oshkosh Corporation  OK3.F $89 97.29 USD
-0.56
$5.73B 6.27B USD $30 32.79 USD $88.5 96.74 USD $89 97.29 USD $5.73B 6.27B USD 10.63 $8.37 9.15 USD
Hitachi Construction Machinery Co., Ltd.  HCM.F $26.2 28.64 USD
0
$5.63B 6.15B USD $232 253.61 USD $26.2 28.64 USD $26.2 28.64 USD $5.63B 6.15B USD 11.44 $2.29 2.5 USD
Hitachi Construction Machinery Co., Ltd.  HCMA.F $52 56.84 USD
0
$5.63B 6.15B USD $18 19.68 USD $52 56.84 USD $52 56.84 USD $5.63B 6.15B USD 11.32 $4.59 5.02 USD
KION GROUP AG  KGX.F $41.14 44.97 USD
-1.86
$5.41B 5.91B USD $1.12K 1.22K USD $40.98 44.8 USD $41.94 45.85 USD $5.41B 5.91B USD 26.37 $1.56 1.71 USD
KION GROUP AG  KGX1.F $10 10.93 USD
-1.96
$5.4B 5.91B USD $100 109.31 USD $10 10.93 USD $10.2 11.15 USD $5.4B 5.91B USD 25.64 $0.39 0.43 USD
Konecranes Plc  K34.F $65.25 71.33 USD
+0.69
$5.24B 5.73B USD $150 163.97 USD $65.25 71.33 USD $65.7 71.82 USD $5.24B 5.73B USD 13.56 $4.81 5.26 USD
Iveco Group N.V.  R3D.F $16.66 18.21 USD
+6.49
$4.57B 4.99B USD $185 202.23 USD $15.62 17.07 USD $16.66 18.21 USD $4.57B 4.99B USD 8.24 $2.02 2.21 USD
Terex Corporation  TXG.F $42.53 46.49 USD
+2.36
$2.82B 3.08B USD $300 327.94 USD $41.12 44.95 USD $42.53 46.49 USD $2.82B 3.08B USD 12.96 $3.28 3.59 USD
Alamo Group Inc.  AL3.F $177 193.48 USD
+0.57
$2.2B 2.4B USD $10 10.93 USD $177 193.48 USD $177 193.48 USD $2.2B 2.4B USD 20.60 $8.59 9.39 USD
Sany Heavy Equipment International Holdings Company Limited  YXS.F $0.65 0.71 USD
-0.84
$2.09B 2.29B USD $2.33K 2.55K USD $0.65 0.71 USD $0.65 0.71 USD $2.09B 2.29B USD 16.18 $0.04 0.04 USD
REV Group, Inc.  1RG.F $34 37.17 USD
+1.19
$1.77B 1.93B USD $875 956.49 USD $33.4 36.51 USD $34 37.17 USD $1.77B 1.93B USD 18.88 $1.8 1.97 USD
Hino Motors, Ltd.  HMO.F $2.88 3.15 USD
+2.86
$1.68B 1.83B USD $120 131.18 USD $2.88 3.15 USD $2.88 3.15 USD $1.68B 1.83B USD 0 -$2.31 -2.5 USD
Wacker Neuson SE  WAC.F $23.65 25.85 USD
+1.94
$1.61B 1.76B USD $1K 1.09K USD $22.95 25.09 USD $23.65 25.85 USD $1.61B 1.76B USD 22.96 $1.03 1.13 USD
First Tractor Company Limited  FTP.F $0.7299 0.79 USD
-2.68
$1.46B 1.6B USD $181 197.86 USD $0.7299 0.79 USD $0.7299 0.79 USD $1.46B 1.6B USD 7.25 $0.1 0.11 USD
Lindsay Corporation  LMF.F $126.8 138.61 USD
+0.63
$1.38B 1.51B USD $300 327.94 USD $124.8 136.42 USD $126.8 138.61 USD $1.38B 1.51B USD 20.15 $6.29 6.88 USD
Palfinger AG  PFI.F $30.5 33.34 USD
+0.83
$1.07B 1.17B USD $330 360.73 USD $30.5 33.34 USD $30.55 33.4 USD $1.07B 1.17B USD 10.59 $2.88 3.15 USD
Lonking Holdings Limited  C9IB.F $0.22 0.24 USD
-2.7
$983.13M 1.07B USD $700 765.19 USD $0.22 0.24 USD $0.22 0.24 USD $983.13M 1.07B USD 7.20 $0.03 0.03 USD
Astec Industries, Inc.  AI2.F $37.4 40.88 USD
0
$863.65M 944.08M USD $240 262.35 USD $37.4 40.88 USD $37.4 40.88 USD $863.65M 944.08M USD 63.38 $0.59 0.64 USD
Imdex Limited  IDG.F $1.61 1.76 USD
+3.87
$852.4M 931.79M USD $58 63.4 USD $1.61 1.76 USD $1.61 1.76 USD $852.4M 931.79M USD 32.20 $0.05 0.05 USD
Manitou BF SA  3MU.F $21.65 23.67 USD
-1.14
$837.92M 915.95M USD $65 71.05 USD $21.65 23.67 USD $21.65 23.67 USD $837.92M 915.95M USD 6.80 $3.18 3.48 USD
Comer Industries S.p.A.  X5Q.F $29 31.7 USD
0
$836.61M 914.53M USD $200 218.63 USD $28.4 31.05 USD $29 31.7 USD $836.61M 914.53M USD 12.39 $2.34 2.56 USD
Ponsse Oyj  PNS.F $28 30.61 USD
+1.08
$800.39M 874.93M USD $120 131.18 USD $28 30.61 USD $28 30.61 USD $800.39M 874.93M USD 25.92 $1.08 1.18 USD
Hyster-Yale, Inc.  HYEA.F $37.6 41.1 USD
+0.53
$681.28M 744.73M USD $440 480.98 USD $37.6 41.1 USD $37.6 41.1 USD $681.28M 744.73M USD 7.51 $5 5.47 USD
Ag Growth International Inc.  7AG.F $25 27.33 USD
+0.81
$471.49M 515.41M USD $500 546.57 USD $24.6 26.89 USD $25 27.33 USD $471.49M 515.41M USD 0 -$1.31 -1.4 USD
Columbus McKinnon Corporation  VC3.F $15.6 17.05 USD
-1.27
$446.36M 487.93M USD $620 677.74 USD $15.6 17.05 USD $15.6 17.05 USD $446.36M 487.93M USD 53.79 $0.29 0.32 USD
Titan International, Inc.  TZ4.F $6.6 7.21 USD
-1.49
$420.45M 459.61M USD $60 65.59 USD $6.6 7.21 USD $6.6 7.21 USD $420.45M 459.61M USD 0 -$0.21 -0.2 USD
Grenevia S.A.  8MF.F $0.67 0.73 USD
+0.3
$397.52M 434.54M USD $50 54.66 USD $0.67 0.73 USD $0.67 0.73 USD $397.52M 434.54M USD 8.37 $0.08 0.09 USD
The Manitowoc Company, Inc.  MNGN.F $10.4 11.37 USD
+6.12
$387.53M 423.62M USD $400 437.25 USD $10 10.93 USD $10.4 11.37 USD $387.53M 423.62M USD 9.20 $1.13 1.24 USD
Wabash National Corporation  WA9.F $8.35 9.13 USD
-2.91
$349.62M 382.18M USD $0 0 USD $8.35 9.13 USD $8.35 9.13 USD $349.62M 382.18M USD 0 -$1.28 -1.3 USD
The Shyft Group, Inc.  SP8.F $8.6 9.4 USD
+2.38
$309.63M 338.47M USD $150 163.97 USD $8.35 9.13 USD $8.6 9.4 USD $309.63M 338.47M USD 430.00 $0.02 0.02 USD
Rosenbauer International AG  ROI.F $41.2 45.04 USD
+0.24
$280.16M 306.25M USD $50 54.66 USD $41 44.82 USD $41.2 45.04 USD $280.16M 306.25M USD 10.40 $3.96 4.33 USD
Bell Equipment Limited  B2K.F $2.04 2.23 USD
+3.03
$201.94M 220.75M USD $100 109.31 USD $2.04 2.23 USD $2.04 2.23 USD $201.94M 220.75M USD 10.19 $0.2 0.22 USD
Qingling Motors Co., Ltd.  QIN.F $0.05999 0.07 USD
-2.13
$161.47M 176.51M USD $3K 3.28K USD $0.05999 0.07 USD $0.05999 0.07 USD $161.47M 176.51M USD 0 $0 0 USD
Tat Hong Equipment Service Co., Ltd.  1Q2.F $0.08999 0.1 USD
-6.57
$148.68M 162.53M USD $0 0 USD $0.08999 0.1 USD $0.1 0.11 USD $148.68M 162.53M USD 0 -$0.01 -0.01 USD
Austin Engineering Limited  RZA.F $0.23 0.25 USD
-2.56
$141.48M 154.66M USD $43 47 USD $0.17 0.19 USD $0.23 0.25 USD $141.48M 154.66M USD 11.40 $0.02 0.02 USD
Wielton S.A.  2W1.F $1.57 1.72 USD
-1.13
$96.43M 105.41M USD $46 50.28 USD $1.57 1.72 USD $1.57 1.72 USD $96.43M 105.41M USD 0 -$0.23 -0.2 USD
Haulotte Group SA  PHT.F $2.6 2.84 USD
0
$77.19M 84.37M USD $1.21K 1.32K USD $2.6 2.84 USD $2.6 2.84 USD $77.19M 84.37M USD 5.41 $0.48 0.52 USD
The Lion Electric Company  70U.F $0.2399 0.26 USD
0
$54.84M 59.94M USD $0 0 USD $0 0 USD $0 0 USD $54.84M 59.94M USD 0 $0 0 USD
Xos, Inc.  9KR.F $0.2399 0.27 USD
0
$43.4M 47.45M USD $0 0 USD $0 0 USD $0 0 USD $43.4M 47.45M USD 0 $0 0 USD
Sin Heng Heavy Machinery Limited  SNVA.F $0.3699 0.41 USD
-9.66
$42.52M 46.49M USD $0 0 USD $0.3699 0.41 USD $0.3699 0.41 USD $42.52M 46.49M USD 9.34 $0.04 0.04 USD
Nikola Corporation  8NI.F $0.33 0.36 USD
0
$15.05M 16.46M USD $0 0 USD $0 0 USD $0 0 USD $15.05M 16.46M USD 0 $0 0 USD
WINFARM Société anonyme  6WW.F $3.84 4.2 USD
-2.54
$7.97M 8.71M USD $19 20.77 USD $3.84 4.2 USD $3.96 4.33 USD $7.97M 8.71M USD 0 -$1.9 -2.07 USD
Hydrofarm Holdings Group, Inc.  5TUA.F $0.53 0.58 USD
0
$2.45M 2.67M USD $0 0 USD $0 0 USD $0 0 USD $2.45M 2.67M USD 0 $0 0 USD
MAN SE  MAND.F $14.2 15.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0NT.F $0
0
$0 $0 $0 $0 $0 0 $0
Manitex International, Inc.  VE8.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看