$3.39T
总市值
$88.02B
总容积
BTC 61.49%     ETH 8.85%
比特币主导

交易所:Frankfurt ,行业:农用和重型工程机械,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
农用和重型工程机械 (72)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daimler Truck Holding AG  DTG.F $37.52 41.01 USD
+0.43
$29.13B 31.84B USD $680 743.33 USD $37.27 40.74 USD $37.53 41.03 USD $29.13B 31.84B USD 10.39 $3.61 3.95 USD
FBR Limited  DZ2.F $0.0005 0.00054 USD
0
$19.4M 21.21M USD $20K 21.86K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $19.4M 21.21M USD 0 $0 0 USD
Caterpillar Inc.  CAT1.F $304 332.31 USD
+0.83
$146.31B 159.94B USD $8 8.75 USD $304 332.31 USD $307.5 336.14 USD $146.31B 159.94B USD 17.11 $17.76 19.41 USD
Deere & Company  DCO.F $452.65 494.81 USD
+2.35
$125.86B 137.58B USD $45 49.19 USD $446.8 488.41 USD $452.65 494.81 USD $125.86B 137.58B USD 25.64 $17.65 19.29 USD
AB Volvo (publ)  VOL3.F $24.14 26.39 USD
+1.34
$49.5B 54.11B USD $200 218.63 USD $24.14 26.39 USD $24.14 26.39 USD $49.5B 54.11B USD 11.83 $2.04 2.23 USD
AB Volvo (publ)  VOL4.F $23.8 26.02 USD
+0.85
$49.26B 53.84B USD $50 54.66 USD $23.8 26.02 USD $23.8 26.02 USD $49.26B 53.84B USD 11.55 $2.06 2.25 USD
AB Volvo (publ)  VOL1.F $24.11 26.36 USD
-0.78
$48.46B 52.97B USD $300 327.94 USD $24.1 26.34 USD $24.11 26.36 USD $48.46B 52.97B USD 11.53 $2.09 2.28 USD
PACCAR Inc  PAE.F $82 89.64 USD
+1.38
$43.45B 47.5B USD $50 54.66 USD $80.89 88.42 USD $82 89.64 USD $43.45B 47.5B USD 14.43 $5.68 6.21 USD
Toyota Industries Corporation  TAH.F $97.95 107.07 USD
-0.05
$29.95B 32.74B USD $245 267.82 USD $97.95 107.07 USD $97.95 107.07 USD $29.95B 32.74B USD 18.80 $5.21 5.7 USD
Daimler Truck Holding AG  DTG1.F $18.4 20.11 USD
+0.55
$29.16B 31.88B USD $50 54.66 USD $18.4 20.11 USD $18.4 20.11 USD $29.16B 31.88B USD 10.22 $1.8 1.97 USD
Komatsu Ltd.  KOMA.F $26.6 29.08 USD
+3.1
$25.89B 28.3B USD $50 54.66 USD $26.6 29.08 USD $26.6 29.08 USD $25.89B 28.3B USD 9.53 $2.79 3.05 USD
Komatsu Ltd.  KOM1.F $26.83 29.33 USD
+2.56
$25.75B 28.15B USD $292 319.2 USD $26.8 29.3 USD $26.83 29.33 USD $25.75B 28.15B USD 9.54 $2.81 3.07 USD
Epiroc AB (publ)  3AD1.F $19.62 21.45 USD
+0.36
$23.02B 25.17B USD $704 769.57 USD $19.62 21.45 USD $19.62 21.45 USD $23.02B 25.17B USD 29.28 $0.67 0.73 USD
Epiroc AB (publ)  3AD2.F $17.06 18.65 USD
-0.47
$22.84B 24.96B USD $2K 2.19K USD $17.06 18.65 USD $17.06 18.65 USD $22.84B 24.96B USD 25.08 $0.68 0.74 USD
Traton SE  8TRA.F $29.1 31.81 USD
-0.75
$14.55B 15.91B USD $820 896.37 USD $29.1 31.81 USD $29.36 32.09 USD $14.55B 15.91B USD 5.72 $5.08 5.55 USD
CNH Industrial N.V.  37C.F $10.82 11.83 USD
+0.56
$13.97B 15.27B USD $100 109.31 USD $10.82 11.83 USD $10.82 11.83 USD $13.97B 15.27B USD 15.45 $0.7 0.77 USD
Kubota Corporation  KUOA.F $47.8 52.25 USD
-0.42
$11.2B 12.24B USD $120 131.18 USD $47.8 52.25 USD $47.8 52.25 USD $11.2B 12.24B USD 9.12 $5.24 5.73 USD
Kubota Corporation  KUO1.F $9.71 10.61 USD
-0.61
$11.17B 12.22B USD $1.68K 1.84K USD $9.71 10.61 USD $9.71 10.61 USD $11.17B 12.22B USD 9.24 $1.05 1.15 USD
Metso Oyj  M6Q.F $10.89 11.9 USD
-1
$9.01B 9.85B USD $100 109.31 USD $10.89 11.9 USD $10.89 11.9 USD $9.01B 9.85B USD 18.77 $0.58 0.63 USD
Metso Oyj  M6QB.F $5.35 5.85 USD
-0.93
$8.94B 9.77B USD $500 546.57 USD $5.35 5.85 USD $5.35 5.85 USD $8.94B 9.77B USD 18.44 $0.29 0.32 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  8CZ.F $0.64 0.69 USD
+2.42
$7.29B 7.97B USD $500 546.57 USD $0.64 0.69 USD $0.64 0.69 USD $7.29B 7.97B USD 12.69 $0.05 0.05 USD
AGCO Corporation  AGJ.F $87.8 95.98 USD
+0.99
$6.64B 7.26B USD $3 3.28 USD $87.8 95.98 USD $87.8 95.98 USD $6.64B 7.26B USD 0 -$6.75 -7.3 USD
Oshkosh Corporation  OK3.F $97.5 106.58 USD
+7.14
$6.58B 7.2B USD $300 327.94 USD $96 104.94 USD $97.5 106.58 USD $6.58B 7.2B USD 12.77 $7.63 8.34 USD
Sinotruk (Hong Kong) Limited  4SK.F $2.16 2.36 USD
0
$6.03B 6.6B USD $17 18.58 USD $2.16 2.36 USD $2.16 2.36 USD $6.03B 6.6B USD 8.30 $0.26 0.28 USD
Hitachi Construction Machinery Co., Ltd.  HCM.F $26.6 29.08 USD
+0.76
$5.79B 6.33B USD $630 688.68 USD $26.6 29.08 USD $26.6 29.08 USD $5.79B 6.33B USD 11.71 $2.27 2.48 USD
Hitachi Construction Machinery Co., Ltd.  HCMA.F $53 57.94 USD
0
$5.75B 6.28B USD $18 19.68 USD $53 57.94 USD $53 57.94 USD $5.75B 6.28B USD 11.59 $4.57 5 USD
KION GROUP AG  KGX.F $43.8 47.88 USD
+0.5
$5.74B 6.28B USD $875 956.49 USD $43.48 47.53 USD $44.02 48.12 USD $5.74B 6.28B USD 28.25 $1.55 1.69 USD
KION GROUP AG  KGX1.F $10.6 11.59 USD
0
$5.7B 6.23B USD $40 43.73 USD $10.6 11.59 USD $10.6 11.59 USD $5.7B 6.23B USD 27.17 $0.39 0.43 USD
Konecranes Plc  K34.F $68.95 75.37 USD
+0.95
$5.57B 6.09B USD $53 57.94 USD $68.85 75.26 USD $69.2 75.64 USD $5.57B 6.09B USD 14.45 $4.77 5.21 USD
Iveco Group N.V.  R3D.F $16.99 18.57 USD
-0.7
$4.55B 4.98B USD $25 27.33 USD $16.99 18.57 USD $16.99 18.57 USD $4.55B 4.98B USD 10.55 $1.61 1.76 USD
Terex Corporation  TXG.F $40.23 43.98 USD
+1.67
$2.7B 2.96B USD $50 54.66 USD $39.3 42.96 USD $40.23 43.98 USD $2.7B 2.96B USD 12.53 $3.21 3.51 USD
Sany Heavy Equipment International Holdings Company Limited  YXS.F $0.6899 0.75 USD
+1.62
$2.26B 2.47B USD $3K 3.28K USD $0.6899 0.75 USD $0.6899 0.75 USD $2.26B 2.47B USD 17.23 $0.04 0.04 USD
Alamo Group Inc.  AL3.F $177 193.48 USD
+0.57
$2.2B 2.4B USD $10 10.93 USD $177 193.48 USD $177 193.48 USD $2.2B 2.4B USD 21.22 $8.34 9.12 USD
REV Group, Inc.  1RG.F $39.2 42.85 USD
+5.95
$2.03B 2.21B USD $875 956.49 USD $37.2 40.66 USD $39.6 43.29 USD $2.03B 2.21B USD 24.34 $1.61 1.76 USD
Wacker Neuson SE  WAC.F $23.65 25.85 USD
+2.16
$1.62B 1.77B USD $725 792.52 USD $22.9 25.03 USD $23.65 25.85 USD $1.62B 1.77B USD 32.39 $0.73 0.8 USD
Hino Motors, Ltd.  HMO.F $2.66 2.91 USD
-3.62
$1.53B 1.67B USD $500 546.57 USD $2.66 2.91 USD $2.66 2.91 USD $1.53B 1.67B USD 0 -$2.33 -2.5 USD
First Tractor Company Limited  FTP.F $0.76 0.83 USD
+1.34
$1.5B 1.64B USD $101 110.41 USD $0.76 0.83 USD $0.76 0.83 USD $1.5B 1.64B USD 7.54 $0.1 0.11 USD
Lindsay Corporation  LMF.F $118.2 129.21 USD
+0.34
$1.29B 1.41B USD $300 327.94 USD $117.7 128.66 USD $118.2 129.21 USD $1.29B 1.41B USD 19.18 $6.16 6.73 USD
Palfinger AG  PFI.F $33.4 36.51 USD
+2.3
$1.18B 1.29B USD $200 218.63 USD $32.55 35.58 USD $33.4 36.51 USD $1.18B 1.29B USD 11.88 $2.81 3.07 USD
Lonking Holdings Limited  C9IB.F $0.2099 0.23 USD
-1.9
$929.79M 1.02B USD $700 765.19 USD $0.2099 0.23 USD $0.2099 0.23 USD $929.79M 1.02B USD 6.86 $0.03 0.03 USD
Comer Industries S.p.A.  X5Q.F $32.2 35.2 USD
+1.9
$925.49M 1.01B USD $200 218.63 USD $31 33.89 USD $32.2 35.2 USD $925.49M 1.01B USD 14.00 $2.3 2.51 USD
Ponsse Oyj  PNS.F $28.9 31.59 USD
+0.7
$825.51M 902.39M USD $1 1.09 USD $28.9 31.59 USD $28.9 31.59 USD $825.51M 902.39M USD 27.00 $1.07 1.17 USD
Manitou BF SA  3MU.F $21.2 23.17 USD
-0.47
$815.05M 890.96M USD $65 71.05 USD $21.2 23.17 USD $21.2 23.17 USD $815.05M 890.96M USD 6.62 $3.2 3.5 USD
Imdex Limited  IDG.F $1.57 1.72 USD
-1.26
$810.08M 885.53M USD $58 63.4 USD $1.57 1.72 USD $1.57 1.72 USD $810.08M 885.53M USD 31.40 $0.05 0.05 USD
Astec Industries, Inc.  AI2.F $34.6 37.82 USD
0
$799.86M 874.35M USD $21 22.96 USD $34.6 37.82 USD $34.6 37.82 USD $799.86M 874.35M USD 59.65 $0.58 0.63 USD
Hyster-Yale, Inc.  HYEA.F $35.2 38.48 USD
0
$637.95M 697.36M USD $440 480.98 USD $35.2 38.48 USD $35.2 38.48 USD $637.95M 697.36M USD 7.19 $4.89 5.35 USD
Titan International, Inc.  TZ4.F $6.8 7.43 USD
+3.03
$464.78M 508.07M USD $7 7.65 USD $6.8 7.43 USD $6.8 7.43 USD $464.78M 508.07M USD 0 -$0.2 -0.2 USD
Ag Growth International Inc.  7AG.F $24.2 26.45 USD
0
$459.72M 502.54M USD $500 546.57 USD $24.2 26.45 USD $24.2 26.45 USD $459.72M 502.54M USD 0 -$1.31 -1.4 USD
Rosenbauer International AG  ROI.F $41.1 44.93 USD
+0.24
$419.22M 458.26M USD $75 81.99 USD $40.6 44.38 USD $41.5 45.37 USD $419.22M 458.26M USD 10.40 $3.95 4.32 USD
Columbus McKinnon Corporation  VC3.F $12.9 14.1 USD
0
$383.76M 419.5M USD $80 87.45 USD $12.9 14.1 USD $12.9 14.1 USD $383.76M 419.5M USD 0 -$0.16 -0.1 USD
Grenevia S.A.  8MF.F $0.64 0.7 USD
+2.23
$380.74M 416.2M USD $100 109.31 USD $0.64 0.7 USD $0.64 0.7 USD $380.74M 416.2M USD 9.18 $0.07 0.08 USD
The Manitowoc Company, Inc.  MNGN.F $9.3 10.17 USD
+1.09
$343.5M 375.49M USD $400 437.25 USD $9.3 10.17 USD $9.3 10.17 USD $343.5M 375.49M USD 8.45 $1.1 1.2 USD
The Shyft Group, Inc.  SP8.F $9.4 10.28 USD
-1.05
$341.46M 373.26M USD $200 218.63 USD $9.4 10.28 USD $9.4 10.28 USD $341.46M 373.26M USD 470.00 $0.02 0.02 USD
Wabash National Corporation  WA9.F $7.8 8.53 USD
-3.11
$332.28M 363.22M USD $0 0 USD $7.8 8.53 USD $7.8 8.53 USD $332.28M 363.22M USD 0 -$1.29 -1.4 USD
Qingling Motors Co., Ltd.  QIN.F $0.07 0.08 USD
+1.39
$187.65M 205.13M USD $6K 6.56K USD $0.07 0.08 USD $0.07 0.08 USD $187.65M 205.13M USD 0 $0 0 USD
Bell Equipment Limited  B2K.F $1.86 2.03 USD
+1.09
$185.01M 202.24M USD $5.15K 5.63K USD $1.86 2.03 USD $1.86 2.03 USD $185.01M 202.24M USD 9.30 $0.2 0.22 USD
Tat Hong Equipment Service Co., Ltd.  1Q2.F $0.08999 0.1 USD
+1.09
$144.39M 157.84M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $144.39M 157.84M USD 0 -$0.01 -0.01 USD
Austin Engineering Limited  RZA.F $0.16 0.17 USD
-3.61
$124.08M 135.64M USD $43 47 USD $0.16 0.17 USD $0.16 0.17 USD $124.08M 135.64M USD 8.00 $0.02 0.02 USD
Wielton S.A.  2W1.F $1.48 1.62 USD
+0.27
$91.76M 100.31M USD $80 87.45 USD $1.48 1.62 USD $1.48 1.62 USD $91.76M 100.31M USD 0 -$0.23 -0.2 USD
Haulotte Group SA  PHT.F $2.58 2.82 USD
-0.77
$76.01M 83.09M USD $1.21K 1.32K USD $2.58 2.82 USD $2.58 2.82 USD $76.01M 83.09M USD 5.37 $0.48 0.52 USD
The Lion Electric Company  70U.F $0.2399 0.26 USD
0
$54.84M 59.94M USD $0 0 USD $0 0 USD $0 0 USD $54.84M 59.94M USD 0 $0 0 USD
Xos, Inc.  9KR.F $0.2399 0.27 USD
0
$43.4M 47.45M USD $0 0 USD $0 0 USD $0 0 USD $43.4M 47.45M USD 0 $0 0 USD
Sin Heng Heavy Machinery Limited  SNVA.F $0.3699 0.4 USD
-2.12
$42.63M 46.6M USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $42.63M 46.6M USD 9.25 $0.04 0.04 USD
Nikola Corporation  8NI.F $0.33 0.36 USD
0
$15.05M 16.46M USD $0 0 USD $0 0 USD $0 0 USD $15.05M 16.46M USD 0 $0 0 USD
WINFARM Société anonyme  6WW.F $3.45 3.77 USD
+0.58
$7.14M 7.8M USD $19 20.77 USD $3.44 3.76 USD $3.45 3.77 USD $7.14M 7.8M USD 0 -$1.87 -2.04 USD
Hydrofarm Holdings Group, Inc.  5TUA.F $0.53 0.58 USD
0
$2.45M 2.67M USD $0 0 USD $0 0 USD $0 0 USD $2.45M 2.67M USD 0 $0 0 USD
MAN SE  MAND.F $14.2 15.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0NT.F $0
0
$0 $0 $0 $0 $0 0 $0
Manitex International, Inc.  VE8.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看