结果页面 19，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 德国 (12995)
Frankfurt (12995)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unibail-Rodamco-Westfield SE UBLB.F | $3.58 3.91 USD |
-4.79
|
$10.67B 11.67B USD | $664 725.84 USD | $3.58 3.91 USD | $3.58 3.91 USD | $10.67B 11.67B USD | 71.59 | $0.05 0.05 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $69.08 75.51 USD |
-9.01
|
$10.67B 11.67B USD | $355 388.06 USD | $68.56 74.95 USD | $73.56 80.41 USD | $10.67B 11.67B USD | 66.42 | $1.04 1.14 USD | |
| New York Community Bancorp, Inc. QC1.F | $9.43 10.31 USD |
+200
|
$10.67B 11.67B USD | $200 218.63 USD | $3.14 3.44 USD | $3.14 3.44 USD | $10.67B 11.67B USD | 0 | -$9.63 -10.5 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| The Campbell's Company CSC.F | $35.73 39.06 USD |
+1.25
|
$10.65B 11.65B USD | $45 49.19 USD | $35.73 39.06 USD | $35.73 39.06 USD | $10.65B 11.65B USD | 22.90 | $1.56 1.71 USD | |
| Rakuten Group, Inc. RAK.F | $4.88 5.34 USD |
-2.9
|
$10.62B 11.61B USD | $50 54.66 USD | $4.88 5.34 USD | $4.88 5.34 USD | $10.62B 11.61B USD | 0 | -$0.47 -0.5 USD | |
| Rakuten Group, Inc. RAKA.F | $4.78 5.23 USD |
-2.05
|
$10.62B 11.61B USD | $498 544.38 USD | $4.78 5.23 USD | $4.78 5.23 USD | $10.62B 11.61B USD | 0 | -$0.47 -0.5 USD | |
| Bentley Systems, Incorporated BS81.F | $35.6 38.92 USD |
-1.66
|
$10.61B 11.6B USD | $88 96.2 USD | $35.6 38.92 USD | $36 39.35 USD | $10.61B 11.6B USD | 54.76 | $0.65 0.71 USD | |
| Bank of Ireland Group plc BIRB.F | $10.7 11.7 USD |
-0.93
|
$10.6B 11.59B USD | $412 450.37 USD | $10.7 11.7 USD | $10.7 11.7 USD | $10.6B 11.59B USD | 7.53 | $1.42 1.55 USD | |
| Paycom Software, Inc. 0PY.F | $180.9 197.75 USD |
-6.56
|
$10.6B 11.59B USD | $21 22.96 USD | $180.9 197.75 USD | $191.25 209.06 USD | $10.6B 11.59B USD | 49.42 | $3.66 4 USD | |
| Bank of Ireland Group plc BIRG.F | $9.84 10.75 USD |
-10.17
|
$10.59B 11.58B USD | $473 517.05 USD | $9.84 10.75 USD | $10.49 11.47 USD | $10.59B 11.58B USD | 6.92 | $1.42 1.55 USD | |
| Admiral Group plc FLN.F | $34.3 37.49 USD |
+1.24
|
$10.58B 11.57B USD | $268 292.96 USD | $34.3 37.49 USD | $35.02 38.28 USD | $10.58B 11.57B USD | 13.34 | $2.57 2.81 USD | |
| Sysmex Corporation 0YX0.F | $16.1 17.6 USD |
+3.21
|
$10.58B 11.57B USD | $1 1.09 USD | $15.9 17.38 USD | $16.1 17.6 USD | $10.58B 11.57B USD | 28.24 | $0.57 0.62 USD | |
| Sysmex Corporation 0YX.F | $16.4 17.93 USD |
+1.86
|
$10.58B 11.57B USD | $90 98.38 USD | $16.4 17.93 USD | $16.4 17.93 USD | $10.58B 11.57B USD | 28.77 | $0.57 0.62 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $50.75 55.48 USD |
-0.68
|
$10.58B 11.56B USD | $40 43.73 USD | $50.75 55.48 USD | $51.4 56.19 USD | $10.58B 11.56B USD | 25.50 | $1.99 2.18 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $17.03 18.61 USD |
-4.62
|
$10.56B 11.54B USD | $3 3.28 USD | $17.03 18.61 USD | $17.03 18.61 USD | $10.56B 11.54B USD | 15.91 | $1.07 1.17 USD | |
| Service Corporation International SVC.F | $73.28 80.1 USD |
+0.58
|
$10.56B 11.54B USD | $17 18.58 USD | $73.28 80.1 USD | $73.28 80.1 USD | $10.56B 11.54B USD | 22.89 | $3.2 3.5 USD | |
| HAL Trust HA4.F | $115.8 126.59 USD |
+1.22
|
$10.55B 11.54B USD | $1 1.09 USD | $115.8 126.59 USD | $115.8 126.59 USD | $10.55B 11.54B USD | 8.64 | $13.39 14.64 USD | |
| CarMax, Inc. XA4.F | $68.38 74.75 USD |
-6.02
|
$10.55B 11.53B USD | $96 104.94 USD | $68.38 74.75 USD | $68.38 74.75 USD | $10.55B 11.53B USD | 25.70 | $2.66 2.91 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $138.6 151.51 USD |
-9.17
|
$10.54B 11.52B USD | $1.41K 1.54K USD | $136.7 149.43 USD | $152.2 166.38 USD | $10.54B 11.52B USD | 13.44 | $10.31 11.27 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.3699 0.4 USD |
+1.09
|
$10.54B 11.52B USD | $400 437.25 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $10.54B 11.52B USD | 37.00 | $0.01 0.01 USD | |
| H World Group Limited CL4.F | $3.28 3.59 USD |
+1.23
|
$10.49B 11.46B USD | $2.12K 2.32K USD | $3.18 3.48 USD | $3.28 3.59 USD | $10.49B 11.46B USD | 27.33 | $0.12 0.13 USD | |
| H World Group Limited CL4A.F | $33 36.07 USD |
-0.6
|
$10.49B 11.46B USD | $188 205.51 USD | $33 36.07 USD | $33 36.07 USD | $10.49B 11.46B USD | 27.73 | $1.19 1.3 USD | |
| Unipol Assicurazioni S.p.A. UIPN.F | $14.44 15.78 USD |
-1.1
|
$10.45B 11.43B USD | $50 54.66 USD | $14.44 15.78 USD | $14.44 15.78 USD | $10.45B 11.43B USD | 14.15 | $1.02 1.11 USD | |
| Insurance Australia Group Limited NRM.F | $4.3 4.7 USD |
-2.27
|
$10.45B 11.43B USD | $3.3K 3.6K USD | $4.3 4.7 USD | $4.3 4.7 USD | $10.45B 11.43B USD | 20.47 | $0.21 0.23 USD | |
| Juniper Networks, Inc. JNP.F | $31.35 34.27 USD |
-1.57
|
$10.45B 11.42B USD | $30 32.79 USD | $31.35 34.27 USD | $31.53 34.47 USD | $10.45B 11.42B USD | 40.19 | $0.78 0.85 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $29.11 31.82 USD |
-1.95
|
$10.44B 11.41B USD | $100 109.31 USD | $29.11 31.82 USD | $29.11 31.82 USD | $10.44B 11.41B USD | 3.99 | $7.29 7.97 USD | |
| Redeia Corporación, S.A. RE21.F | $19.31 21.11 USD |
+0.47
|
$10.44B 11.41B USD | $100 109.31 USD | $19.04 20.81 USD | $19.31 21.11 USD | $10.44B 11.41B USD | 20.54 | $0.94 1.03 USD | |
| Kirin Holdings Company, Limited KIR.F | $12.7 13.88 USD |
+2.42
|
$10.43B 11.4B USD | $350 382.6 USD | $12.7 13.88 USD | $12.7 13.88 USD | $10.43B 11.4B USD | 28.86 | $0.44 0.48 USD | |
| ARC Resources Ltd. 8RC.F | $17.73 19.38 USD |
-4.84
|
$10.41B 11.38B USD | $22 24.05 USD | $17.73 19.38 USD | $17.73 19.38 USD | $10.41B 11.38B USD | 14.64 | $1.21 1.32 USD | |
| Gjensidige Forsikring ASA XGJ.F | $20.82 22.76 USD |
-0.86
|
$10.41B 11.38B USD | $500 546.57 USD | $20.82 22.76 USD | $20.82 22.76 USD | $10.41B 11.38B USD | 23.65 | $0.88 0.96 USD | |
| Banca Mediolanum S.p.A. ME1.F | $13.8 15.09 USD |
-5.67
|
$10.4B 11.37B USD | $2.09K 2.28K USD | $13.8 15.09 USD | $13.8 15.09 USD | $10.4B 11.37B USD | 9.07 | $1.52 1.66 USD | |
| Owens Corning O5Q.F | $114.55 125.22 USD |
-4.02
|
$10.39B 11.36B USD | $9 9.84 USD | $114.55 125.22 USD | $122.4 133.8 USD | $10.39B 11.36B USD | 17.14 | $6.68 7.3 USD | |
| Performance Food Group Company P5F.F | $66.5 72.69 USD |
-2.92
|
$10.39B 11.36B USD | $4 4.37 USD | $65.5 71.6 USD | $67.5 73.79 USD | $10.39B 11.36B USD | 29.55 | $2.25 2.46 USD | |
| Teradyne, Inc. TEY.F | $64.5 70.51 USD |
-7.87
|
$10.37B 11.34B USD | $750 819.85 USD | $64.5 70.51 USD | $66.83 73.05 USD | $10.37B 11.34B USD | 21.42 | $3.01 3.29 USD | |
| Westlake Corporation UEO.F | $80.5 88 USD |
-5.85
|
$10.34B 11.31B USD | $70 76.52 USD | $78.5 85.81 USD | $84 91.82 USD | $10.34B 11.31B USD | 19.16 | $4.2 4.59 USD | |
| Zebra Technologies Corporation ZT1A.F | $200.8 219.5 USD |
-20.51
|
$10.34B 11.31B USD | $107 116.97 USD | $194.15 212.23 USD | $214.1 234.04 USD | $10.34B 11.31B USD | 21.77 | $9.22 10.08 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | $1,210 1322.69 USD |
-1.63
|
$10.32B 11.28B USD | $19 20.77 USD | $1,210 1322.69 USD | $1,250 1366.42 USD | $10.32B 11.28B USD | 19.12 | $63.28 69.17 USD | |
| Revvity, Inc. PKN.F | $85.24 93.18 USD |
-9.43
|
$10.32B 11.28B USD | $80 87.45 USD | $85.24 93.18 USD | $90.26 98.67 USD | $10.32B 11.28B USD | 40.98 | $2.08 2.27 USD | |
| Align Technology, Inc. AFW.F | $140.2 153.26 USD |
+0.65
|
$10.32B 11.28B USD | $45 49.19 USD | $137.55 150.36 USD | $140.2 153.26 USD | $10.32B 11.28B USD | 27.54 | $5.09 5.56 USD | |
| Türk Hava Yollari Anonim Ortakligi TU5A.F | $75 81.99 USD |
0
|
$10.31B 11.27B USD | $76 83.08 USD | $75 81.99 USD | $75 81.99 USD | $10.31B 11.27B USD | 3.83 | $19.57 21.39 USD | |
| Universal Health Services, Inc. UHS.F | $165 180.37 USD |
-1.2
|
$10.31B 11.26B USD | $150 163.97 USD | $165 180.37 USD | $170 185.83 USD | $10.31B 11.26B USD | 10.83 | $15.23 16.65 USD | |
| Rentokil Initial plc RTO1.F | $4.05 4.43 USD |
-0.61
|
$10.3B 11.26B USD | $1.65K 1.8K USD | $4.05 4.43 USD | $4.05 4.43 USD | $10.3B 11.26B USD | 28.91 | $0.14 0.15 USD | |
| Rentokil Initial plc RTO.F | $19.5 21.32 USD |
-4.41
|
$10.3B 11.26B USD | $50 54.66 USD | $19.5 21.32 USD | $19.7 21.53 USD | $10.3B 11.26B USD | 27.08 | $0.72 0.79 USD | |
| Genmab A/S GE9.F | $166.65 182.17 USD |
-3.7
|
$10.3B 11.26B USD | $3 3.28 USD | $166.65 182.17 USD | $172.75 188.84 USD | $10.3B 11.26B USD | 34.29 | $4.86 5.31 USD | |
| Suzano S.A. SPXB.F | $7.8 8.53 USD |
-4.88
|
$10.24B 11.2B USD | $500 546.57 USD | $7.8 8.53 USD | $8.15 8.91 USD | $10.24B 11.2B USD | 0 | -$0.9 -0.9 USD | |
| Pinnacle West Capital Corporation PWC.F | $85.5 93.46 USD |
0
|
$10.18B 11.13B USD | $150 163.97 USD | $85.5 93.46 USD | $85.5 93.46 USD | $10.18B 11.13B USD | 18.00 | $4.75 5.19 USD | |
| Redeia Corporación, S.A. RE2.F | $9.4 10.28 USD |
+5.03
|
$10.16B 11.11B USD | $20 21.86 USD | $9.4 10.28 USD | $9.4 10.28 USD | $10.16B 11.11B USD | 20.00 | $0.47 0.51 USD | |
| Eiffage SA EF30.F | $21.6 23.61 USD |
-4.42
|
$10.16B 11.1B USD | $68 74.33 USD | $21.6 23.61 USD | $21.6 23.61 USD | $10.16B 11.1B USD | 9.86 | $2.19 2.39 USD | |
| Eiffage SA EF3.F | $101.95 111.45 USD |
-6.85
|
$10.16B 11.1B USD | $30 32.79 USD | $101.95 111.45 USD | $109.4 119.59 USD | $10.16B 11.1B USD | 9.31 | $10.94 11.96 USD | |
| Gjensidige Forsikring ASA XGJ0.F | $19.7 21.53 USD |
-5.29
|
$10.13B 11.07B USD | $2 2.19 USD | $19.7 21.53 USD | $21 22.96 USD | $10.13B 11.07B USD | 22.38 | $0.88 0.96 USD | |
| China Vanke Co., Ltd. 18V.F | $0.66 0.72 USD |
0
|
$10.12B 11.06B USD | $1K 1.09K USD | $0.66 0.72 USD | $0.66 0.72 USD | $10.12B 11.06B USD | 0 | -$0.52 -0.5 USD | |
| NEXON Co., Ltd. 7NX.F | $11.6 12.68 USD |
-1.69
|
$10.11B 11.06B USD | $20 21.86 USD | $11.6 12.68 USD | $12 13.12 USD | $10.11B 11.06B USD | 11.59 | $1 1.09 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $12.1 13.23 USD |
-10.37
|
$10.08B 11.02B USD | $450 491.91 USD | $12.1 13.23 USD | $12.5 13.66 USD | $10.08B 11.02B USD | 8.17 | $1.48 1.62 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $12.8 13.99 USD |
-7.91
|
$10.08B 11.02B USD | $2 2.19 USD | $12.8 13.99 USD | $12.8 13.99 USD | $10.08B 11.02B USD | 8.64 | $1.48 1.62 USD | |
| Kinsale Capital Group, Inc. KCH.F | $432.4 472.67 USD |
-0.07
|
$10.07B 11B USD | $3 3.28 USD | $432.4 472.67 USD | $445.5 486.99 USD | $10.07B 11B USD | 26.87 | $16.09 17.59 USD | |
| Futu Holdings Limited 6FHA.F | $79.5 86.9 USD |
-6.47
|
$10.04B 10.97B USD | $333 364.01 USD | $79.5 86.9 USD | $86 94.01 USD | $10.04B 10.97B USD | 0 | $0 0 USD | |
| Porsche Automobil Holding SE PAH3.F | $32.8 35.85 USD |
-3.04
|
$10.02B 10.95B USD | $3.5K 3.83K USD | $32 34.98 USD | $33.62 36.75 USD | $10.02B 10.95B USD | 0 | -$65.35 -71.4 USD | |
| Porsche Automobil Holding SE PAHA.F | $3.26 3.56 USD |
0
|
$10.02B 10.95B USD | $50 54.66 USD | $3.24 3.54 USD | $3.26 3.56 USD | $10.02B 10.95B USD | 0 | -$6.54 -7.1 USD | |
| JDE Peet's N.V. JDE.F | $20.66 22.58 USD |
+0.98
|
$10.02B 10.95B USD | $159 173.81 USD | $20.32 22.21 USD | $20.88 22.82 USD | $10.02B 10.95B USD | 18.28 | $1.13 1.24 USD | |
| Liberty Broadband Corporation 8L8.F | $72.5 79.25 USD |
-5.23
|
$10B 10.93B USD | $11 12.02 USD | $72.5 79.25 USD | $75 81.99 USD | $10B 10.93B USD | 13.18 | $5.5 6.01 USD | |
| Liberty Broadband Corporation 8L8C.F | $76 83.08 USD |
-3.8
|
$10B 10.93B USD | $50 54.66 USD | $76 83.08 USD | $76 83.08 USD | $10B 10.93B USD | 13.81 | $5.5 6.01 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $84.5 92.37 USD |
-6.63
|
$9.99B 10.92B USD | $130 142.11 USD | $84.5 92.37 USD | $84.5 92.37 USD | $9.99B 10.92B USD | 24.14 | $3.5 3.83 USD | |
| Kasikornbank Public Company Limited TFBF.F | $4.06 4.44 USD |
-2.87
|
$9.99B 10.92B USD | $40 43.73 USD | $4.06 4.44 USD | $4.06 4.44 USD | $9.99B 10.92B USD | 7.66 | $0.53 0.58 USD | |
| Bancolombia S.A. BXK.F | $38.6 42.2 USD |
+1.58
|
$9.98B 10.91B USD | $50 54.66 USD | $37 40.45 USD | $38.6 42.2 USD | $9.98B 10.91B USD | 6.80 | $5.67 6.2 USD | |
| Akamai Technologies, Inc. AK3.F | $68.2 74.55 USD |
-4.2
|
$9.97B 10.89B USD | $422 461.3 USD | $68.2 74.55 USD | $70.58 77.15 USD | $9.97B 10.89B USD | 23.04 | $2.96 3.24 USD | |
| XPO, Inc. UX2A.F | $84.56 92.44 USD |
-6.04
|
$9.96B 10.89B USD | $37 40.45 USD | $84.56 92.44 USD | $85.9 93.9 USD | $9.96B 10.89B USD | 28.86 | $2.93 3.2 USD | |
| Orkla ASA OKL.F | $9.95 10.88 USD |
+0.25
|
$9.96B 10.89B USD | $400 437.25 USD | $9.95 10.88 USD | $9.95 10.88 USD | $9.96B 10.89B USD | 18.77 | $0.53 0.58 USD | |
| Orkla ASA OKL0.F | $9.75 10.66 USD |
+1.04
|
$9.96B 10.89B USD | $5 5.47 USD | $9.75 10.66 USD | $9.75 10.66 USD | $9.96B 10.89B USD | 18.39 | $0.53 0.58 USD | |
| ageas SA/NV FO4N.F | $54.6 59.69 USD |
-0.09
|
$9.94B 10.87B USD | $130 142.11 USD | $54.6 59.69 USD | $54.6 59.69 USD | $9.94B 10.87B USD | 9.43 | $5.79 6.33 USD | |
| Cochlear Limited OC50.F | $76 83.08 USD |
0
|
$9.94B 10.87B USD | $40 43.73 USD | $76 83.08 USD | $76 83.08 USD | $9.94B 10.87B USD | 46.91 | $1.62 1.77 USD | |
| Swire Pacific Limited SWI1.F | $1.25 1.37 USD |
0
|
$9.94B 10.86B USD | $2.77K 3.03K USD | $1.25 1.37 USD | $1.25 1.37 USD | $9.94B 10.86B USD | 3.47 | $0.36 0.39 USD | |
| Swire Pacific Limited SWI.F | $7.84 8.57 USD |
-0.06
|
$9.94B 10.86B USD | $278 303.89 USD | $7.84 8.57 USD | $7.89 8.62 USD | $9.94B 10.86B USD | 21.77 | $0.36 0.39 USD | |
| Essential Utilities, Inc. A2A.F | $35.97 39.32 USD |
+3.51
|
$9.91B 10.83B USD | $188 205.51 USD | $35.97 39.32 USD | $36.18 39.55 USD | $9.91B 10.83B USD | 18.35 | $1.96 2.14 USD | |
| Hikari Tsushin, Inc. HIK.F | $224 244.86 USD |
-0.88
|
$9.9B 10.83B USD | $20 21.86 USD | $224 244.86 USD | $224 244.86 USD | $9.9B 10.83B USD | 10.57 | $21.19 23.16 USD | |
| MTN Group Limited LL6.F | $4.86 5.31 USD |
-8.3
|
$9.87B 10.79B USD | $800 874.51 USD | $4.86 5.31 USD | $5.3 5.79 USD | $9.87B 10.79B USD | 0 | -$0.26 -0.2 USD | |
| MTN Group Limited LL6A.F | $5.25 5.74 USD |
-7.08
|
$9.87B 10.79B USD | $299 326.85 USD | $5.25 5.74 USD | $5.25 5.74 USD | $9.87B 10.79B USD | 0 | -$0.26 -0.2 USD | |
| Antero Resources Corporation 7A6.F | $31.72 34.67 USD |
-8.22
|
$9.87B 10.79B USD | $524 572.8 USD | $31.72 34.67 USD | $34.61 37.83 USD | $9.87B 10.79B USD | 198.21 | $0.16 0.17 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $208 227.37 USD |
-7.14
|
$9.86B 10.78B USD | $22 24.05 USD | $208 227.37 USD | $208 227.37 USD | $9.86B 10.78B USD | 20.33 | $10.23 11.18 USD | |
| Allegion plc 60A.F | $114 124.62 USD |
-2.56
|
$9.84B 10.75B USD | $1 1.09 USD | $113 123.52 USD | $114 124.62 USD | $9.84B 10.75B USD | 18.44 | $6.18 6.76 USD | |
| Accor SA ACR1.F | $7.5 8.2 USD |
-8.54
|
$9.83B 10.75B USD | $90 98.38 USD | $7.5 8.2 USD | $7.95 8.69 USD | $9.83B 10.75B USD | 15.95 | $0.47 0.51 USD | |
| Accor SA ACR.F | $40.13 43.87 USD |
-3.65
|
$9.83B 10.75B USD | $5 5.47 USD | $40.13 43.87 USD | $40.13 43.87 USD | $9.83B 10.75B USD | 17.22 | $2.33 2.55 USD | |
| American Financial Group, Inc. QFI.F | $117 127.9 USD |
0
|
$9.83B 10.74B USD | $76 83.08 USD | $117 127.9 USD | $117 127.9 USD | $9.83B 10.74B USD | 12.22 | $9.57 10.46 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $11.3 12.35 USD |
-3.42
|
$9.82B 10.73B USD | $650 710.54 USD | $11.3 12.35 USD | $11.8 12.9 USD | $9.82B 10.73B USD | 16.61 | $0.68 0.74 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $34.64 37.87 USD |
-0.97
|
$9.78B 10.69B USD | $8 8.75 USD | $34.53 37.75 USD | $34.64 37.87 USD | $9.78B 10.69B USD | 24.74 | $1.4 1.53 USD | |
| Cochlear Limited OC5.F | $149.34 163.25 USD |
-3.23
|
$9.77B 10.68B USD | $308 336.69 USD | $149.34 163.25 USD | $149.36 163.27 USD | $9.77B 10.68B USD | 46.09 | $3.24 3.54 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| DS Smith Plc 1KR.F | $7.06 7.71 USD |
-3.02
|
$9.76B 10.67B USD | $250 273.28 USD | $7.06 7.71 USD | $7.06 7.71 USD | $9.76B 10.67B USD | 37.13 | $0.19 0.21 USD | |
| Lamar Advertising Company 6LA.F | $96.5 105.49 USD |
-3.02
|
$9.73B 10.64B USD | $3 3.28 USD | $96.5 105.49 USD | $97.5 106.58 USD | $9.73B 10.64B USD | 30.34 | $3.18 3.48 USD | |
| Western Digital Corporation WDC.F | $27.95 30.55 USD |
-14
|
$9.72B 10.63B USD | $2.07K 2.26K USD | $27.95 30.55 USD | $31.47 34.4 USD | $9.72B 10.63B USD | 8.92 | $3.13 3.42 USD | |
| Grupo Financiero Galicia S.A. GF4.F | $47.8 52.25 USD |
+0.84
|
$9.71B 10.61B USD | $100 109.31 USD | $47.8 52.25 USD | $47.8 52.25 USD | $9.71B 10.61B USD | 5.56 | $8.59 9.39 USD | |
| Banco Santander-Chile BSA.F | $20.6 22.52 USD |
-1.9
|
$9.7B 10.61B USD | $280 306.08 USD | $20.6 22.52 USD | $20.6 22.52 USD | $9.7B 10.61B USD | 11.97 | $1.72 1.88 USD | |
| Akzo Nobel N.V. AKU1.F | $56.02 61.24 USD |
-1.09
|
$9.7B 10.6B USD | $40 43.73 USD | $56.02 61.24 USD | $56.64 61.92 USD | $9.7B 10.6B USD | 17.72 | $3.16 3.45 USD | |
| Akzo Nobel N.V. AKUP.F | $17.9 19.57 USD |
-3.76
|
$9.7B 10.6B USD | $222 242.68 USD | $17.9 19.57 USD | $18.4 20.11 USD | $9.7B 10.6B USD | 17.04 | $1.05 1.15 USD | |
| Koç Holding A.S. KRKA.F | $17.6 19.24 USD |
-4.35
|
$9.7B 10.6B USD | $158 172.72 USD | $17.6 19.24 USD | $18.5 20.22 USD | $9.7B 10.6B USD | 293.33 | $0.06 0.07 USD | |
| Origin Energy Limited ORL.F | $5.4 5.9 USD |
-11.48
|
$9.7B 10.6B USD | $50 54.66 USD | $5.4 5.9 USD | $5.55 6.07 USD | $9.7B 10.6B USD | 11.73 | $0.46 0.5 USD | |
| Origin Energy Limited ORL0.F | $5.35 5.85 USD |
-8.55
|
$9.7B 10.6B USD | $100 109.31 USD | $5.35 5.85 USD | $5.35 5.85 USD | $9.7B 10.6B USD | 11.63 | $0.46 0.5 USD | |
| Texas Roadhouse, Inc. ROW.F | $145.9 159.49 USD |
-5.29
|
$9.7B 10.6B USD | $104 113.69 USD | $145.45 159 USD | $149.9 163.86 USD | $9.7B 10.6B USD | 24.85 | $5.87 6.42 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||