交易所：Frankfurt ，行业：航空公司，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (54)
- {{item.name}}
- 所有交流
- ASX (3)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (4)
- Iceland (2)
- IOB (8)
- Irish (1)
- Istanbul (2)
- Jakarta (1)
- KSE (7)
- Kuala Lumpur (2)
- LSE (3)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (10)
- NSE (2)
- NYSE (8)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (6)
- Other OTC (3)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- SES (1)
- Shanghai (7)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (2)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- TSXV (2)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
航空公司 (54)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Lufthansa AG LHA.F | $6.04 6.6 USD |
-6.15
|
$7.24B 7.91B USD | $131.3K 143.53K USD | $5.82 6.36 USD | $6.32 6.91 USD | $7.24B 7.91B USD | 5.20 | $1.16 1.27 USD | |
| Deutsche Lufthansa AG LHAB.F | $5.95 6.5 USD |
-6.3
|
$7.13B 7.8B USD | $5.84K 6.39K USD | $5.7 6.23 USD | $6.5 7.11 USD | $7.13B 7.8B USD | 5.12 | $1.16 1.27 USD | |
| Wizz Air Holdings Plc WI2.F | $16.06 17.56 USD |
-4.35
|
$1.68B 1.84B USD | $72.45K 79.2K USD | $15.76 17.23 USD | $17.28 18.89 USD | $1.68B 1.84B USD | 6.92 | $2.32 2.54 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1 1.09 USD |
-7.72
|
$975.49M 1.07B USD | $63.32K 69.22K USD | $1 1.09 USD | $1.08 1.18 USD | $975.49M 1.07B USD | 9.08 | $0.11 0.12 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Delta Air Lines, Inc. OYC.F | $33.5 36.62 USD |
-5.37
|
$21.7B 23.72B USD | $415 453.65 USD | $33.5 36.62 USD | $35.39 38.69 USD | $21.7B 23.72B USD | 6.85 | $4.89 5.35 USD | |
| Ryanair Holdings plc RY4D.F | $38.4 41.98 USD |
-1.03
|
$20.43B 22.33B USD | $50 54.66 USD | $38.4 41.98 USD | $38.4 41.98 USD | $20.43B 22.33B USD | 12.84 | $2.99 3.27 USD | |
| Ryanair Holdings plc RY4C.F | $17.44 19.06 USD |
-4.7
|
$18.76B 20.5B USD | $680 743.33 USD | $17.44 19.06 USD | $18.41 20.12 USD | $18.76B 20.5B USD | 11.62 | $1.5 1.64 USD | |
| United Airlines Holdings, Inc. UAL1.F | $48.52 53.03 USD |
-20.47
|
$15.88B 17.36B USD | $255 278.75 USD | $48.52 53.03 USD | $54.2 59.25 USD | $15.88B 17.36B USD | 5.59 | $8.67 9.48 USD | |
| Southwest Airlines Co. SWN.F | $25.92 28.33 USD |
-6.58
|
$15.36B 16.79B USD | $20 21.86 USD | $25.92 28.33 USD | $25.92 28.33 USD | $15.36B 16.79B USD | 37.02 | $0.7 0.77 USD | |
| Air China Limited AD2B.F | $10.5 11.48 USD |
+0.96
|
$14.27B 15.6B USD | $40 43.73 USD | $10.5 11.48 USD | $10.5 11.48 USD | $14.27B 15.6B USD | 0 | -$0.02 -0.02 USD | |
| Air China Limited AD2.F | $0.54 0.59 USD |
-0.55
|
$14.05B 15.36B USD | $2.5K 2.73K USD | $0.54 0.59 USD | $0.54 0.59 USD | $14.05B 15.36B USD | 0 | $0 0 USD | |
| International Consolidated Airlines Group S.A. INR.F | $2.78 3.04 USD |
-6.81
|
$13.29B 14.53B USD | $4.02K 4.39K USD | $2.73 2.98 USD | $2.92 3.19 USD | $13.29B 14.53B USD | 5.05 | $0.55 0.6 USD | |
| Singapore Airlines Limited SIA1.F | $4.41 4.82 USD |
-1.93
|
$13.27B 14.51B USD | $100 109.31 USD | $4.41 4.82 USD | $4.41 4.82 USD | $13.27B 14.51B USD | 7.47 | $0.59 0.64 USD | |
| China Southern Airlines Company Limited ZNHH.F | $0.39 0.43 USD |
-0.1
|
$11.73B 12.82B USD | $1.7K 1.86K USD | $0.39 0.43 USD | $0.39 0.43 USD | $11.73B 12.82B USD | 0 | -$0.01 -0.01 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.2899 0.32 USD |
0
|
$9.68B 10.58B USD | $15 16.4 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $9.68B 10.58B USD | 0 | -$0.02 -0.02 USD | |
| ANA Holdings Inc. ANCA.F | $16.6 18.15 USD |
0
|
$7.93B 8.67B USD | $50 54.66 USD | $16.6 18.15 USD | $16.6 18.15 USD | $7.93B 8.67B USD | 9.94 | $1.67 1.83 USD | |
| Cathay Pacific Airways Limited CTYA.F | $5.15 5.63 USD |
+1.98
|
$7.24B 7.92B USD | $965 1.05K USD | $5.15 5.63 USD | $5.2 5.68 USD | $7.24B 7.92B USD | 6.60 | $0.78 0.85 USD | |
| Cathay Pacific Airways Limited CTY.F | $1.08 1.18 USD |
0
|
$7.1B 7.76B USD | $2.84K 3.11K USD | $1.08 1.18 USD | $1.08 1.18 USD | $7.1B 7.76B USD | 6.75 | $0.16 0.17 USD | |
| Qantas Airways Limited QAN.F | $4.61 5.04 USD |
-6.3
|
$6.99B 7.64B USD | $2.14K 2.34K USD | $4.6 5.03 USD | $4.75 5.19 USD | $6.99B 7.64B USD | 9.59 | $0.48 0.52 USD | |
| Japan Airlines Co., Ltd. JALA.F | $7.5 8.2 USD |
-0.66
|
$6.67B 7.29B USD | $240 262.35 USD | $7.5 8.2 USD | $7.5 8.2 USD | $6.67B 7.29B USD | 10.56 | $0.71 0.78 USD | |
| Japan Airlines Co., Ltd. JAL.F | $15 16.4 USD |
-1.96
|
$6.58B 7.2B USD | $50 54.66 USD | $15 16.4 USD | $15 16.4 USD | $6.58B 7.2B USD | 10.48 | $1.43 1.56 USD | |
| American Airlines Group Inc. A1G.F | $8.4 9.18 USD |
-4.38
|
$5.52B 6.04B USD | $12.13K 13.26K USD | $7.84 8.57 USD | $8.5 9.29 USD | $5.52B 6.04B USD | 7.37 | $1.14 1.25 USD | |
| Alaska Air Group, Inc. ALK.F | $41.15 44.98 USD |
-7.01
|
$5.05B 5.52B USD | $450 491.91 USD | $41.15 44.98 USD | $41.15 44.98 USD | $5.05B 5.52B USD | 14.59 | $2.82 3.08 USD | |
| easyJet plc EJTS.F | $5.15 5.63 USD |
-0.96
|
$3.92B 4.29B USD | $50 54.66 USD | $5.15 5.63 USD | $5.15 5.63 USD | $3.92B 4.29B USD | 7.25 | $0.71 0.78 USD | |
| easyJet plc EJT1.F | $5.12 5.59 USD |
-4.94
|
$3.84B 4.2B USD | $1.13K 1.24K USD | $5.12 5.59 USD | $5.23 5.72 USD | $3.84B 4.2B USD | 7.20 | $0.71 0.78 USD | |
| Copa Holdings, S.A. C2H.F | $82 89.64 USD |
+2.5
|
$3.54B 3.87B USD | $74 80.89 USD | $82 89.64 USD | $82 89.64 USD | $3.54B 3.87B USD | 6.14 | $13.35 14.59 USD | |
| Air Canada ADH2.F | $8.88 9.71 USD |
-0.29
|
$3.06B 3.34B USD | $2.18K 2.38K USD | $8.88 9.71 USD | $8.88 9.71 USD | $3.06B 3.34B USD | 2.92 | $3.04 3.32 USD | |
| SkyWest, Inc. SY2.F | $71.5 78.16 USD |
-4.67
|
$3B 3.28B USD | $15 16.4 USD | $71.5 78.16 USD | $75.5 82.53 USD | $3B 3.28B USD | 10.02 | $7.13 7.79 USD | |
| Air France-KLM SA FQZ.F | $0.75 0.82 USD |
-1.32
|
$2.05B 2.24B USD | $11.77K 12.86K USD | $0.75 0.82 USD | $0.75 0.82 USD | $2.05B 2.24B USD | 6.25 | $0.12 0.13 USD | |
| Wizz Air Holdings Plc WI20.F | $4 4.37 USD |
-9.09
|
$1.65B 1.81B USD | $39 42.63 USD | $4 4.37 USD | $4.1 4.48 USD | $1.65B 1.81B USD | 6.89 | $0.58 0.63 USD | |
| Exchange Income Corporation 0ON.F | $31.4 34.32 USD |
-2.48
|
$1.61B 1.76B USD | $120 131.18 USD | $31.4 34.32 USD | $31.6 34.54 USD | $1.61B 1.76B USD | 19.50 | $1.61 1.76 USD | |
| JetBlue Airways Corporation JAW.F | $3.9 4.26 USD |
-11.72
|
$1.38B 1.5B USD | $100 109.31 USD | $3.9 4.26 USD | $3.9 4.26 USD | $1.38B 1.5B USD | 0 | -$2.11 -2.3 USD | |
| Air Transport Services Group, Inc. AW8.F | $20.2 22.08 USD |
0
|
$1.35B 1.48B USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.35B 1.48B USD | 54.59 | $0.37 0.4 USD | |
| Air New Zealand Limited BZU.F | $0.2999 0.33 USD |
-5.08
|
$1.04B 1.14B USD | $12.98K 14.18K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.04B 1.14B USD | 14.94 | $0.02 0.02 USD | |
| Aegean Airlines S.A. 32A.F | $11.24 12.29 USD |
-1.66
|
$1.01B 1.1B USD | $125 136.64 USD | $11.24 12.29 USD | $11.24 12.29 USD | $1.01B 1.1B USD | 0 | -$0.14 -0.1 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.4299 0.47 USD |
-4.46
|
$937.56M 1.02B USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $937.56M 1.02B USD | 8.55 | $0.05 0.05 USD | |
| Hawaiian Holdings, Inc. 1HW.F | $15.5 16.94 USD |
0
|
$841.71M 920.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.71M 920.1M USD | 0 | $0 0 USD | |
| Allegiant Travel Company AGH.F | $43.4 47.44 USD |
-9.58
|
$795.88M 870.01M USD | $175 191.3 USD | $43.4 47.44 USD | $43.4 47.44 USD | $795.88M 870.01M USD | 0 | -$12.36 -13.5 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$785.07M 858.19M USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $785.07M 858.19M USD | 0 | -$0.03 -0.03 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $4.72 5.16 USD |
+3.51
|
$567.46M 620.31M USD | $362 395.71 USD | $4.72 5.16 USD | $4.72 5.16 USD | $567.46M 620.31M USD | 4.76 | $0.99 1.08 USD | |
| Asia Aviation Public Company Limited 55AA.F | $0.04 0.04 USD |
-9.09
|
$480.4M 525.15M USD | $101 110.41 USD | $0.04 0.04 USD | $0.04 0.04 USD | $480.4M 525.15M USD | 3.50 | $0.01 0.01 USD | |
| Enter Air S.A. 10N.F | $13.62 14.89 USD |
-1.73
|
$242.37M 264.95M USD | $198 216.44 USD | $13.62 14.89 USD | $13.62 14.89 USD | $242.37M 264.95M USD | 4.39 | $3.1 3.39 USD | |
| Azul S.A. 8AZA.F | $1.37 1.5 USD |
-5.52
|
$176.05M 192.45M USD | $3.2K 3.5K USD | $1.35 1.48 USD | $1.49 1.63 USD | $176.05M 192.45M USD | 0 | -$0.17 -0.1 USD | |
| Spirit Airlines, Inc. S64.F | $0.9499 1.03 USD |
0
|
$103.5M 113.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.5M 113.14M USD | 0 | $0 0 USD | |
| Regional Express Holdings Limited R4L.F | $0.3099 0.34 USD |
0
|
$39.95M 43.67M USD | $700 765.19 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $39.95M 43.67M USD | 2.83 | $0.11 0.12 USD | |
| Global Crossing Airl. Gr.Inc. I EZ70.F | $0.5699 0.62 USD |
-12.31
|
$33.96M 37.12M USD | $150 163.97 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $33.96M 37.12M USD | 0 | -$0.17 -0.1 USD | |
| Mesa Air Group, Inc. M2A.F | $0.63 0.68 USD |
-10.71
|
$25.82M 28.23M USD | $5K 5.47K USD | $0.63 0.68 USD | $0.64 0.7 USD | $25.82M 28.23M USD | 0 | -$2.11 -2.3 USD | |
| SAS AB (publ) SSV2.F | $0.0002999 0.00032 USD |
0
|
$25.51M 27.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.51M 27.89M USD | 0 | $0 0 USD | |
| Finnair Oyj FAI.F | $0.02999 0.03 USD |
0
|
$6.05M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05M 6.62M USD | 0 | $0 0 USD | |
| Air Berlin PLC AB1.F | $0.001 0.0010 USD |
0
|
$1.03M 1.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 1.12M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}