交易所：Frankfurt ，行业：航空公司，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (54)
- {{item.name}}
- 所有交流
- ASX (3)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (4)
- Iceland (2)
- IOB (8)
- Irish (1)
- Istanbul (2)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (2)
- LSE (3)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (10)
- NSE (2)
- NYSE (8)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (3)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- SES (1)
- Shanghai (7)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (2)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- TSXV (2)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
航空公司 (54)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (177)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (614)
- 金 (366)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (82)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (63)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Lufthansa AG LHA.F | $7.08 7.74 USD |
-0.95
|
$8.57B 9.37B USD | $17.47K 19.09K USD | $6.95 7.6 USD | $7.23 7.9 USD | $8.57B 9.37B USD | 6.87 | $1.03 1.13 USD | |
| Wizz Air Holdings Plc WI2.F | $12.3 13.45 USD |
-3.61
|
$1.27B 1.39B USD | $12.3K 13.45K USD | $12.3 13.45 USD | $12.97 14.18 USD | $1.27B 1.39B USD | 6.91 | $1.78 1.95 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.15 1.25 USD |
+2.5
|
$1.23B 1.34B USD | $18.9K 20.66K USD | $1.12 1.22 USD | $1.15 1.25 USD | $1.23B 1.34B USD | 9.55 | $0.12 0.13 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Delta Air Lines, Inc. OYC.F | $42.91 46.9 USD |
-0.91
|
$28.01B 30.62B USD | $27 29.51 USD | $42.52 46.48 USD | $42.91 46.9 USD | $28.01B 30.62B USD | 8.82 | $4.86 5.31 USD | |
| Ryanair Holdings plc RY4D.F | $48.6 53.13 USD |
+3.85
|
$26.59B 29.07B USD | $11 12.02 USD | $48.6 53.13 USD | $49 53.56 USD | $26.59B 29.07B USD | 16.70 | $2.91 3.18 USD | |
| Ryanair Holdings plc RY4C.F | $23.74 25.95 USD |
-0.25
|
$25.54B 27.92B USD | $500 546.57 USD | $23.74 25.95 USD | $23.74 25.95 USD | $25.54B 27.92B USD | 16.37 | $1.45 1.59 USD | |
| United Airlines Holdings, Inc. UAL1.F | $68.66 75.05 USD |
+1.27
|
$22.53B 24.63B USD | $15 16.4 USD | $67.85 74.17 USD | $68.66 75.05 USD | $22.53B 24.63B USD | 7.24 | $9.48 10.36 USD | |
| International Consolidated Airlines Group S.A. INR.F | $3.78 4.13 USD |
-1.07
|
$17.68B 19.32B USD | $200 218.63 USD | $3.78 4.13 USD | $3.78 4.13 USD | $17.68B 19.32B USD | 6.40 | $0.59 0.64 USD | |
| Southwest Airlines Co. SWN.F | $27.32 29.86 USD |
-1.19
|
$15.57B 17.02B USD | $162 177.09 USD | $27.32 29.86 USD | $27.32 29.86 USD | $15.57B 17.02B USD | 35.48 | $0.77 0.84 USD | |
| Air China Limited AD2.F | $0.63 0.69 USD |
+2.53
|
$15.19B 16.6B USD | $6.2K 6.78K USD | $0.63 0.69 USD | $0.63 0.69 USD | $15.19B 16.6B USD | 0 | $0 0 USD | |
| Air China Limited AD2B.F | $12.2 13.34 USD |
+2.52
|
$15.18B 16.6B USD | $40 43.73 USD | $12.2 13.34 USD | $12.2 13.34 USD | $15.18B 16.6B USD | 0 | -$0.05 -0.05 USD | |
| Singapore Airlines Limited SIA1.F | $4.61 5.04 USD |
+0.66
|
$13.77B 15.06B USD | $277 302.8 USD | $4.59 5.02 USD | $4.66 5.09 USD | $13.77B 15.06B USD | 8.08 | $0.57 0.62 USD | |
| China Southern Airlines Company Limited ZNHH.F | $0.4199 0.46 USD |
+1
|
$11.55B 12.62B USD | $200 218.63 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $11.55B 12.62B USD | 0 | -$0.02 -0.02 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.33 0.36 USD |
+2.47
|
$10.26B 11.22B USD | $70K 76.52K USD | $0.33 0.36 USD | $0.33 0.36 USD | $10.26B 11.22B USD | 0 | -$0.02 -0.02 USD | |
| Qantas Airways Limited QAN.F | $5.84 6.38 USD |
+1.32
|
$8.84B 9.66B USD | $12K 13.12K USD | $5.84 6.38 USD | $5.84 6.38 USD | $8.84B 9.66B USD | 12.68 | $0.46 0.5 USD | |
| Deutsche Lufthansa AG LHAB.F | $6.85 7.49 USD |
-2.84
|
$8.41B 9.19B USD | $281 307.17 USD | $6.85 7.49 USD | $7.05 7.71 USD | $8.41B 9.19B USD | 6.65 | $1.03 1.13 USD | |
| ANA Holdings Inc. ANCA.F | $16.4 17.93 USD |
+0.61
|
$7.82B 8.55B USD | $236 257.98 USD | $16.4 17.93 USD | $16.4 17.93 USD | $7.82B 8.55B USD | 9.53 | $1.72 1.88 USD | |
| Cathay Pacific Airways Limited CTYA.F | $5.5 6.01 USD |
+1.85
|
$7.61B 8.32B USD | $965 1.05K USD | $5.5 6.01 USD | $5.5 6.01 USD | $7.61B 8.32B USD | 7.53 | $0.73 0.8 USD | |
| Cathay Pacific Airways Limited CTY.F | $1.17 1.28 USD |
+1.74
|
$7.6B 8.31B USD | $1.64K 1.79K USD | $1.17 1.28 USD | $1.17 1.28 USD | $7.6B 8.31B USD | 7.79 | $0.15 0.16 USD | |
| Japan Airlines Co., Ltd. JAL.F | $17 18.58 USD |
+1.19
|
$7.46B 8.16B USD | $100 109.31 USD | $17 18.58 USD | $17 18.58 USD | $7.46B 8.16B USD | 11.72 | $1.45 1.59 USD | |
| Japan Airlines Co., Ltd. JALA.F | $8.45 9.24 USD |
+0.6
|
$7.42B 8.11B USD | $240 262.35 USD | $8.45 9.24 USD | $8.45 9.24 USD | $7.42B 8.11B USD | 11.73 | $0.72 0.79 USD | |
| American Airlines Group Inc. A1G.F | $9.63 10.53 USD |
-1.44
|
$6.37B 6.97B USD | $65 71.05 USD | $9.63 10.53 USD | $9.71 10.62 USD | $6.37B 6.97B USD | 11.19 | $0.86 0.94 USD | |
| Alaska Air Group, Inc. ALK.F | $42.55 46.51 USD |
+1.41
|
$5.26B 5.75B USD | $75 81.99 USD | $42.55 46.51 USD | $42.55 46.51 USD | $5.26B 5.75B USD | 17.72 | $2.4 2.62 USD | |
| easyJet plc EJTS.F | $6.2 6.78 USD |
+3.33
|
$4.88B 5.34B USD | $2K 2.19K USD | $6.2 6.78 USD | $6.2 6.78 USD | $4.88B 5.34B USD | 9.68 | $0.64 0.7 USD | |
| easyJet plc EJT1.F | $6.22 6.8 USD |
+1.8
|
$4.81B 5.26B USD | $2K 2.19K USD | $6.22 6.8 USD | $6.3 6.89 USD | $4.81B 5.26B USD | 9.71 | $0.64 0.7 USD | |
| Air Canada ADH2.F | $12.5 13.66 USD |
+3.31
|
$4.13B 4.52B USD | $535 584.83 USD | $12.29 13.43 USD | $12.5 13.66 USD | $4.13B 4.52B USD | 4.38 | $2.85 3.12 USD | |
| Copa Holdings, S.A. C2H.F | $90 98.38 USD |
+2.27
|
$3.82B 4.18B USD | $30 32.79 USD | $90 98.38 USD | $90 98.38 USD | $3.82B 4.18B USD | 7.13 | $12.62 13.8 USD | |
| SkyWest, Inc. SY2.F | $85.5 93.46 USD |
+1.18
|
$3.54B 3.87B USD | $12 13.12 USD | $85.5 93.46 USD | $85.5 93.46 USD | $3.54B 3.87B USD | 11.33 | $7.54 8.24 USD | |
| Air France-KLM SA FQZ.F | $0.81 0.88 USD |
+4.55
|
$2.13B 2.33B USD | $2K 2.19K USD | $0.81 0.88 USD | $0.81 0.88 USD | $2.13B 2.33B USD | 4.47 | $0.18 0.2 USD | |
| Exchange Income Corporation 0ON.F | $37.6 41.1 USD |
+2.73
|
$1.97B 2.15B USD | $100 109.31 USD | $37.6 41.1 USD | $37.6 41.1 USD | $1.97B 2.15B USD | 23.49 | $1.6 1.75 USD | |
| Wizz Air Holdings Plc WI20.F | $3.12 3.41 USD |
-1.27
|
$1.29B 1.42B USD | $39 42.63 USD | $3.12 3.41 USD | $3.12 3.41 USD | $1.29B 1.42B USD | 7.09 | $0.44 0.48 USD | |
| JetBlue Airways Corporation JAW.F | $3.64 3.98 USD |
-1.98
|
$1.29B 1.41B USD | $400 437.25 USD | $3.6 3.94 USD | $3.64 3.98 USD | $1.29B 1.41B USD | 0 | -$0.67 -0.7 USD | |
| Aegean Airlines S.A. 32A.F | $12.44 13.6 USD |
+10.48
|
$1.17B 1.28B USD | $500 546.57 USD | $11.7 12.79 USD | $12.14 13.27 USD | $1.17B 1.28B USD | 8.57 | $1.45 1.59 USD | |
| Air New Zealand Limited BZU.F | $0.2999 0.32 USD |
0
|
$984.06M 1.08B USD | $3.04K 3.32K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $984.06M 1.08B USD | 14.75 | $0.02 0.02 USD | |
| Allegiant Travel Company AGH.F | $46.2 50.5 USD |
+3.13
|
$876.83M 958.5M USD | $100 109.31 USD | $46.2 50.5 USD | $46.2 50.5 USD | $876.83M 958.5M USD | 0 | -$10.08 -11.01 USD | |
| Hawaiian Holdings, Inc. 1HW.F | $15.5 16.94 USD |
0
|
$841.71M 920.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.71M 920.1M USD | 0 | $0 0 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$785.07M 858.19M USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $785.07M 858.19M USD | 0 | -$0.03 -0.03 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.34 0.37 USD |
+19.72
|
$779.38M 851.96M USD | $566 618.71 USD | $0.2999 0.32 USD | $0.34 0.37 USD | $779.38M 851.96M USD | 8.50 | $0.04 0.04 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $3.76 4.11 USD |
+1.62
|
$443.66M 484.99M USD | $313 342.15 USD | $3.76 4.11 USD | $3.76 4.11 USD | $443.66M 484.99M USD | 0 | -$5.45 -5.9 USD | |
| Asia Aviation Public Company Limited 55AA.F | $0.02999 0.03 USD |
+2
|
$371.89M 406.52M USD | $3.03K 3.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $371.89M 406.52M USD | 2.54 | $0.01 0.01 USD | |
| Enter Air S.A. 10N.F | $13.32 14.56 USD |
+1.99
|
$242.6M 265.2M USD | $198 216.44 USD | $13.32 14.56 USD | $13.32 14.56 USD | $242.6M 265.2M USD | 6.37 | $2.09 2.28 USD | |
| Azul S.A. 8AZA.F | $0.4199 0.46 USD |
0
|
$139.17M 152.13M USD | $27.78K 30.37K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $139.17M 152.13M USD | 0 | -$12.33 -13.4 USD | |
| Spirit Airlines, Inc. S64.F | $0.9499 1.03 USD |
0
|
$103.5M 113.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.5M 113.14M USD | 0 | $0 0 USD | |
| Regional Express Holdings Limited R4L.F | $0.3099 0.34 USD |
0
|
$39.95M 43.67M USD | $700 765.19 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $39.95M 43.67M USD | 2.83 | $0.11 0.12 USD | |
| Mesa Air Group, Inc. M2A.F | $0.78 0.85 USD |
0
|
$33.79M 36.93M USD | $10 10.93 USD | $0.78 0.85 USD | $0.79 0.86 USD | $33.79M 36.93M USD | 0 | -$4.44 -4.8 USD | |
| Global Crossing Airl. Gr.Inc. I EZ70.F | $0.45 0.49 USD |
-3
|
$31.51M 34.45M USD | $50 54.66 USD | $0.45 0.49 USD | $0.45 0.49 USD | $31.51M 34.45M USD | 0 | -$0.07 -0.07 USD | |
| SAS AB (publ) SSV2.F | $0.0002999 0.00032 USD |
0
|
$25.51M 27.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.51M 27.89M USD | 0 | $0 0 USD | |
| Finnair Oyj FAI.F | $0.02999 0.03 USD |
0
|
$6.05M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05M 6.62M USD | 0 | $0 0 USD | |
| Air Berlin PLC AB1.F | $0.001 0.0010 USD |
0
|
$1.03M 1.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 1.12M USD | 0 | $0 0 USD | |
| Air Transport Services Group, Inc. AW8.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}