交易所：Frankfurt ，行业：航空公司，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (54)
- {{item.name}}
- 所有交流
- ASX (3)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (4)
- Iceland (2)
- IOB (8)
- Irish (1)
- Istanbul (2)
- Jakarta (1)
- KSE (7)
- Kuala Lumpur (2)
- LSE (3)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (10)
- NSE (2)
- NYSE (8)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (6)
- Other OTC (3)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- SES (1)
- Shanghai (7)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (2)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- TSXV (2)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
航空公司 (54)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Consolidated Airlines Group S.A. INR.F | $3.04 3.33 USD |
+0.36
|
$14.72B 16.09B USD | $2.05K 2.24K USD | $3.04 3.33 USD | $3.04 3.33 USD | $14.72B 16.09B USD | 5.43 | $0.56 0.61 USD | |
| Deutsche Lufthansa AG LHA.F | $6.4 6.99 USD |
-0.03
|
$7.66B 8.38B USD | $10.66K 11.65K USD | $6.38 6.98 USD | $6.44 7.04 USD | $7.66B 8.38B USD | 5.51 | $1.16 1.27 USD | |
| Deutsche Lufthansa AG LHAB.F | $6.25 6.83 USD |
-3.1
|
$7.49B 8.19B USD | $405 442.72 USD | $6.25 6.83 USD | $6.25 6.83 USD | $7.49B 8.19B USD | 5.38 | $1.16 1.27 USD | |
| Wizz Air Holdings Plc WI2.F | $18.38 20.09 USD |
-0.22
|
$1.95B 2.14B USD | $4.52K 4.94K USD | $18.38 20.09 USD | $18.38 20.09 USD | $1.95B 2.14B USD | 7.92 | $2.32 2.54 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.12 1.22 USD |
+2.24
|
$1.09B 1.19B USD | $140 153.04 USD | $1.1 1.21 USD | $1.12 1.22 USD | $1.09B 1.19B USD | 11.19 | $0.1 0.11 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Delta Air Lines, Inc. OYC.F | $37.05 40.5 USD |
+1.4
|
$24.56B 26.85B USD | $11 12.02 USD | $37.05 40.5 USD | $37.05 40.5 USD | $24.56B 26.85B USD | 7.43 | $4.98 5.44 USD | |
| Ryanair Holdings plc RY4D.F | $40.8 44.6 USD |
+1.49
|
$21.96B 24.01B USD | $1.19K 1.3K USD | $40.8 44.6 USD | $40.8 44.6 USD | $21.96B 24.01B USD | 13.64 | $2.99 3.27 USD | |
| Ryanair Holdings plc RY4C.F | $20.17 22.05 USD |
+1.03
|
$21.86B 23.9B USD | $60 65.59 USD | $20.02 21.88 USD | $20.17 22.05 USD | $21.86B 23.9B USD | 13.44 | $1.5 1.64 USD | |
| United Airlines Holdings, Inc. UAL1.F | $61.05 66.74 USD |
+3.14
|
$20.54B 22.45B USD | $10 10.93 USD | $61.05 66.74 USD | $61.05 66.74 USD | $20.54B 22.45B USD | 6.29 | $9.7 10.6 USD | |
| Southwest Airlines Co. SWN.F | $23.33 25.5 USD |
+6.19
|
$14.24B 15.56B USD | $500 546.57 USD | $23.33 25.5 USD | $23.33 25.5 USD | $14.24B 15.56B USD | 29.52 | $0.79 0.86 USD | |
| Air China Limited AD2.F | $0.53 0.57 USD |
-0.76
|
$13.55B 14.82B USD | $17.14K 18.74K USD | $0.53 0.57 USD | $0.53 0.57 USD | $13.55B 14.82B USD | 0 | $0 0 USD | |
| Air China Limited AD2B.F | $10.1 11.04 USD |
-0.98
|
$13.52B 14.78B USD | $40 43.73 USD | $10.1 11.04 USD | $10.1 11.04 USD | $13.52B 14.78B USD | 0 | -$0.02 -0.02 USD | |
| Singapore Airlines Limited SIA1.F | $4.46 4.87 USD |
+0.75
|
$13.3B 14.54B USD | $300 327.94 USD | $4.46 4.87 USD | $4.46 4.87 USD | $13.3B 14.54B USD | 7.55 | $0.59 0.64 USD | |
| China Southern Airlines Company Limited ZNHH.F | $0.3599 0.39 USD |
-0.33
|
$10.99B 12.01B USD | $50K 54.66K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $10.99B 12.01B USD | 0 | -$0.01 -0.01 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.26 0.28 USD |
-0.78
|
$9.11B 9.96B USD | $15 16.4 USD | $0.26 0.28 USD | $0.26 0.28 USD | $9.11B 9.96B USD | 0 | -$0.02 -0.02 USD | |
| ANA Holdings Inc. ANCA.F | $16.4 17.93 USD |
-1.2
|
$7.71B 8.43B USD | $50 54.66 USD | $16.4 17.93 USD | $16.4 17.93 USD | $7.71B 8.43B USD | 9.87 | $1.66 1.81 USD | |
| Qantas Airways Limited QAN.F | $4.93 5.39 USD |
+0.16
|
$7.46B 8.15B USD | $2K 2.19K USD | $4.93 5.39 USD | $4.93 5.39 USD | $7.46B 8.15B USD | 10.48 | $0.47 0.51 USD | |
| Japan Airlines Co., Ltd. JAL.F | $15.8 17.27 USD |
-0.63
|
$6.9B 7.54B USD | $50 54.66 USD | $15.8 17.27 USD | $15.8 17.27 USD | $6.9B 7.54B USD | 11.12 | $1.42 1.55 USD | |
| Japan Airlines Co., Ltd. JALA.F | $7.9 8.64 USD |
0
|
$6.9B 7.54B USD | $240 262.35 USD | $7.9 8.64 USD | $7.9 8.64 USD | $6.9B 7.54B USD | 11.12 | $0.71 0.78 USD | |
| Cathay Pacific Airways Limited CTY.F | $1 1.09 USD |
+1.01
|
$6.62B 7.24B USD | $54 59.03 USD | $1 1.09 USD | $1 1.09 USD | $6.62B 7.24B USD | 6.66 | $0.15 0.16 USD | |
| Cathay Pacific Airways Limited CTYA.F | $4.7 5.14 USD |
-1.26
|
$6.48B 7.08B USD | $965 1.05K USD | $4.7 5.14 USD | $4.72 5.16 USD | $6.48B 7.08B USD | 6.18 | $0.76 0.83 USD | |
| American Airlines Group Inc. A1G.F | $8.55 9.35 USD |
+3.64
|
$5.8B 6.34B USD | $410 448.19 USD | $8.42 9.2 USD | $8.66 9.46 USD | $5.8B 6.34B USD | 9.71 | $0.88 0.96 USD | |
| Alaska Air Group, Inc. ALK.F | $36.64 40.05 USD |
-3.22
|
$4.5B 4.92B USD | $41 44.82 USD | $36.64 40.05 USD | $36.79 40.22 USD | $4.5B 4.92B USD | 13.52 | $2.71 2.96 USD | |
| easyJet plc EJTS.F | $5.75 6.29 USD |
+2.68
|
$4.5B 4.91B USD | $50 54.66 USD | $5.75 6.29 USD | $5.75 6.29 USD | $4.5B 4.91B USD | 8.21 | $0.7 0.77 USD | |
| easyJet plc EJT1.F | $5.82 6.37 USD |
+0.38
|
$4.37B 4.78B USD | $199 217.53 USD | $5.82 6.37 USD | $5.82 6.37 USD | $4.37B 4.78B USD | 8.32 | $0.7 0.77 USD | |
| Copa Holdings, S.A. C2H.F | $79 86.36 USD |
+3.27
|
$3.38B 3.7B USD | $200 218.63 USD | $79 86.36 USD | $79 86.36 USD | $3.38B 3.7B USD | 6.15 | $12.83 14.02 USD | |
| SkyWest, Inc. SY2.F | $79.5 86.9 USD |
+4.61
|
$3.3B 3.61B USD | $1 1.09 USD | $79.5 86.9 USD | $79.5 86.9 USD | $3.3B 3.61B USD | 11.60 | $6.85 7.49 USD | |
| Air Canada ADH2.F | $9.07 9.92 USD |
-0.29
|
$3.09B 3.38B USD | $4.01K 4.38K USD | $9.07 9.92 USD | $9.07 9.92 USD | $3.09B 3.38B USD | 3.02 | $3 3.28 USD | |
| Air France-KLM SA FQZ.F | $0.7199 0.78 USD |
-1.38
|
$1.99B 2.18B USD | $30 32.79 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $1.99B 2.18B USD | 7.94 | $0.09 0.1 USD | |
| Wizz Air Holdings Plc WI20.F | $4.56 4.98 USD |
-1.72
|
$1.92B 2.1B USD | $39 42.63 USD | $4.56 4.98 USD | $4.56 4.98 USD | $1.92B 2.1B USD | 7.86 | $0.58 0.63 USD | |
| Exchange Income Corporation 0ON.F | $31.8 34.76 USD |
+0.63
|
$1.65B 1.81B USD | $352 384.78 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.65B 1.81B USD | 20.12 | $1.58 1.73 USD | |
| JetBlue Airways Corporation JAW.F | $3.45 3.77 USD |
+3
|
$1.27B 1.39B USD | $700 765.19 USD | $3.45 3.77 USD | $3.45 3.77 USD | $1.27B 1.39B USD | 0 | -$2.03 -2.2 USD | |
| Aegean Airlines S.A. 32A.F | $11.82 12.92 USD |
+1.03
|
$1.08B 1.18B USD | $100 109.31 USD | $11.82 12.92 USD | $11.82 12.92 USD | $1.08B 1.18B USD | 8.15 | $1.45 1.59 USD | |
| Air New Zealand Limited BZU.F | $0.2899 0.31 USD |
+0.52
|
$1.01B 1.1B USD | $8K 8.75K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $1.01B 1.1B USD | 14.37 | $0.02 0.02 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.4099 0.45 USD |
-0.96
|
$886.14M 968.67M USD | $5.91K 6.46K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $886.14M 968.67M USD | 8.24 | $0.05 0.05 USD | |
| Hawaiian Holdings, Inc. 1HW.F | $15.5 16.94 USD |
0
|
$841.71M 920.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.71M 920.1M USD | 0 | $0 0 USD | |
| Allegiant Travel Company AGH.F | $41.4 45.26 USD |
+4.55
|
$795.06M 869.11M USD | $85 92.92 USD | $41.4 45.26 USD | $41.4 45.26 USD | $795.06M 869.11M USD | 0 | -$11.91 -13.01 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$785.07M 858.19M USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $785.07M 858.19M USD | 0 | -$0.03 -0.03 USD | |
| Asia Aviation Public Company Limited 55AA.F | $0.02999 0.04 USD |
-1.43
|
$473.05M 517.11M USD | $3.03K 3.32K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $473.05M 517.11M USD | 3.45 | $0.01 0.01 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $4.1 4.48 USD |
+0.99
|
$471.37M 515.27M USD | $1.68K 1.84K USD | $4.1 4.48 USD | $4.1 4.48 USD | $471.37M 515.27M USD | 4.31 | $0.95 1.04 USD | |
| Azul S.A. 8AZA.F | $1.01 1.1 USD |
+11.6
|
$301.58M 329.67M USD | $3.2K 3.5K USD | $1.01 1.1 USD | $1.01 1.1 USD | $301.58M 329.67M USD | 0 | -$0.16 -0.1 USD | |
| Enter Air S.A. 10N.F | $14.04 15.35 USD |
+1.01
|
$254.14M 277.81M USD | $198 216.44 USD | $14.04 15.35 USD | $14.04 15.35 USD | $254.14M 277.81M USD | 4.64 | $3.02 3.3 USD | |
| Spirit Airlines, Inc. S64.F | $0.9499 1.03 USD |
0
|
$103.5M 113.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.5M 113.14M USD | 0 | $0 0 USD | |
| Mesa Air Group, Inc. M2A.F | $0.9899 1.08 USD |
0
|
$44.71M 48.87M USD | $40 43.73 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $44.71M 48.87M USD | 0 | -$2.03 -2.2 USD | |
| Regional Express Holdings Limited R4L.F | $0.3099 0.34 USD |
0
|
$39.95M 43.67M USD | $700 765.19 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $39.95M 43.67M USD | 2.83 | $0.11 0.12 USD | |
| Global Crossing Airl. Gr.Inc. I EZ70.F | $0.4799 0.52 USD |
+0.42
|
$32.54M 35.57M USD | $50 54.66 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $32.54M 35.57M USD | 0 | -$0.17 -0.1 USD | |
| SAS AB (publ) SSV2.F | $0.0002999 0.00032 USD |
0
|
$25.51M 27.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.51M 27.89M USD | 0 | $0 0 USD | |
| Finnair Oyj FAI.F | $0.02999 0.03 USD |
0
|
$6.05M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05M 6.62M USD | 0 | $0 0 USD | |
| Air Berlin PLC AB1.F | $0.001 0.0010 USD |
0
|
$1.03M 1.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 1.12M USD | 0 | $0 0 USD | |
| Air Transport Services Group, Inc. AW8.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}