$3.47T
总市值
$124.68B
总容积
BTC 62.83%     ETH 9.03%
比特币主导

交易所:Frankfurt ,行业:建筑产品和设备,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
建筑产品和设备 (74)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trane Technologies plc  2IS.F $365.1 399.1 USD
-0.11
$81.66B 89.26B USD $22 24.05 USD $364.5 398.45 USD $365.1 399.1 USD $81.66B 89.26B USD 35.55 $10.27 11.23 USD
Rockwool A/S  R90.F $336.2 367.51 USD
0
$70.3B 76.85B USD $0 0 USD $0 0 USD $0 0 USD $70.3B 76.85B USD 0 $0 0 USD
Johnson Controls International plc  TYIA.F $88.48 96.72 USD
+0.18
$58.68B 64.14B USD $1 1.09 USD $88.48 96.72 USD $88.48 96.72 USD $58.68B 64.14B USD 31.60 $2.8 3.06 USD
Carrier Global Corporation  4PN.F $63.72 69.65 USD
+1.06
$55.24B 60.38B USD $87 95.1 USD $63.67 69.6 USD $63.89 69.84 USD $55.24B 60.38B USD 50.17 $1.27 1.39 USD
Compagnie de Saint-Gobain S.A.  GOB.F $98.94 108.15 USD
+0.55
$49.16B 53.74B USD $140 153.04 USD $98.54 107.72 USD $99.02 108.24 USD $49.16B 53.74B USD 17.54 $5.64 6.17 USD
Daikin Industries,Ltd.  DKI.F $104.45 114.18 USD
+1.61
$30.93B 33.81B USD $100 109.31 USD $103.15 112.76 USD $104.45 114.18 USD $30.93B 33.81B USD 19.55 $5.34 5.84 USD
Daikin Industries,Ltd.  DKIA.F $10.2 11.15 USD
0
$30.44B 33.28B USD $260 284.22 USD $10.2 11.15 USD $10.2 11.15 USD $30.44B 33.28B USD 19.24 $0.53 0.58 USD
Geberit AG  GBRF.F $65.5 71.6 USD
-0.76
$21.66B 23.68B USD $258 282.03 USD $65.5 71.6 USD $65.5 71.6 USD $21.66B 23.68B USD 33.93 $1.93 2.11 USD
Lennox International Inc.  LXI.F $507.6 554.88 USD
+0.24
$18.14B 19.83B USD $6 6.56 USD $507.6 554.88 USD $507.6 554.88 USD $18.14B 19.83B USD 26.72 $18.99 20.76 USD
Carlisle Companies Incorporated  CLE.F $332.8 363.8 USD
+1.62
$14.73B 16.1B USD $6 6.56 USD $332.8 363.8 USD $332.8 363.8 USD $14.73B 16.1B USD 21.89 $15.2 16.62 USD
Kingspan Group plc  KRX.F $72.1 78.82 USD
+1.84
$13.27B 14.51B USD $135 147.57 USD $72.1 78.82 USD $72.1 78.82 USD $13.27B 14.51B USD 19.91 $3.62 3.96 USD
Masco Corporation  MSQ.F $56.72 62 USD
+0.14
$12.04B 13.16B USD $40 43.73 USD $56.72 62 USD $56.72 62 USD $12.04B 13.16B USD 18.29 $3.1 3.39 USD
Builders FirstSource, Inc.  B1F.F $107.7 117.73 USD
-0.28
$11.94B 13.05B USD $40 43.73 USD $107.7 117.73 USD $107.7 117.73 USD $11.94B 13.05B USD 16.29 $6.61 7.23 USD
Owens Corning  O5Q.F $122.45 133.85 USD
+2.3
$10.73B 11.73B USD $12 13.12 USD $122.45 133.85 USD $122.45 133.85 USD $10.73B 11.73B USD 20.17 $6.07 6.64 USD
NIBE Industrier AB (publ)  NJB.F $3.85 4.21 USD
+3.72
$8.05B 8.8B USD $1K 1.09K USD $3.71 4.05 USD $3.85 4.21 USD $8.05B 8.8B USD 35.00 $0.11 0.12 USD
Advanced Drainage Systems, Inc.  6DA.F $100.3 109.64 USD
-0.3
$7.79B 8.51B USD $43 47 USD $100.3 109.64 USD $100.3 109.64 USD $7.79B 8.51B USD 20.55 $4.88 5.33 USD
Armstrong World Industries, Inc.  91A.F $140 153.04 USD
-0.71
$6.08B 6.65B USD $91 99.48 USD $140 153.04 USD $140 153.04 USD $6.08B 6.65B USD 26.46 $5.29 5.78 USD
Sanwa Holdings Corporation  XST.F $27.8 30.39 USD
0
$5.97B 6.53B USD $50 54.66 USD $27.8 30.39 USD $27.8 30.39 USD $5.97B 6.53B USD 17.82 $1.56 1.71 USD
Fortune Brands Innovations, Inc.  2FB.F $45.6 49.85 USD
+0.88
$5.58B 6.1B USD $236 257.98 USD $45.6 49.85 USD $45.6 49.85 USD $5.58B 6.1B USD 15.77 $2.89 3.16 USD
Louisiana-Pacific Corporation  LP3.F $77.88 85.13 USD
+1.27
$5.53B 6.04B USD $40 43.73 USD $77.88 85.13 USD $77.88 85.13 USD $5.53B 6.04B USD 16.09 $4.84 5.29 USD
Trex Company, Inc.  TRR.F $49.86 54.5 USD
+0.99
$5.44B 5.95B USD $138 150.85 USD $49.86 54.5 USD $49.86 54.5 USD $5.44B 5.95B USD 32.16 $1.55 1.69 USD
Flat Glass Group Co., Ltd.  72T.F $1.05 1.15 USD
0
$4.24B 4.63B USD $8 8.75 USD $1.05 1.15 USD $1.05 1.15 USD $4.24B 4.63B USD 52.50 $0.02 0.02 USD
GMS Inc.  CLG.F $91.5 100.02 USD
+0.55
$3.53B 3.86B USD $50 54.66 USD $91.5 100.02 USD $91.5 100.02 USD $3.53B 3.86B USD 36.89 $2.48 2.71 USD
LIXIL Corporation  TJS.F $9.95 10.88 USD
+0.51
$2.86B 3.13B USD $60 65.59 USD $9.95 10.88 USD $9.95 10.88 USD $2.86B 3.13B USD 248.75 $0.04 0.04 USD
Masonite International Corporation  MII.F $122 133.36 USD
0
$2.71B 2.96B USD $0 0 USD $0 0 USD $0 0 USD $2.71B 2.96B USD 0 $0 0 USD
CSR Limited  CSR.F $5.45 5.96 USD
0
$2.66B 2.9B USD $0 0 USD $0 0 USD $0 0 USD $2.66B 2.9B USD 0 $0 0 USD
PGT Innovations, Inc.  P9I.F $38.6 42.2 USD
0
$2.22B 2.43B USD $0 0 USD $0 0 USD $0 0 USD $2.22B 2.43B USD 0 $0 0 USD
Uponor Oyj  UPN.F $28.35 30.99 USD
0
$2.08B 2.28B USD $0 0 USD $0 0 USD $0 0 USD $2.08B 2.28B USD 0 $0 0 USD
Reliance Worldwide Corporation Limited  0EU.F $2.3 2.51 USD
+1.77
$1.81B 1.98B USD $69 75.43 USD $2.3 2.51 USD $2.3 2.51 USD $1.81B 1.98B USD 16.42 $0.14 0.15 USD
Systemair AB (publ)  52SA.F $7.65 8.36 USD
-0.39
$1.6B 1.75B USD $200 218.63 USD $7.65 8.36 USD $7.65 8.36 USD $1.6B 1.75B USD 26.37 $0.29 0.32 USD
Gibraltar Industries, Inc.  GI2.F $51.5 56.3 USD
0
$1.55B 1.69B USD $110 120.24 USD $51.5 56.3 USD $51.5 56.3 USD $1.55B 1.69B USD 13.99 $3.68 4.02 USD
Arlo Technologies, Inc.  2VI.F $14.18 15.5 USD
-0.46
$1.48B 1.61B USD $80 87.45 USD $14.18 15.5 USD $14.19 15.51 USD $1.48B 1.61B USD 0 -$0.19 -0.2 USD
Travis Perkins plc  LFPB.F $6.7 7.32 USD
-4.29
$1.46B 1.59B USD $1.98K 2.17K USD $6.7 7.32 USD $6.7 7.32 USD $1.46B 1.59B USD 0 -$0.22 -0.2 USD
Lindab International AB (publ)  L5E.F $17.72 19.37 USD
+0.91
$1.39B 1.52B USD $17 18.58 USD $17.62 19.26 USD $17.72 19.37 USD $1.39B 1.52B USD 44.29 $0.4 0.44 USD
Volution Group plc  VO1.F $6.9 7.54 USD
-0.72
$1.37B 1.49B USD $12 13.12 USD $6.9 7.54 USD $6.9 7.54 USD $1.37B 1.49B USD 30.00 $0.23 0.25 USD
Genuit Group plc  0P5.F $4.5 4.92 USD
-0.88
$1.13B 1.24B USD $35 38.26 USD $4.5 4.92 USD $4.5 4.92 USD $1.13B 1.24B USD 29.99 $0.15 0.16 USD
Tarkett S.A.  1T9.F $16.65 18.2 USD
0
$1.1B 1.21B USD $5 5.47 USD $16.65 18.2 USD $16.65 18.2 USD $1.1B 1.21B USD 0 -$0.95 -1.03 USD
Inwido AB (publ)  5IW.F $18.27 19.97 USD
-0.49
$1.08B 1.18B USD $300 327.94 USD $18.27 19.97 USD $18.27 19.97 USD $1.08B 1.18B USD 21.49 $0.85 0.93 USD
Interface, Inc.  IF6N.F $18.1 19.79 USD
-0.55
$1.06B 1.16B USD $110 120.24 USD $18.1 19.79 USD $18.1 19.79 USD $1.06B 1.16B USD 14.59 $1.24 1.36 USD
Bunka Shutter Co., Ltd.  7VK.F $13.6 14.87 USD
-0.73
$986.91M 1.08B USD $10 10.93 USD $13.6 14.87 USD $13.6 14.87 USD $986.91M 1.08B USD 12.47 $1.09 1.19 USD
Quanex Building Products Corporation  4Q2.F $17.7 19.35 USD
+4.12
$851.09M 930.36M USD $15 16.4 USD $17.7 19.35 USD $17.7 19.35 USD $851.09M 930.36M USD 53.63 $0.33 0.36 USD
James Halstead plc  HSJA.F $1.75 1.91 USD
-2.23
$803.48M 878.31M USD $1K 1.09K USD $1.75 1.91 USD $1.75 1.91 USD $803.48M 878.31M USD 14.58 $0.12 0.13 USD
Apogee Enterprises, Inc.  ANP.F $36.4 39.79 USD
-0.55
$785.26M 858.4M USD $135 147.57 USD $36.4 39.79 USD $36.4 39.79 USD $785.26M 858.4M USD 18.29 $1.99 2.18 USD
Sto SE & Co. KGaA  STO3.F $118 128.99 USD
+0.51
$769.89M 841.6M USD $15 16.4 USD $118 128.99 USD $118 128.99 USD $769.89M 841.6M USD 20.24 $5.83 6.37 USD
Recticel SA/NV  RCZ.F $10.08 11.02 USD
+0.8
$573.73M 627.16M USD $49 53.56 USD $10.08 11.02 USD $10.08 11.02 USD $573.73M 627.16M USD 34.75 $0.29 0.32 USD
Purmo Group Oyj  4M9.F $11.15 12.19 USD
0
$475.86M 520.18M USD $0 0 USD $0 0 USD $0 0 USD $475.86M 520.18M USD 0 $0 0 USD
JELD-WEN Holding, Inc.  0JW.F $3.76 4.11 USD
-1.05
$321.73M 351.7M USD $13.66K 14.93K USD $3.76 4.11 USD $3.76 4.11 USD $321.73M 351.7M USD 0 -$3.5 -3.8 USD
Svedbergs Group AB (publ)  Q49.F $4.86 5.31 USD
+0.31
$264.68M 289.33M USD $325 355.27 USD $4.86 5.31 USD $4.86 5.31 USD $264.68M 289.33M USD 16.75 $0.29 0.32 USD
Stelrad Group PLC  6OJ.F $1.88 2.06 USD
+1.62
$245.74M 268.62M USD $6 6.56 USD $1.88 2.06 USD $1.88 2.06 USD $245.74M 268.62M USD 12.53 $0.15 0.16 USD
Eurocell plc  6YQ.F $1.76 1.92 USD
+1.73
$189.52M 207.17M USD $658 719.28 USD $1.68 1.84 USD $1.76 1.92 USD $189.52M 207.17M USD 16.00 $0.11 0.12 USD
FERRO S.A.  0MN.F $8.42 9.2 USD
+0.24
$185.37M 202.64M USD $278 303.89 USD $8.42 9.2 USD $8.42 9.2 USD $185.37M 202.64M USD 10.14 $0.83 0.91 USD
Perma-Pipe International Holdings, Inc.  MF3.F $20.4 22.3 USD
+7.94
$175.64M 192M USD $100 109.31 USD $20.4 22.3 USD $20.4 22.3 USD $175.64M 192M USD 15.57 $1.31 1.43 USD
Poujoulat SA  72Y.F $8.66 9.47 USD
+1.41
$70.92M 77.53M USD $145 158.5 USD $8.66 9.47 USD $8.66 9.47 USD $70.92M 77.53M USD 19.24 $0.45 0.49 USD
InnoTec TSS AG  TSS.F $7.1 7.76 USD
-4.05
$67.95M 74.28M USD $200 218.63 USD $7.1 7.76 USD $7.1 7.76 USD $67.95M 74.28M USD 11.09 $0.64 0.7 USD
SergeFerrari Group SA  SFK.F $5.34 5.84 USD
-2.55
$62.32M 68.13M USD $17 18.58 USD $5.34 5.84 USD $5.34 5.84 USD $62.32M 68.13M USD 0 -$1.31 -1.4 USD
Lentex S.A.  0KM.F $1.59 1.73 USD
-0.94
$58.61M 64.07M USD $1.2K 1.31K USD $1.59 1.73 USD $1.59 1.73 USD $58.61M 64.07M USD 14.40 $0.11 0.12 USD
Caesarstone Ltd.  19C.F $1.6 1.75 USD
0
$56.5M 61.76M USD $70 76.52 USD $1.6 1.75 USD $1.6 1.75 USD $56.5M 61.76M USD 0 -$1.14 -1.2 USD
3U Holding AG  UUU.F $1.41 1.54 USD
+2.55
$53.04M 57.98M USD $1K 1.09K USD $1.38 1.51 USD $1.41 1.54 USD $53.04M 57.98M USD 0 -$0.02 -0.02 USD
Alpha Pro Tech, Ltd.  APL.F $4.08 4.46 USD
+2
$45.62M 49.87M USD $30 32.79 USD $4.08 4.46 USD $4.08 4.46 USD $45.62M 49.87M USD 13.59 $0.3 0.33 USD
WindowMaster International A/S  9FF.F $1.57 1.71 USD
+1.29
$23.82M 26.04M USD $100 109.31 USD $1.57 1.71 USD $1.57 1.71 USD $23.82M 26.04M USD 15.65 $0.1 0.11 USD
Sciuker Frames S.p.A.  3K4.F $0.78 0.85 USD
0
$20.99M 22.95M USD $1 1.09 USD $0.78 0.85 USD $0.78 0.85 USD $20.99M 22.95M USD 0 -$0.53 -0.5 USD
Natural Cool Holdings Limited  N7E.F $0.02 0.02 USD
+23.33
$9.46M 10.34M USD $151.6K 165.72K USD $0.02 0.02 USD $0.02 0.02 USD $9.46M 10.34M USD 0 $0 0 USD
Ecoclime Group AB (publ)  5V0.F $0.001199 0.0013 USD
+500
$1.57M 1.72M USD $0 0 USD $0.0002 0.00021 USD $0.01 0.01 USD $1.57M 1.72M USD 0 -$0.11 -0.1 USD
BrandPilot AI Inc.  8LH.F $0.02 0.02 USD
0
$1.01M 1.1M USD $0 0 USD $0 0 USD $0 0 USD $1.01M 1.1M USD 0 $0 0 USD
Safestyle UK plc  73S.F $0.0005 0.00054 USD
0
$519.38K 567.75K USD $0 0 USD $0 0 USD $0 0 USD $519.38K 567.75K USD 0 $0 0 USD
ROY Asset Holding SE  RY8.F $0.002 0.0021 USD
-20
$109.05K 119.21K USD $300 327.94 USD $0.002 0.0021 USD $0.002 0.0021 USD $109.05K 119.21K USD 0 -$0.02 -0.02 USD
Alltainer AB (Publ)  70H.F $0.0005 0.00054 USD
0
$7.2K 7.87K USD $0 0 USD $0 0 USD $0 0 USD $7.2K 7.87K USD 0 $0 0 USD
  8T4.F $0.0005
0
$0 $0 $0 $0 $0 0 $0
Nordic Waterproofing Holding AB (publ)  9ZQ.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Polyplank AB (publ)  PP7.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看