Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.68T
总市值
$185.13B
总容积
BTC 60.40%     ETH 7.22%
比特币主导

交易所:Frankfurt ,行业:建筑产品和设备,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
建筑产品和设备 (74)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trane Technologies plc  2IS.F $313.7 342.92 USD
+10.65
$70.36B 76.91B USD $16 17.49 USD $279.3 305.31 USD $313.7 342.92 USD $70.36B 76.91B USD 30.30 $10.35 11.31 USD
Rockwool A/S  R90.F $336.2 367.51 USD
+2
$70.3B 76.85B USD $3 3.28 USD $336.2 367.51 USD $336.2 367.51 USD $70.3B 76.85B USD 140.66 $2.39 2.61 USD
Carrier Global Corporation  4PN.F $50.26 54.94 USD
-7.78
$43.97B 48.07B USD $78 85.26 USD $49.07 53.63 USD $50.92 55.66 USD $43.97B 48.07B USD 48.79 $1.03 1.13 USD
Johnson Controls International plc  TYIA.F $63.01 68.88 USD
-4.73
$41.6B 45.47B USD $282 308.26 USD $63.01 68.88 USD $63.01 68.88 USD $41.6B 45.47B USD 32.31 $1.95 2.13 USD
Compagnie de Saint-Gobain S.A.  GOB.F $76.24 83.34 USD
-7.23
$38.04B 41.58B USD $804 878.88 USD $76.24 83.34 USD $79.24 86.62 USD $38.04B 41.58B USD 13.51 $5.64 6.17 USD
Daikin Industries,Ltd.  DKI.F $96.7 105.71 USD
-2.42
$28.31B 30.95B USD $415 453.65 USD $95.16 104.02 USD $96.7 105.71 USD $28.31B 30.95B USD 17.42 $5.55 6.07 USD
Daikin Industries,Ltd.  DKIA.F $9.45 10.33 USD
-0.53
$27.98B 30.58B USD $4 4.37 USD $9.45 10.33 USD $9.45 10.33 USD $27.98B 30.58B USD 17.18 $0.55 0.6 USD
Geberit AG  GBRF.F $51 55.75 USD
-4.67
$18.29B 19.99B USD $15 16.4 USD $51 55.75 USD $51 55.75 USD $18.29B 19.99B USD 27.86 $1.83 2 USD
Lennox International Inc.  LXI.F $450.6 492.57 USD
-6.22
$16.03B 17.53B USD $2 2.19 USD $450.6 492.57 USD $450.6 492.57 USD $16.03B 17.53B USD 21.81 $20.66 22.58 USD
Carlisle Companies Incorporated  CLE.F $278.7 304.66 USD
-6.76
$12.3B 13.45B USD $42 45.91 USD $278.7 304.66 USD $278.7 304.66 USD $12.3B 13.45B USD 16.58 $16.8 18.36 USD
Kingspan Group plc  KRX.F $67.5 73.79 USD
-0.3
$12.29B 13.43B USD $9 9.84 USD $67.5 73.79 USD $67.5 73.79 USD $12.29B 13.43B USD 18.69 $3.61 3.95 USD
Builders FirstSource, Inc.  B1F.F $100.65 110.02 USD
-7.32
$11.85B 12.95B USD $199 217.53 USD $100.65 110.02 USD $100.65 110.02 USD $11.85B 12.95B USD 13.08 $7.69 8.41 USD
Masco Corporation  MSQ.F $52.32 57.19 USD
-5.87
$11.07B 12.1B USD $1 1.09 USD $52.32 57.19 USD $52.32 57.19 USD $11.07B 12.1B USD 15.16 $3.45 3.77 USD
Owens Corning  O5Q.F $111.95 122.38 USD
-5.61
$11.01B 12.04B USD $9 9.84 USD $111.95 122.38 USD $113.9 124.51 USD $11.01B 12.04B USD 16.65 $6.72 7.35 USD
Advanced Drainage Systems, Inc.  6DA.F $98.95 108.17 USD
+12
$7.7B 8.42B USD $45 49.19 USD $85.6 93.57 USD $98.95 108.17 USD $7.7B 8.42B USD 18.05 $5.48 5.99 USD
NIBE Industrier AB (publ)  NJB.F $3.24 3.55 USD
+6.36
$6.06B 6.63B USD $3K 3.28K USD $2.95 3.22 USD $3.46 3.78 USD $6.06B 6.63B USD 64.87 $0.05 0.05 USD
Sanwa Holdings Corporation  XST.F $27 29.51 USD
0
$5.83B 6.37B USD $590 644.95 USD $27 29.51 USD $27 29.51 USD $5.83B 6.37B USD 19.28 $1.4 1.53 USD
Fortune Brands Innovations, Inc.  2FB.F $42.4 46.35 USD
-9.79
$5.14B 5.62B USD $766 837.34 USD $42.4 46.35 USD $42.4 46.35 USD $5.14B 5.62B USD 12.32 $3.44 3.76 USD
Louisiana-Pacific Corporation  LP3.F $71.36 78.01 USD
-6.47
$4.97B 5.43B USD $150 163.97 USD $71.36 78.01 USD $71.36 78.01 USD $4.97B 5.43B USD 13.23 $5.39 5.89 USD
Trex Company, Inc.  TRR.F $44.5 48.64 USD
-1.42
$4.89B 5.35B USD $10 10.93 USD $44.5 48.64 USD $44.5 48.64 USD $4.89B 5.35B USD 23.29 $1.91 2.09 USD
Armstrong World Industries, Inc.  91A.F $111 121.34 USD
-5.93
$4.82B 5.27B USD $4 4.37 USD $111 121.34 USD $111 121.34 USD $4.82B 5.27B USD 20.14 $5.51 6.02 USD
Flat Glass Group Co., Ltd.  72T.F $0.9699 1.06 USD
-4.9
$4.04B 4.41B USD $2.31K 2.52K USD $0.9699 1.06 USD $1 1.09 USD $4.04B 4.41B USD 19.39 $0.05 0.05 USD
LIXIL Corporation  TJS.F $9.95 10.88 USD
+3.11
$2.86B 3.12B USD $55 60.12 USD $9.5 10.38 USD $9.95 10.88 USD $2.86B 3.12B USD 0 -$0.35 -0.3 USD
Masonite International Corporation  MII.F $122 133.36 USD
0
$2.71B 2.96B USD $0 0 USD $0 0 USD $0 0 USD $2.71B 2.96B USD 0 $0 0 USD
CSR Limited  CSR.F $5.45 5.96 USD
0
$2.66B 2.9B USD $0 0 USD $0 0 USD $0 0 USD $2.66B 2.9B USD 0 $0 0 USD
GMS Inc.  CLG.F $59.5 65.04 USD
-4.03
$2.28B 2.5B USD $100 109.31 USD $59.5 65.04 USD $59.5 65.04 USD $2.28B 2.5B USD 17.81 $3.34 3.65 USD
PGT Innovations, Inc.  P9I.F $38.6 42.2 USD
0
$2.22B 2.43B USD $0 0 USD $0 0 USD $0 0 USD $2.22B 2.43B USD 0 $0 0 USD
Uponor Oyj  UPN.F $28.35 30.99 USD
0
$2.08B 2.28B USD $0 0 USD $0 0 USD $0 0 USD $2.08B 2.28B USD 0 $0 0 USD
Reliance Worldwide Corporation Limited  0EU.F $2.12 2.32 USD
+2.91
$1.72B 1.88B USD $120 131.18 USD $2.12 2.32 USD $2.12 2.32 USD $1.72B 1.88B USD 14.13 $0.15 0.16 USD
Gibraltar Industries, Inc.  GI2.F $51 55.75 USD
+9.91
$1.54B 1.68B USD $110 120.24 USD $44.8 48.97 USD $51 55.75 USD $1.54B 1.68B USD 12.46 $4.09 4.47 USD
Systemair AB (publ)  52SA.F $6.27 6.85 USD
-3.09
$1.3B 1.43B USD $500 546.57 USD $6.27 6.85 USD $6.27 6.85 USD $1.3B 1.43B USD 19.00 $0.33 0.36 USD
Travis Perkins plc  LFPB.F $5.85 6.39 USD
-3.31
$1.24B 1.35B USD $1.33K 1.46K USD $5.85 6.39 USD $5.95 6.5 USD $1.24B 1.35B USD 0 -$0.22 -0.2 USD
Lindab International AB (publ)  L5E.F $14.84 16.22 USD
-6.08
$1.18B 1.29B USD $205 224.09 USD $14.84 16.22 USD $15.74 17.21 USD $1.18B 1.29B USD 40.10 $0.37 0.4 USD
Volution Group plc  VO1.F $5.6 6.12 USD
-1.75
$1.11B 1.21B USD $18 19.68 USD $5.6 6.12 USD $5.6 6.12 USD $1.11B 1.21B USD 24.34 $0.23 0.25 USD
Tarkett S.A.  1T9.F $16.2 17.71 USD
+0.31
$1.07B 1.17B USD $200 218.63 USD $16.2 17.71 USD $16.2 17.71 USD $1.07B 1.17B USD 0 -$0.95 -1.03 USD
Interface, Inc.  IF6N.F $15.6 17.05 USD
-1.89
$936.75M 1.02B USD $1.9K 2.07K USD $15.6 17.05 USD $15.6 17.05 USD $936.75M 1.02B USD 11.47 $1.36 1.49 USD
Apogee Enterprises, Inc.  ANP.F $42.6 46.57 USD
+7.58
$935.95M 1.02B USD $120 131.18 USD $38.4 41.98 USD $42.6 46.57 USD $935.95M 1.02B USD 10.46 $4.07 4.45 USD
Inwido AB (publ)  5IW.F $16.04 17.53 USD
-1.47
$929.8M 1.02B USD $10 10.93 USD $16.04 17.53 USD $16.04 17.53 USD $929.8M 1.02B USD 19.09 $0.84 0.92 USD
Genuit Group plc  0P5.F $3.72 4.07 USD
-0.53
$928.64M 1.02B USD $35 38.26 USD $3.72 4.07 USD $3.72 4.07 USD $928.64M 1.02B USD 24.80 $0.15 0.16 USD
Arlo Technologies, Inc.  2VI.F $7.25 7.92 USD
-9.81
$879.8M 961.74M USD $0 0 USD $7.25 7.92 USD $7.51 8.21 USD $879.8M 961.74M USD 0 -$0.28 -0.3 USD
Bunka Shutter Co., Ltd.  7VK.F $11.1 12.13 USD
-0.89
$806.1M 881.18M USD $0 0 USD $11.1 12.13 USD $11.1 12.13 USD $806.1M 881.18M USD 11.44 $0.97 1.06 USD
Quanex Building Products Corporation  4Q2.F $14.3 15.63 USD
-8.92
$786.77M 860.05M USD $507 554.22 USD $14.3 15.63 USD $14.3 15.63 USD $786.77M 860.05M USD 40.85 $0.35 0.38 USD
Sto SE & Co. KGaA  STO3.F $115 125.71 USD
-2.54
$721M 788.15M USD $20 21.86 USD $115 125.71 USD $115 125.71 USD $721M 788.15M USD 11.21 $10.25 11.2 USD
James Halstead plc  HSJA.F $1.5 1.64 USD
-2.6
$672.97M 735.65M USD $286 312.64 USD $1.5 1.64 USD $1.5 1.64 USD $672.97M 735.65M USD 12.50 $0.12 0.13 USD
Recticel SA/NV  RCZ.F $9.48 10.36 USD
+0.42
$535.21M 585.06M USD $49 53.56 USD $9.48 10.36 USD $9.48 10.36 USD $535.21M 585.06M USD 32.68 $0.29 0.32 USD
Purmo Group Oyj  4M9.F $11.15 12.19 USD
0
$475.86M 520.18M USD $0 0 USD $0 0 USD $0 0 USD $475.86M 520.18M USD 0 $0 0 USD
JELD-WEN Holding, Inc.  0JW.F $4.94 5.4 USD
+6.93
$421.71M 460.98M USD $480 524.7 USD $4.44 4.85 USD $5 5.47 USD $421.71M 460.98M USD 0 -$2.17 -2.3 USD
Svedbergs Group AB (publ)  Q49.F $3.84 4.2 USD
-4.6
$209.32M 228.82M USD $325 355.27 USD $3.84 4.2 USD $3.84 4.2 USD $209.32M 228.82M USD 12.79 $0.3 0.33 USD
Stelrad Group PLC  6OJ.F $1.52 1.66 USD
-2.56
$203.2M 222.13M USD $604 660.25 USD $1.52 1.66 USD $1.56 1.71 USD $203.2M 222.13M USD 10.13 $0.15 0.16 USD
Eurocell plc  6YQ.F $1.61 1.76 USD
-1.23
$174.34M 190.58M USD $50 54.66 USD $1.61 1.76 USD $1.67 1.83 USD $174.34M 190.58M USD 14.63 $0.11 0.12 USD
FERRO S.A.  0MN.F $7.4 8.09 USD
-0.27
$157.2M 171.84M USD $105 114.78 USD $7.4 8.09 USD $7.4 8.09 USD $157.2M 171.84M USD 8.80 $0.84 0.92 USD
Caesarstone Ltd.  19C.F $2.12 2.32 USD
-5.36
$73.26M 80.08M USD $400 437.25 USD $2.12 2.32 USD $2.12 2.32 USD $73.26M 80.08M USD 0 -$1.04 -1.1 USD
Poujoulat SA  72Y.F $8.76 9.58 USD
-3.31
$70.43M 76.99M USD $19 20.77 USD $8.76 9.58 USD $8.76 9.58 USD $70.43M 76.99M USD 19.46 $0.45 0.49 USD
InnoTec TSS AG  TSS.F $6.55 7.16 USD
0
$62.68M 68.52M USD $8.91K 9.74K USD $6.55 7.16 USD $6.55 7.16 USD $62.68M 68.52M USD 10.73 $0.61 0.67 USD
Perma-Pipe International Holdings, Inc.  MF3.F $7.75 8.47 USD
-19.27
$61.86M 67.63M USD $300 327.94 USD $7.75 8.47 USD $7.75 8.47 USD $61.86M 67.63M USD 4.30 $1.8 1.97 USD
Lentex S.A.  0KM.F $1.58 1.72 USD
+0.64
$60.91M 66.58M USD $0 0 USD $1.58 1.72 USD $1.58 1.72 USD $60.91M 66.58M USD 14.31 $0.11 0.12 USD
SergeFerrari Group SA  SFK.F $5.18 5.66 USD
+1.17
$59.62M 65.17M USD $17 18.58 USD $5.14 5.62 USD $5.18 5.66 USD $59.62M 65.17M USD 0 -$1.31 -1.4 USD
3U Holding AG  UUU.F $1.39 1.52 USD
-0.71
$51.73M 56.54M USD $4K 4.37K USD $1.37 1.49 USD $1.4 1.52 USD $51.73M 56.54M USD 69.50 $0.02 0.02 USD
Alpha Pro Tech, Ltd.  APL.F $3.74 4.09 USD
-5.08
$43.38M 47.42M USD $800 874.51 USD $3.74 4.09 USD $3.74 4.09 USD $43.38M 47.42M USD 11.68 $0.32 0.35 USD
Sciuker Frames S.p.A.  3K4.F $0.6099 0.67 USD
-6.14
$17.22M 18.82M USD $1 1.09 USD $0.55 0.6 USD $0.67 0.73 USD $17.22M 18.82M USD 0 -$0.53 -0.5 USD
WindowMaster International A/S  9FF.F $0.9899 1.09 USD
-1.09
$15.46M 16.9M USD $5K 5.47K USD $0.9899 1.09 USD $0.9899 1.09 USD $15.46M 16.9M USD 0 -$0.01 -0.01 USD
Natural Cool Holdings Limited  N7E.F $0.02 0.02 USD
-2.78
$5.23M 5.72M USD $3.5K 3.83K USD $0.02 0.02 USD $0.02 0.02 USD $5.23M 5.72M USD 0 $0 0 USD
Ecoclime Group AB (publ)  5V0.F $0.05 0.05 USD
+20.51
$4.7M 5.14M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $4.7M 5.14M USD 0 -$0.09 -0.09 USD
Polyplank AB (publ)  PP7.F $0.0002 0.00021 USD
0
$1.02M 1.12M USD $0 0 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $1.02M 1.12M USD 0 $0 0 USD
BrandPilot AI Inc.  8LH.F $0.02 0.02 USD
0
$1.01M 1.1M USD $0 0 USD $0 0 USD $0 0 USD $1.01M 1.1M USD 0 $0 0 USD
Safestyle UK plc  73S.F $0.0005 0.00054 USD
0
$519.38K 567.75K USD $0 0 USD $0 0 USD $0 0 USD $519.38K 567.75K USD 0 $0 0 USD
ROY Asset Holding SE  RY8.F $0.002 0.0021 USD
0
$136.32K 149.01K USD $6K 6.56K USD $0.002 0.0021 USD $0.002 0.0021 USD $136.32K 149.01K USD 0 -$0.02 -0.02 USD
Alltainer AB (Publ)  70H.F $0.0005 0.00054 USD
0
$7.2K 7.87K USD $0 0 USD $0 0 USD $0 0 USD $7.2K 7.87K USD 0 $0 0 USD
  8T4.F $0.0005
0
$0 $0 $0 $0 $0 0 $0
Nordic Waterproofing Holding AB (publ)  9ZQ.F $0 0 USD
0
$0 0 USD $200 218.63 USD $16.68 18.23 USD $16.68 18.23 USD $0 0 USD 0 $0.65 0.71 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看