$3.45T
总市值
$122.68B
总容积
BTC 61.20%     ETH 9.30%
比特币主导

交易所:Frankfurt ,行业:建筑产品和设备,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
建筑产品和设备 (74)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trane Technologies plc  2IS.F $365.2 399.21 USD
-0.54
$82.03B 89.67B USD $25 27.33 USD $364.3 398.23 USD $366 400.09 USD $82.03B 89.67B USD 34.42 $10.61 11.6 USD
Rockwool A/S  R90.F $336.2 367.51 USD
0
$70.3B 76.85B USD $0 0 USD $0 0 USD $0 0 USD $70.3B 76.85B USD 0 $0 0 USD
Johnson Controls International plc  TYIA.F $88.62 96.87 USD
-2.15
$58.32B 63.75B USD $10 10.93 USD $88.62 96.87 USD $88.62 96.87 USD $58.32B 63.75B USD 30.55 $2.9 3.17 USD
Carrier Global Corporation  4PN.F $62.33 68.14 USD
-0.3
$53.67B 58.66B USD $139 151.95 USD $62.33 68.14 USD $62.59 68.42 USD $53.67B 58.66B USD 47.58 $1.31 1.43 USD
Compagnie de Saint-Gobain S.A.  GOB.F $98.16 107.3 USD
-1.37
$48.77B 53.32B USD $708 773.94 USD $97.38 106.45 USD $98.6 107.78 USD $48.77B 53.32B USD 17.40 $5.64 6.17 USD
Daikin Industries,Ltd.  DKIA.F $9.75 10.66 USD
0
$29.15B 31.86B USD $101 110.41 USD $9.75 10.66 USD $9.75 10.66 USD $29.15B 31.86B USD 17.72 $0.55 0.6 USD
Daikin Industries,Ltd.  DKI.F $99.06 108.29 USD
-0.02
$29.14B 31.85B USD $61 66.68 USD $99.06 108.29 USD $99.06 108.29 USD $29.14B 31.85B USD 18.14 $5.46 5.97 USD
Geberit AG  GBRF.F $67.5 73.79 USD
+0.75
$22.71B 24.83B USD $1 1.09 USD $67 73.24 USD $67 73.24 USD $22.71B 24.83B USD 35.15 $1.92 2.1 USD
Lennox International Inc.  LXI.F $473.1 517.16 USD
-1.58
$16.82B 18.39B USD $15 16.4 USD $473.1 517.16 USD $473.1 517.16 USD $16.82B 18.39B USD 24.12 $19.61 21.44 USD
Kingspan Group plc  KRX.F $76.95 84.12 USD
+0.33
$14.16B 15.48B USD $20 21.86 USD $76.95 84.12 USD $76.95 84.12 USD $14.16B 15.48B USD 21.25 $3.62 3.96 USD
Carlisle Companies Incorporated  CLE.F $315 344.34 USD
-3.7
$13.62B 14.89B USD $6 6.56 USD $315 344.34 USD $315 344.34 USD $13.62B 14.89B USD 20.06 $15.7 17.16 USD
Masco Corporation  MSQ.F $54.98 60.1 USD
-3.1
$11.6B 12.68B USD $40 43.73 USD $54.98 60.1 USD $54.98 60.1 USD $11.6B 12.68B USD 17.18 $3.2 3.5 USD
Builders FirstSource, Inc.  B1F.F $98.4 107.56 USD
-3.34
$10.87B 11.89B USD $77 84.17 USD $98.4 107.56 USD $98.4 107.56 USD $10.87B 11.89B USD 14.42 $6.82 7.46 USD
Owens Corning  O5Q.F $118.05 129.04 USD
-5.18
$10.04B 10.98B USD $100 109.31 USD $120.95 132.21 USD $124.5 136.1 USD $10.04B 10.98B USD 18.85 $6.26 6.84 USD
Advanced Drainage Systems, Inc.  6DA.F $99.6 108.88 USD
-2.06
$7.79B 8.51B USD $43 47 USD $98.35 107.51 USD $100.7 110.08 USD $7.79B 8.51B USD 19.80 $5.03 5.5 USD
NIBE Industrier AB (publ)  NJB.F $3.55 3.88 USD
0
$7.38B 8.06B USD $4.98K 5.44K USD $3.55 3.88 USD $3.55 3.88 USD $7.38B 8.06B USD 32.27 $0.11 0.12 USD
Sanwa Holdings Corporation  XST.F $30 32.79 USD
-0.66
$6.43B 7.03B USD $50 54.66 USD $30 32.79 USD $30 32.79 USD $6.43B 7.03B USD 18.86 $1.59 1.74 USD
Armstrong World Industries, Inc.  91A.F $133 145.39 USD
-0.75
$5.78B 6.31B USD $91 99.48 USD $131 143.2 USD $133 145.39 USD $5.78B 6.31B USD 24.40 $5.45 5.96 USD
Fortune Brands Innovations, Inc.  2FB.F $44.6 48.75 USD
-2.62
$5.36B 5.86B USD $236 257.98 USD $44.6 48.75 USD $44.6 48.75 USD $5.36B 5.86B USD 14.96 $2.98 3.26 USD
Louisiana-Pacific Corporation  LP3.F $76.56 83.69 USD
-2.79
$5.33B 5.82B USD $186 203.32 USD $76.56 83.69 USD $76.56 83.69 USD $5.33B 5.82B USD 15.34 $4.99 5.45 USD
Trex Company, Inc.  TRR.F $48.62 53.15 USD
-0.21
$5.31B 5.8B USD $250 273.28 USD $48.58 53.1 USD $48.62 53.15 USD $5.31B 5.8B USD 30.38 $1.6 1.75 USD
Flat Glass Group Co., Ltd.  72T.F $0.93 1.01 USD
-3.65
$3.64B 3.98B USD $8 8.75 USD $0.93 1.01 USD $0.9499 1.03 USD $3.64B 3.98B USD 46.25 $0.02 0.02 USD
LIXIL Corporation  TJS.F $9.65 10.55 USD
0
$2.83B 3.1B USD $97 106.03 USD $9.65 10.55 USD $9.65 10.55 USD $2.83B 3.1B USD 241.25 $0.04 0.04 USD
Masonite International Corporation  MII.F $122 133.36 USD
0
$2.71B 2.96B USD $0 0 USD $0 0 USD $0 0 USD $2.71B 2.96B USD 0 $0 0 USD
CSR Limited  CSR.F $5.45 5.96 USD
0
$2.66B 2.9B USD $0 0 USD $0 0 USD $0 0 USD $2.66B 2.9B USD 0 $0 0 USD
GMS Inc.  CLG.F $66.5 72.69 USD
-2.92
$2.55B 2.79B USD $50 54.66 USD $66.5 72.69 USD $66.5 72.69 USD $2.55B 2.79B USD 20.84 $3.19 3.49 USD
PGT Innovations, Inc.  P9I.F $38.6 42.2 USD
0
$2.22B 2.43B USD $0 0 USD $0 0 USD $0 0 USD $2.22B 2.43B USD 0 $0 0 USD
Uponor Oyj  UPN.F $28.35 30.99 USD
0
$2.08B 2.28B USD $0 0 USD $0 0 USD $0 0 USD $2.08B 2.28B USD 0 $0 0 USD
Reliance Worldwide Corporation Limited  0EU.F $2.46 2.69 USD
+3.36
$2.05B 2.24B USD $400 437.25 USD $2.46 2.69 USD $2.46 2.69 USD $2.05B 2.24B USD 17.57 $0.14 0.15 USD
Systemair AB (publ)  52SA.F $8.11 8.87 USD
+2.27
$1.75B 1.92B USD $200 218.63 USD $8.11 8.87 USD $8.11 8.87 USD $1.75B 1.92B USD 27.03 $0.3 0.33 USD
Travis Perkins plc  LFPB.F $7.35 8.03 USD
-0.68
$1.6B 1.75B USD $1.72K 1.88K USD $7.35 8.03 USD $7.4 8.09 USD $1.6B 1.75B USD 0 -$0.23 -0.2 USD
Gibraltar Industries, Inc.  GI2.F $50.5 55.2 USD
0
$1.52B 1.66B USD $110 120.24 USD $49.8 54.44 USD $50.5 55.2 USD $1.52B 1.66B USD 13.32 $3.79 4.14 USD
Arlo Technologies, Inc.  2VI.F $14.28 15.61 USD
-2.76
$1.5B 1.64B USD $0 0 USD $14.28 15.61 USD $14.58 15.93 USD $1.5B 1.64B USD 0 -$0.19 -0.2 USD
Volution Group plc  VO1.F $7.2 7.87 USD
-0.69
$1.43B 1.56B USD $12 13.12 USD $7.2 7.87 USD $7.2 7.87 USD $1.43B 1.56B USD 31.30 $0.23 0.25 USD
Lindab International AB (publ)  L5E.F $18.34 20.05 USD
-1.87
$1.41B 1.54B USD $695 759.73 USD $18.34 20.05 USD $18.34 20.05 USD $1.41B 1.54B USD 44.73 $0.41 0.45 USD
Genuit Group plc  0P5.F $4.64 5.07 USD
-0.85
$1.16B 1.27B USD $35 38.26 USD $4.64 5.07 USD $4.64 5.07 USD $1.16B 1.27B USD 29.00 $0.16 0.17 USD
Inwido AB (publ)  5IW.F $18.91 20.67 USD
+0.05
$1.12B 1.22B USD $300 327.94 USD $18.91 20.67 USD $18.91 20.67 USD $1.12B 1.22B USD 21.73 $0.87 0.95 USD
Tarkett S.A.  1T9.F $16.85 18.42 USD
+0.3
$1.11B 1.22B USD $5 5.47 USD $16.85 18.42 USD $16.85 18.42 USD $1.11B 1.22B USD 0 -$0.95 -1.03 USD
Interface, Inc.  IF6N.F $18 19.68 USD
-1.64
$1.07B 1.17B USD $1.9K 2.07K USD $18 19.68 USD $18.1 19.79 USD $1.07B 1.17B USD 14.06 $1.28 1.4 USD
Bunka Shutter Co., Ltd.  7VK.F $13.1 14.32 USD
0
$945.55M 1.03B USD $0 0 USD $13.1 14.32 USD $13.1 14.32 USD $945.55M 1.03B USD 11.69 $1.12 1.22 USD
James Halstead plc  HSJA.F $1.75 1.91 USD
+0.57
$810.73M 886.24M USD $286 312.64 USD $1.75 1.91 USD $1.75 1.91 USD $810.73M 886.24M USD 14.58 $0.12 0.13 USD
Quanex Building Products Corporation  4Q2.F $17.1 18.69 USD
-2.29
$786.14M 859.36M USD $250 273.28 USD $17.1 18.69 USD $17.1 18.69 USD $786.14M 859.36M USD 53.43 $0.32 0.35 USD
Sto SE & Co. KGaA  STO3.F $118.4 129.43 USD
-0.34
$768.52M 840.1M USD $18 19.68 USD $118.4 129.43 USD $118.4 129.43 USD $768.52M 840.1M USD 20.30 $5.83 6.37 USD
Apogee Enterprises, Inc.  ANP.F $34.2 37.39 USD
-1.16
$746M 815.48M USD $14 15.3 USD $33.6 36.73 USD $34.4 37.6 USD $746M 815.48M USD 10.05 $3.4 3.72 USD
Recticel SA/NV  RCZ.F $10.82 11.83 USD
-0.55
$617.27M 674.76M USD $49 53.56 USD $10.82 11.83 USD $10.82 11.83 USD $617.27M 674.76M USD 37.31 $0.29 0.32 USD
Purmo Group Oyj  4M9.F $11.15 12.19 USD
0
$475.86M 520.18M USD $0 0 USD $0 0 USD $0 0 USD $475.86M 520.18M USD 0 $0 0 USD
JELD-WEN Holding, Inc.  0JW.F $3.46 3.78 USD
+1.17
$298.81M 326.64M USD $13.66K 14.93K USD $3.36 3.67 USD $3.46 3.78 USD $298.81M 326.64M USD 0 -$3.61 -3.9 USD
Svedbergs Group AB (publ)  Q49.F $4.91 5.36 USD
-0.2
$264.99M 289.67M USD $325 355.27 USD $4.91 5.36 USD $4.91 5.36 USD $264.99M 289.67M USD 16.91 $0.29 0.32 USD
Stelrad Group PLC  6OJ.F $1.61 1.76 USD
0
$220.56M 241.11M USD $6 6.56 USD $1.56 1.71 USD $1.65 1.8 USD $220.56M 241.11M USD 10.73 $0.15 0.16 USD
Eurocell plc  6YQ.F $1.75 1.91 USD
-1.13
$189.26M 206.89M USD $658 719.28 USD $1.75 1.91 USD $1.75 1.91 USD $189.26M 206.89M USD 15.90 $0.11 0.12 USD
FERRO S.A.  0MN.F $7.74 8.46 USD
-0.51
$168.63M 184.33M USD $278 303.89 USD $7.74 8.46 USD $7.74 8.46 USD $168.63M 184.33M USD 9.32 $0.83 0.91 USD
Perma-Pipe International Holdings, Inc.  MF3.F $12.4 13.55 USD
-0.8
$99.44M 108.7M USD $300 327.94 USD $12.4 13.55 USD $12.4 13.55 USD $99.44M 108.7M USD 12.65 $0.98 1.07 USD
Poujoulat SA  72Y.F $8.74 9.55 USD
-1.13
$70.87M 77.47M USD $717 783.78 USD $8.74 9.55 USD $8.74 9.55 USD $70.87M 77.47M USD 19.42 $0.45 0.49 USD
InnoTec TSS AG  TSS.F $7.35 8.03 USD
0
$70.34M 76.89M USD $2K 2.19K USD $7.35 8.03 USD $7.35 8.03 USD $70.34M 76.89M USD 11.48 $0.64 0.7 USD
SergeFerrari Group SA  SFK.F $5.2 5.68 USD
+0.39
$60.08M 65.67M USD $17 18.58 USD $5.14 5.62 USD $5.2 5.68 USD $60.08M 65.67M USD 0 -$1.31 -1.4 USD
Lentex S.A.  0KM.F $1.55 1.69 USD
0
$58.05M 63.45M USD $0 0 USD $1.55 1.69 USD $1.55 1.69 USD $58.05M 63.45M USD 14.04 $0.11 0.12 USD
Caesarstone Ltd.  19C.F $1.66 1.81 USD
-6.21
$57.36M 62.71M USD $70 76.52 USD $1.65 1.8 USD $1.66 1.81 USD $57.36M 62.71M USD 0 -$1.18 -1.2 USD
3U Holding AG  UUU.F $1.52 1.66 USD
+2.71
$56.15M 61.38M USD $1.3K 1.42K USD $1.44 1.57 USD $1.52 1.66 USD $56.15M 61.38M USD 0 -$0.02 -0.02 USD
Alpha Pro Tech, Ltd.  APL.F $4.08 4.46 USD
+4.08
$46.47M 50.8M USD $30 32.79 USD $4.02 4.39 USD $4.08 4.46 USD $46.47M 50.8M USD 13.16 $0.31 0.34 USD
WindowMaster International A/S  9FF.F $1.56 1.7 USD
-3.72
$23.02M 25.17M USD $100 109.31 USD $1.56 1.7 USD $1.56 1.7 USD $23.02M 25.17M USD 15.54 $0.1 0.11 USD
Sciuker Frames S.p.A.  3K4.F $0.78 0.85 USD
0
$21.8M 23.83M USD $1 1.09 USD $0.78 0.85 USD $0.78 0.85 USD $21.8M 23.83M USD 0 -$0.53 -0.5 USD
Natural Cool Holdings Limited  N7E.F $0.02 0.02 USD
-2.7
$4.8M 5.25M USD $151.6K 165.72K USD $0.02 0.02 USD $0.02 0.02 USD $4.8M 5.25M USD 0 $0 0 USD
Ecoclime Group AB (publ)  5V0.F $0.0002 0.00021 USD
0
$2.28M 2.49M USD $0 0 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $2.28M 2.49M USD 0 -$0.09 -0.09 USD
BrandPilot AI Inc.  8LH.F $0.02 0.02 USD
0
$1.01M 1.1M USD $0 0 USD $0 0 USD $0 0 USD $1.01M 1.1M USD 0 $0 0 USD
Safestyle UK plc  73S.F $0.0005 0.00054 USD
0
$519.38K 567.75K USD $0 0 USD $0 0 USD $0 0 USD $519.38K 567.75K USD 0 $0 0 USD
ROY Asset Holding SE  RY8.F $0.003 0.0032 USD
0
$163.58K 178.82K USD $30K 32.79K USD $0.003 0.0032 USD $0.003 0.0032 USD $163.58K 178.82K USD 0 -$0.03 -0.03 USD
Alltainer AB (Publ)  70H.F $0.0005 0.00054 USD
0
$7.2K 7.87K USD $0 0 USD $0 0 USD $0 0 USD $7.2K 7.87K USD 0 $0 0 USD
  8T4.F $0.0005
0
$0 $0 $0 $0 $0 0 $0
Nordic Waterproofing Holding AB (publ)  9ZQ.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Polyplank AB (publ)  PP7.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看