Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.13T
总市值
$80.03B
总容积
BTC 61.69%     ETH 7.10%
比特币主导

交易所:Frankfurt ,行业:建筑产品和设备,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
建筑产品和设备 (74)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trane Technologies plc  2IS.F $343.8 375.82 USD
+2.32
$79.12B 86.49B USD $135 147.57 USD $343.8 375.82 USD $343.8 375.82 USD $79.12B 86.49B USD 32.28 $10.65 11.64 USD
Rockwool A/S  R90.F $336.2 367.51 USD
0
$70.3B 76.85B USD $0 0 USD $0 0 USD $0 0 USD $70.3B 76.85B USD 0 $0 0 USD
Carrier Global Corporation  4PN.F $61.18 66.88 USD
+15.15
$60.85B 66.52B USD $265 289.68 USD $61.18 66.88 USD $61.18 66.88 USD $60.85B 66.52B USD 57.17 $1.07 1.17 USD
Johnson Controls International plc  TYIA.F $77.2 84.39 USD
+7.52
$54.69B 59.78B USD $17 18.58 USD $76.3 83.41 USD $77.2 84.39 USD $54.69B 59.78B USD 41.28 $1.87 2.04 USD
Compagnie de Saint-Gobain S.A.  GOB.F $98.78 107.98 USD
+3.26
$49.08B 53.65B USD $2.48K 2.72K USD $96.28 105.25 USD $98.84 108.05 USD $49.08B 53.65B USD 17.51 $5.64 6.17 USD
Daikin Industries,Ltd.  DKIA.F $10.3 11.26 USD
+4.04
$30.94B 33.82B USD $200 218.63 USD $10.3 11.26 USD $10.3 11.26 USD $30.94B 33.82B USD 18.72 $0.55 0.6 USD
Daikin Industries,Ltd.  DKI.F $105.3 115.11 USD
+3.74
$30.85B 33.72B USD $107 116.97 USD $104.1 113.8 USD $105.3 115.11 USD $30.85B 33.72B USD 19.21 $5.48 5.99 USD
Geberit AG  GBRF.F $60 65.59 USD
+1.69
$20.42B 22.32B USD $60 65.59 USD $60 65.59 USD $60 65.59 USD $20.42B 22.32B USD 31.25 $1.92 2.1 USD
Lennox International Inc.  LXI.F $491.7 537.49 USD
+5.95
$18.49B 20.22B USD $1 1.09 USD $491.7 537.49 USD $491.7 537.49 USD $18.49B 20.22B USD 24.93 $19.72 21.56 USD
Carlisle Companies Incorporated  CLE.F $331 361.83 USD
+0.7
$14.61B 15.97B USD $20 21.86 USD $331 361.83 USD $331 361.83 USD $14.61B 15.97B USD 20.97 $15.78 17.25 USD
Kingspan Group plc  KRX.F $73.45 80.29 USD
-3.1
$13.37B 14.61B USD $186 203.32 USD $73.45 80.29 USD $73.45 80.29 USD $13.37B 14.61B USD 20.29 $3.62 3.96 USD
Owens Corning  O5Q.F $126.9 138.72 USD
+3.97
$11.44B 12.51B USD $130 142.11 USD $126.9 138.72 USD $128.1 140.03 USD $11.44B 12.51B USD 19.61 $6.47 7.07 USD
Masco Corporation  MSQ.F $53.04 57.98 USD
+0.57
$11.3B 12.35B USD $14 15.3 USD $53.04 57.98 USD $53.04 57.98 USD $11.3B 12.35B USD 16.52 $3.21 3.51 USD
Builders FirstSource, Inc.  B1F.F $99.24 108.48 USD
-5.17
$11.29B 12.34B USD $100 109.31 USD $99.24 108.48 USD $99.24 108.48 USD $11.29B 12.34B USD 12.48 $7.95 8.69 USD
NIBE Industrier AB (publ)  NJB.F $3.92 4.29 USD
+8.71
$8.17B 8.93B USD $1.69K 1.84K USD $3.57 3.9 USD $3.92 4.29 USD $8.17B 8.93B USD 78.40 $0.05 0.05 USD
Advanced Drainage Systems, Inc.  6DA.F $101.3 110.73 USD
+1.2
$7.88B 8.61B USD $45 49.19 USD $99.75 109.04 USD $101.3 110.73 USD $7.88B 8.61B USD 19.25 $5.26 5.75 USD
Sanwa Holdings Corporation  XST.F $29 31.7 USD
+1.4
$6.38B 6.97B USD $590 644.95 USD $29 31.7 USD $29 31.7 USD $6.38B 6.97B USD 21.01 $1.38 1.51 USD
Fortune Brands Innovations, Inc.  2FB.F $47.4 51.81 USD
+1.72
$5.81B 6.35B USD $3 3.28 USD $47.4 51.81 USD $47.4 51.81 USD $5.81B 6.35B USD 14.40 $3.29 3.6 USD
Armstrong World Industries, Inc.  91A.F $130 142.11 USD
+2.36
$5.76B 6.3B USD $20 21.86 USD $130 142.11 USD $130 142.11 USD $5.76B 6.3B USD 23.76 $5.47 5.98 USD
Trex Company, Inc.  TRR.F $51.12 55.88 USD
+1.67
$5.58B 6.1B USD $13 14.21 USD $50.7 55.42 USD $51.12 55.88 USD $5.58B 6.1B USD 27.78 $1.84 2.01 USD
Louisiana-Pacific Corporation  LP3.F $76 83.08 USD
+0.9
$5.37B 5.87B USD $62 67.77 USD $76 83.08 USD $76 83.08 USD $5.37B 5.87B USD 14.70 $5.17 5.65 USD
Flat Glass Group Co., Ltd.  72T.F $1.02 1.11 USD
+3.55
$4.02B 4.4B USD $2.31K 2.52K USD $1.01 1.1 USD $1.02 1.11 USD $4.02B 4.4B USD 51.00 $0.02 0.02 USD
LIXIL Corporation  TJS.F $9.75 10.66 USD
-3.47
$2.8B 3.06B USD $55 60.12 USD $9.75 10.66 USD $9.75 10.66 USD $2.8B 3.06B USD 243.75 $0.04 0.04 USD
Masonite International Corporation  MII.F $122 133.36 USD
0
$2.71B 2.96B USD $0 0 USD $0 0 USD $0 0 USD $2.71B 2.96B USD 0 $0 0 USD
CSR Limited  CSR.F $5.45 5.96 USD
0
$2.66B 2.9B USD $0 0 USD $0 0 USD $0 0 USD $2.66B 2.9B USD 0 $0 0 USD
GMS Inc.  CLG.F $63.5 69.41 USD
0
$2.48B 2.72B USD $100 109.31 USD $63.5 69.41 USD $63.5 69.41 USD $2.48B 2.72B USD 19.78 $3.21 3.51 USD
PGT Innovations, Inc.  P9I.F $38.6 42.2 USD
0
$2.22B 2.43B USD $0 0 USD $0 0 USD $0 0 USD $2.22B 2.43B USD 0 $0 0 USD
Uponor Oyj  UPN.F $28.35 30.99 USD
0
$2.08B 2.28B USD $0 0 USD $0 0 USD $0 0 USD $2.08B 2.28B USD 0 $0 0 USD
Reliance Worldwide Corporation Limited  0EU.F $2.28 2.49 USD
+1.79
$1.91B 2.09B USD $120 131.18 USD $2.28 2.49 USD $2.28 2.49 USD $1.91B 2.09B USD 16.28 $0.14 0.15 USD
Systemair AB (publ)  52SA.F $7.43 8.12 USD
+3.92
$1.62B 1.78B USD $500 546.57 USD $7.43 8.12 USD $7.43 8.12 USD $1.62B 1.78B USD 22.51 $0.33 0.36 USD
Gibraltar Industries, Inc.  GI2.F $48.4 52.91 USD
+5.22
$1.52B 1.66B USD $110 120.24 USD $48.2 52.69 USD $48.4 52.91 USD $1.52B 1.66B USD 12.70 $3.81 4.16 USD
Travis Perkins plc  LFPB.F $6.7 7.32 USD
+5.51
$1.52B 1.66B USD $164 179.27 USD $6.65 7.27 USD $6.7 7.32 USD $1.52B 1.66B USD 0 -$0.23 -0.2 USD
Lindab International AB (publ)  L5E.F $18.31 20.02 USD
+2.69
$1.47B 1.61B USD $170 185.83 USD $18.31 20.02 USD $18.31 20.02 USD $1.47B 1.61B USD 49.48 $0.37 0.4 USD
Volution Group plc  VO1.F $6.85 7.49 USD
+3.79
$1.39B 1.52B USD $1 1.09 USD $6.85 7.49 USD $6.85 7.49 USD $1.39B 1.52B USD 29.78 $0.23 0.25 USD
Genuit Group plc  0P5.F $4.42 4.83 USD
+2.79
$1.15B 1.26B USD $35 38.26 USD $4.42 4.83 USD $4.42 4.83 USD $1.15B 1.26B USD 27.62 $0.16 0.17 USD
Tarkett S.A.  1T9.F $16.75 18.31 USD
0
$1.11B 1.21B USD $5 5.47 USD $16.75 18.31 USD $16.75 18.31 USD $1.11B 1.21B USD 0 -$0.95 -1.03 USD
Inwido AB (publ)  5IW.F $18.69 20.43 USD
+0.38
$1.09B 1.19B USD $10 10.93 USD $18.69 20.43 USD $18.69 20.43 USD $1.09B 1.19B USD 21.48 $0.87 0.95 USD
Arlo Technologies, Inc.  2VI.F $8.66 9.46 USD
+6.08
$980.27M 1.07B USD $0 0 USD $8.66 9.46 USD $8.78 9.6 USD $980.27M 1.07B USD 0 -$0.27 -0.2 USD
Interface, Inc.  IF6N.F $16.4 17.93 USD
-0.61
$969.68M 1.06B USD $1.9K 2.07K USD $16.4 17.93 USD $16.4 17.93 USD $969.68M 1.06B USD 12.61 $1.3 1.42 USD
Bunka Shutter Co., Ltd.  7VK.F $12.2 13.34 USD
-0.81
$889.3M 972.13M USD $0 0 USD $12.2 13.34 USD $12.2 13.34 USD $889.3M 972.13M USD 12.70 $0.96 1.05 USD
James Halstead plc  HSJA.F $1.8 1.97 USD
+3.45
$827.03M 904.05M USD $286 312.64 USD $1.8 1.97 USD $1.8 1.97 USD $827.03M 904.05M USD 15.00 $0.12 0.13 USD
Sto SE & Co. KGaA  STO3.F $126 137.74 USD
-1.41
$798.27M 872.62M USD $25 27.33 USD $126 137.74 USD $126 137.74 USD $798.27M 872.62M USD 12.29 $10.25 11.2 USD
Apogee Enterprises, Inc.  ANP.F $35.6 38.92 USD
+1.71
$771.11M 842.92M USD $23 25.14 USD $35.2 38.48 USD $35.6 38.92 USD $771.11M 842.92M USD 10.40 $3.42 3.74 USD
Quanex Building Products Corporation  4Q2.F $14.8 16.18 USD
+2.07
$710.08M 776.22M USD $507 554.22 USD $14.8 16.18 USD $14.8 16.18 USD $710.08M 776.22M USD 43.52 $0.34 0.37 USD
Recticel SA/NV  RCZ.F $10.6 11.59 USD
+0.76
$603.85M 660.09M USD $49 53.56 USD $10.6 11.59 USD $10.6 11.59 USD $603.85M 660.09M USD 36.55 $0.29 0.32 USD
Purmo Group Oyj  4M9.F $11.15 12.19 USD
0
$475.86M 520.18M USD $0 0 USD $0 0 USD $0 0 USD $475.86M 520.18M USD 0 $0 0 USD
JELD-WEN Holding, Inc.  0JW.F $5 5.47 USD
+2.46
$430.99M 471.13M USD $480 524.7 USD $4.84 5.29 USD $5 5.47 USD $430.99M 471.13M USD 0 -$1.94 -2.1 USD
Svedbergs Group AB (publ)  Q49.F $4.44 4.85 USD
-1.44
$242M 264.54M USD $325 355.27 USD $4.44 4.85 USD $4.44 4.85 USD $242M 264.54M USD 14.79 $0.3 0.33 USD
Stelrad Group PLC  6OJ.F $1.48 1.62 USD
-3.9
$192.23M 210.13M USD $6 6.56 USD $1.48 1.62 USD $1.54 1.68 USD $192.23M 210.13M USD 9.86 $0.15 0.16 USD
Eurocell plc  6YQ.F $1.7 1.86 USD
0
$184.65M 201.84M USD $50 54.66 USD $1.7 1.86 USD $1.7 1.86 USD $184.65M 201.84M USD 15.45 $0.11 0.12 USD
FERRO S.A.  0MN.F $7.78 8.5 USD
-0.26
$171.94M 187.95M USD $105 114.78 USD $7.78 8.5 USD $7.78 8.5 USD $171.94M 187.95M USD 9.26 $0.84 0.92 USD
Perma-Pipe International Holdings, Inc.  MF3.F $9.8 10.71 USD
-9.26
$78.23M 85.52M USD $300 327.94 USD $9.8 10.71 USD $9.8 10.71 USD $78.23M 85.52M USD 5.66 $1.73 1.89 USD
Poujoulat SA  72Y.F $9.2 10.06 USD
+0.44
$74.04M 80.94M USD $19 20.77 USD $9.2 10.06 USD $9.2 10.06 USD $74.04M 80.94M USD 20.44 $0.45 0.49 USD
Caesarstone Ltd.  19C.F $2.14 2.34 USD
-10.08
$73.95M 80.84M USD $1.25K 1.37K USD $2.14 2.34 USD $2.14 2.34 USD $73.95M 80.84M USD 0 -$0.99 -1.08 USD
InnoTec TSS AG  TSS.F $7.15 7.82 USD
+0.7
$68.43M 74.8M USD $2K 2.19K USD $7.15 7.82 USD $7.15 7.82 USD $68.43M 74.8M USD 11.72 $0.61 0.67 USD
Lentex S.A.  0KM.F $1.56 1.71 USD
-1.58
$60.08M 65.67M USD $0 0 USD $1.56 1.71 USD $1.56 1.71 USD $60.08M 65.67M USD 14.18 $0.11 0.12 USD
SergeFerrari Group SA  SFK.F $5.24 5.73 USD
-1.5
$59.85M 65.42M USD $17 18.58 USD $5.2 5.68 USD $5.24 5.73 USD $59.85M 65.42M USD 0 -$1.31 -1.4 USD
3U Holding AG  UUU.F $1.56 1.7 USD
-3.72
$57.25M 62.58M USD $1 1.09 USD $1.51 1.65 USD $1.56 1.7 USD $57.25M 62.58M USD 77.75 $0.02 0.02 USD
Alpha Pro Tech, Ltd.  APL.F $3.78 4.13 USD
+0.53
$41.99M 45.9M USD $50 54.66 USD $3.78 4.13 USD $3.78 4.13 USD $41.99M 45.9M USD 12.19 $0.31 0.34 USD
Sciuker Frames S.p.A.  3K4.F $0.81 0.89 USD
-3.55
$21.86M 23.9M USD $1 1.09 USD $0.81 0.89 USD $0.81 0.89 USD $21.86M 23.9M USD 0 -$0.53 -0.5 USD
WindowMaster International A/S  9FF.F $1.19 1.3 USD
0
$17.71M 19.36M USD $1K 1.09K USD $1.19 1.3 USD $1.19 1.3 USD $17.71M 19.36M USD 0 -$0.01 -0.01 USD
Natural Cool Holdings Limited  N7E.F $0.02 0.02 USD
-4.65
$6.14M 6.71M USD $3.5K 3.83K USD $0.02 0.02 USD $0.02 0.02 USD $6.14M 6.71M USD 0 $0 0 USD
Ecoclime Group AB (publ)  5V0.F $0.0002 0.00021 USD
0
$1.51M 1.65M USD $0 0 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $1.51M 1.65M USD 0 -$0.09 -0.09 USD
BrandPilot AI Inc.  8LH.F $0.02 0.02 USD
0
$1.01M 1.1M USD $0 0 USD $0 0 USD $0 0 USD $1.01M 1.1M USD 0 $0 0 USD
Safestyle UK plc  73S.F $0.0005 0.00054 USD
0
$519.38K 567.75K USD $0 0 USD $0 0 USD $0 0 USD $519.38K 567.75K USD 0 $0 0 USD
ROY Asset Holding SE  RY8.F $0.003 0.0032 USD
-72.73
$163.58K 178.82K USD $80K 87.45K USD $0.003 0.0032 USD $0.003 0.0032 USD $163.58K 178.82K USD 0 -$0.1 -0.1 USD
Alltainer AB (Publ)  70H.F $0.0005 0.00054 USD
0
$7.2K 7.87K USD $0 0 USD $0 0 USD $0 0 USD $7.2K 7.87K USD 0 $0 0 USD
  8T4.F $0.0005
0
$0 $0 $0 $0 $0 0 $0
Nordic Waterproofing Holding AB (publ)  9ZQ.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Polyplank AB (publ)  PP7.F $0 0 USD
0
$0 0 USD $0 0 USD $0.001199 0.0013 USD $0.001199 0.0013 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看