$3.64T
总市值
$176B
总容积
BTC 60.92%     ETH 8.81%
比特币主导

交易所:Frankfurt ,行业:建筑产品和设备,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
建筑产品和设备 (74)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trane Technologies plc  2IS.F $376 411.02 USD
+0.43
$84.3B 92.16B USD $75 81.99 USD $372.4 407.08 USD $376 411.02 USD $84.3B 92.16B USD 34.97 $10.75 11.75 USD
Rockwool A/S  R90.F $336.2 367.51 USD
0
$70.3B 76.85B USD $0 0 USD $0 0 USD $0 0 USD $70.3B 76.85B USD 0 $0 0 USD
Johnson Controls International plc  TYIA.F $87 95.1 USD
+2.28
$57.97B 63.36B USD $10 10.93 USD $85.1 93.03 USD $87 95.1 USD $57.97B 63.36B USD 29.69 $2.93 3.2 USD
Carrier Global Corporation  4PN.F $63.5 69.41 USD
-2.07
$56.03B 61.24B USD $221 241.58 USD $63.46 69.37 USD $63.83 69.77 USD $56.03B 61.24B USD 47.74 $1.33 1.45 USD
Compagnie de Saint-Gobain S.A.  GOB.F $96.94 105.97 USD
-2.04
$49.36B 53.95B USD $787 860.3 USD $96.9 105.92 USD $99.32 108.57 USD $49.36B 53.95B USD 17.18 $5.64 6.17 USD
Daikin Industries,Ltd.  DKI.F $97.64 106.73 USD
-1.09
$28.59B 31.25B USD $25 27.33 USD $96.98 106.01 USD $97.64 106.73 USD $28.59B 31.25B USD 17.59 $5.55 6.07 USD
Daikin Industries,Ltd.  DKIA.F $9.55 10.44 USD
-1.04
$28.21B 30.84B USD $579 632.93 USD $9.55 10.44 USD $9.55 10.44 USD $28.21B 30.84B USD 17.36 $0.55 0.6 USD
Geberit AG  GBRF.F $64 69.96 USD
-1.54
$21.18B 23.16B USD $290 317.01 USD $64 69.96 USD $64 69.96 USD $21.18B 23.16B USD 33.16 $1.93 2.11 USD
Lennox International Inc.  LXI.F $499.8 546.35 USD
-3.74
$17.74B 19.39B USD $15 16.4 USD $499.8 546.35 USD $499.8 546.35 USD $17.74B 19.39B USD 25.12 $19.89 21.74 USD
Carlisle Companies Incorporated  CLE.F $338.8 370.35 USD
-3.09
$14.65B 16.02B USD $6 6.56 USD $338.8 370.35 USD $338.8 370.35 USD $14.65B 16.02B USD 21.29 $15.91 17.39 USD
Kingspan Group plc  KRX.F $75.2 82.2 USD
-0.46
$13.84B 15.13B USD $20 21.86 USD $75.2 82.2 USD $75.2 82.2 USD $13.84B 15.13B USD 20.71 $3.63 3.97 USD
Masco Corporation  MSQ.F $55.3 60.45 USD
-4.16
$11.67B 12.75B USD $40 43.73 USD $55.3 60.45 USD $55.3 60.45 USD $11.67B 12.75B USD 17.06 $3.24 3.54 USD
Builders FirstSource, Inc.  B1F.F $96.14 105.09 USD
-4.91
$10.62B 11.61B USD $10 10.93 USD $94.98 103.83 USD $96.14 105.09 USD $10.62B 11.61B USD 13.89 $6.92 7.56 USD
Owens Corning  O5Q.F $116.35 127.19 USD
-3.12
$9.9B 10.82B USD $130 142.11 USD $116.35 127.19 USD $118.05 129.04 USD $9.9B 10.82B USD 18.35 $6.34 6.93 USD
Advanced Drainage Systems, Inc.  6DA.F $97.9 107.02 USD
-0.31
$7.61B 8.32B USD $45 49.19 USD $96.65 105.65 USD $97.9 107.02 USD $7.61B 8.32B USD 19.15 $5.11 5.59 USD
NIBE Industrier AB (publ)  NJB.F $3.71 4.06 USD
+0.08
$7.59B 8.3B USD $60 65.59 USD $3.7 4.04 USD $3.71 4.06 USD $7.59B 8.3B USD 33.72 $0.11 0.12 USD
Sanwa Holdings Corporation  XST.F $31.2 34.11 USD
-1.27
$6.72B 7.34B USD $50 54.66 USD $31.2 34.11 USD $31.2 34.11 USD $6.72B 7.34B USD 19.25 $1.62 1.77 USD
Armstrong World Industries, Inc.  91A.F $137 149.76 USD
-2.14
$5.95B 6.5B USD $50 54.66 USD $137 149.76 USD $137 149.76 USD $5.95B 6.5B USD 24.77 $5.53 6.05 USD
Louisiana-Pacific Corporation  LP3.F $80.06 87.52 USD
-0.62
$5.59B 6.11B USD $186 203.32 USD $80.06 87.52 USD $80.06 87.52 USD $5.59B 6.11B USD 15.82 $5.06 5.53 USD
Trex Company, Inc.  TRR.F $49.66 54.29 USD
+0.04
$5.4B 5.9B USD $13 14.21 USD $49.66 54.29 USD $49.66 54.29 USD $5.4B 5.9B USD 30.65 $1.62 1.77 USD
Fortune Brands Innovations, Inc.  2FB.F $44.6 48.75 USD
-5.11
$5.36B 5.86B USD $236 257.98 USD $44.6 48.75 USD $44.8 48.97 USD $5.36B 5.86B USD 14.76 $3.02 3.3 USD
Flat Glass Group Co., Ltd.  72T.F $0.9499 1.04 USD
-2.06
$3.91B 4.27B USD $10 10.93 USD $0.9499 1.04 USD $0.9899 1.08 USD $3.91B 4.27B USD 47.50 $0.02 0.02 USD
LIXIL Corporation  TJS.F $9.65 10.55 USD
-1.03
$2.83B 3.09B USD $97 106.03 USD $9.65 10.55 USD $9.65 10.55 USD $2.83B 3.09B USD 241.25 $0.04 0.04 USD
Masonite International Corporation  MII.F $122 133.36 USD
0
$2.71B 2.96B USD $0 0 USD $0 0 USD $0 0 USD $2.71B 2.96B USD 0 $0 0 USD
CSR Limited  CSR.F $5.45 5.96 USD
0
$2.66B 2.9B USD $0 0 USD $0 0 USD $0 0 USD $2.66B 2.9B USD 0 $0 0 USD
GMS Inc.  CLG.F $63.5 69.41 USD
-3.05
$2.44B 2.66B USD $50 54.66 USD $63.5 69.41 USD $63.5 69.41 USD $2.44B 2.66B USD 19.59 $3.24 3.54 USD
PGT Innovations, Inc.  P9I.F $38.6 42.2 USD
0
$2.22B 2.43B USD $0 0 USD $0 0 USD $0 0 USD $2.22B 2.43B USD 0 $0 0 USD
Uponor Oyj  UPN.F $28.35 30.99 USD
0
$2.08B 2.28B USD $0 0 USD $0 0 USD $0 0 USD $2.08B 2.28B USD 0 $0 0 USD
Reliance Worldwide Corporation Limited  0EU.F $2.52 2.75 USD
-0.79
$1.96B 2.14B USD $120 131.18 USD $2.52 2.75 USD $2.54 2.78 USD $1.96B 2.14B USD 18.00 $0.14 0.15 USD
Systemair AB (publ)  52SA.F $8.27 9.04 USD
-0.84
$1.72B 1.89B USD $500 546.57 USD $8.27 9.04 USD $8.27 9.04 USD $1.72B 1.89B USD 25.06 $0.33 0.36 USD
Gibraltar Industries, Inc.  GI2.F $51 55.75 USD
-2.86
$1.52B 1.67B USD $110 120.24 USD $51 55.75 USD $52 56.84 USD $1.52B 1.67B USD 13.28 $3.84 4.2 USD
Travis Perkins plc  LFPB.F $7.05 7.71 USD
-5.37
$1.52B 1.66B USD $1.72K 1.88K USD $7.05 7.71 USD $7.05 7.71 USD $1.52B 1.66B USD 0 -$0.23 -0.2 USD
Lindab International AB (publ)  L5E.F $19.58 21.4 USD
-1.01
$1.52B 1.66B USD $695 759.73 USD $19.58 21.4 USD $19.75 21.59 USD $1.52B 1.66B USD 47.75 $0.41 0.45 USD
Volution Group plc  VO1.F $7.4 8.09 USD
-1.33
$1.46B 1.6B USD $12 13.12 USD $7.4 8.09 USD $7.4 8.09 USD $1.46B 1.6B USD 32.17 $0.23 0.25 USD
Arlo Technologies, Inc.  2VI.F $11.78 12.88 USD
+1.55
$1.27B 1.39B USD $0 0 USD $11.78 12.88 USD $11.91 13.02 USD $1.27B 1.39B USD 0 -$0.19 -0.2 USD
Genuit Group plc  0P5.F $4.56 4.98 USD
-3.39
$1.16B 1.27B USD $35 38.26 USD $4.56 4.98 USD $4.56 4.98 USD $1.16B 1.27B USD 28.50 $0.16 0.17 USD
Inwido AB (publ)  5IW.F $19.2 20.99 USD
-1.39
$1.12B 1.22B USD $300 327.94 USD $19.2 20.99 USD $19.2 20.99 USD $1.12B 1.22B USD 21.81 $0.88 0.96 USD
Tarkett S.A.  1T9.F $16.8 18.36 USD
0
$1.11B 1.22B USD $5 5.47 USD $16.8 18.36 USD $16.8 18.36 USD $1.11B 1.22B USD 0 -$0.95 -1.03 USD
Interface, Inc.  IF6N.F $17.6 19.24 USD
-1.12
$1.04B 1.14B USD $1.9K 2.07K USD $17.6 19.24 USD $17.6 19.24 USD $1.04B 1.14B USD 13.64 $1.29 1.41 USD
Bunka Shutter Co., Ltd.  7VK.F $12.8 13.99 USD
0
$946.41M 1.03B USD $0 0 USD $12.8 13.99 USD $12.8 13.99 USD $946.41M 1.03B USD 11.22 $1.14 1.25 USD
James Halstead plc  HSJA.F $1.81 1.98 USD
-2.16
$838.55M 916.65M USD $286 312.64 USD $1.81 1.98 USD $1.81 1.98 USD $838.55M 916.65M USD 15.08 $0.12 0.13 USD
Apogee Enterprises, Inc.  ANP.F $34.4 37.6 USD
-0.58
$746.6M 816.13M USD $339 370.57 USD $34.2 37.39 USD $34.6 37.82 USD $746.6M 816.13M USD 9.97 $3.45 3.77 USD
Sto SE & Co. KGaA  STO3.F $116.6 127.46 USD
-2.83
$736.78M 805.4M USD $49 53.56 USD $116.6 127.46 USD $116.6 127.46 USD $736.78M 805.4M USD 11.37 $10.25 11.2 USD
Quanex Building Products Corporation  4Q2.F $15.5 16.94 USD
-3.13
$732.07M 800.25M USD $25 27.33 USD $15.5 16.94 USD $15.5 16.94 USD $732.07M 800.25M USD 44.28 $0.35 0.38 USD
Recticel SA/NV  RCZ.F $11.08 12.11 USD
-1.95
$630.7M 689.44M USD $49 53.56 USD $11.08 12.11 USD $11.08 12.11 USD $630.7M 689.44M USD 38.20 $0.29 0.32 USD
Purmo Group Oyj  4M9.F $11.15 12.19 USD
0
$475.86M 520.18M USD $0 0 USD $0 0 USD $0 0 USD $475.86M 520.18M USD 0 $0 0 USD
JELD-WEN Holding, Inc.  0JW.F $2.98 3.26 USD
-5.7
$276.44M 302.19M USD $300 327.94 USD $2.94 3.21 USD $3.1 3.39 USD $276.44M 302.19M USD 0 -$3.66 -4.0008 USD
Svedbergs Group AB (publ)  Q49.F $4.8 5.25 USD
+0.63
$258.84M 282.95M USD $325 355.27 USD $4.8 5.25 USD $4.8 5.25 USD $258.84M 282.95M USD 16.55 $0.29 0.32 USD
Stelrad Group PLC  6OJ.F $1.57 1.72 USD
-0.63
$213.71M 233.62M USD $6 6.56 USD $1.57 1.72 USD $1.57 1.72 USD $213.71M 233.62M USD 10.46 $0.15 0.16 USD
Ecoclime Group AB (publ)  5V0.F $0.02 0.02 USD
+8400.02
$213.32M 233.19M USD $0 0 USD $0.0002 0.00021 USD $0.02 0.02 USD $213.32M 233.19M USD 0 -$0.09 -0.09 USD
Eurocell plc  6YQ.F $1.74 1.9 USD
+4.19
$191.04M 208.84M USD $658 719.28 USD $1.67 1.83 USD $1.74 1.9 USD $191.04M 208.84M USD 14.50 $0.12 0.13 USD
FERRO S.A.  0MN.F $7.86 8.59 USD
0
$170.25M 186.1M USD $200 218.63 USD $7.86 8.59 USD $7.86 8.59 USD $170.25M 186.1M USD 9.24 $0.85 0.93 USD
Perma-Pipe International Holdings, Inc.  MF3.F $11.2 12.24 USD
0
$91.97M 100.53M USD $300 327.94 USD $11.2 12.24 USD $11.2 12.24 USD $91.97M 100.53M USD 11.31 $0.99 1.08 USD
Poujoulat SA  72Y.F $8.96 9.79 USD
-1.1
$72.44M 79.19M USD $7 7.65 USD $8.96 9.79 USD $8.96 9.79 USD $72.44M 79.19M USD 19.91 $0.45 0.49 USD
InnoTec TSS AG  TSS.F $7.55 8.25 USD
+1.34
$72.25M 78.98M USD $200 218.63 USD $7.3 7.98 USD $7.55 8.25 USD $72.25M 78.98M USD 11.79 $0.64 0.7 USD
SergeFerrari Group SA  SFK.F $5.54 6.06 USD
+1.09
$64.66M 70.68M USD $17 18.58 USD $5.54 6.06 USD $5.54 6.06 USD $64.66M 70.68M USD 0 -$1.31 -1.4 USD
Lentex S.A.  0KM.F $1.56 1.71 USD
-0.64
$60.64M 66.28M USD $0 0 USD $1.56 1.71 USD $1.56 1.71 USD $60.64M 66.28M USD 14.18 $0.11 0.12 USD
3U Holding AG  UUU.F $1.51 1.65 USD
0
$56.14M 61.37M USD $500 546.57 USD $1.51 1.65 USD $1.52 1.66 USD $56.14M 61.37M USD 0 -$0.02 -0.02 USD
Caesarstone Ltd.  19C.F $1.52 1.66 USD
-6.75
$52.52M 57.42M USD $1.25K 1.37K USD $1.52 1.66 USD $1.52 1.66 USD $52.52M 57.42M USD 0 -$1.2 -1.3 USD
Alpha Pro Tech, Ltd.  APL.F $3.84 4.2 USD
-1.54
$41.72M 45.6M USD $600 655.88 USD $3.84 4.2 USD $3.84 4.2 USD $41.72M 45.6M USD 12.00 $0.32 0.35 USD
WindowMaster International A/S  9FF.F $1.73 1.89 USD
-1.43
$25.12M 27.46M USD $100 109.31 USD $1.69 1.84 USD $1.73 1.89 USD $25.12M 27.46M USD 0 -$0.01 -0.01 USD
Sciuker Frames S.p.A.  3K4.F $0.8199 0.9 USD
+4.46
$22.77M 24.89M USD $1 1.09 USD $0.79 0.86 USD $0.8199 0.9 USD $22.77M 24.89M USD 0 -$0.53 -0.5 USD
Natural Cool Holdings Limited  N7E.F $0.01 0.02 USD
0
$6.34M 6.93M USD $151.6K 165.72K USD $0.01 0.02 USD $0.01 0.02 USD $6.34M 6.93M USD 0 $0 0 USD
BrandPilot AI Inc.  8LH.F $0.02 0.02 USD
0
$1.01M 1.1M USD $0 0 USD $0 0 USD $0 0 USD $1.01M 1.1M USD 0 $0 0 USD
Safestyle UK plc  73S.F $0.0005 0.00054 USD
0
$519.38K 567.75K USD $0 0 USD $0 0 USD $0 0 USD $519.38K 567.75K USD 0 $0 0 USD
ROY Asset Holding SE  RY8.F $0.003 0.0032 USD
0
$163.58K 178.82K USD $30K 32.79K USD $0.003 0.0032 USD $0.003 0.0032 USD $163.58K 178.82K USD 0 -$0.03 -0.03 USD
Alltainer AB (Publ)  70H.F $0.0005 0.00054 USD
0
$7.2K 7.87K USD $0 0 USD $0 0 USD $0 0 USD $7.2K 7.87K USD 0 $0 0 USD
  8T4.F $0.0005
0
$0 $0 $0 $0 $0 0 $0
Nordic Waterproofing Holding AB (publ)  9ZQ.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Polyplank AB (publ)  PP7.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看