Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
总市值
$80.63B
总容积
BTC 61.73%     ETH 7.10%
比特币主导

交易所:Frankfurt ,行业:旅行服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
旅行服务 (34)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Carnival Corporation & plc  CVC1.F $16.88 18.45 USD
+7.09
$23.87B 26.09B USD $14.6K 15.95K USD $16.49 18.03 USD $16.88 18.45 USD $23.87B 26.09B USD 12.41 $1.36 1.49 USD
TUI AG  TUI1.F $6.9 7.54 USD
+2.31
$3.5B 3.83B USD $14.09K 15.41K USD $6.83 7.46 USD $6.94 7.58 USD $3.5B 3.83B USD 6.50 $1.06 1.16 USD
Booking Holdings Inc.  PCE1.F $4,516 4936.6 USD
+7.65
$157.81B 172.51B USD $17 18.58 USD $4,502 4921.29 USD $4,557 4981.42 USD $157.81B 172.51B USD 32.03 $140.95 154.08 USD
Airbnb, Inc.  6Z1.F $106.14 116.03 USD
+0.23
$68.75B 75.16B USD $50 54.66 USD $102.5 112.05 USD $106.14 116.03 USD $68.75B 75.16B USD 29.40 $3.61 3.95 USD
Royal Caribbean Cruises Ltd.  RC8.F $198.1 216.55 USD
+9.93
$58.2B 63.62B USD $1.17K 1.28K USD $194.54 212.66 USD $200.35 219.01 USD $58.2B 63.62B USD 18.35 $10.79 11.79 USD
Trip.com Group Limited  CLV.F $54 59.03 USD
+3.85
$36.17B 39.54B USD $2 2.19 USD $53 57.94 USD $54 59.03 USD $36.17B 39.54B USD 18.00 $3 3.28 USD
Trip.com Group Limited  CLVB.F $52.58 57.48 USD
+1.86
$35.48B 38.78B USD $22 24.05 USD $52.58 57.48 USD $52.58 57.48 USD $35.48B 38.78B USD 17.58 $2.99 3.27 USD
Amadeus IT Group, S.A.  AI3B.F $69 75.43 USD
+0.73
$30.15B 32.96B USD $8 8.75 USD $69 75.43 USD $69 75.43 USD $30.15B 32.96B USD 24.73 $2.79 3.05 USD
Amadeus IT Group, S.A.  AI3A.F $69.1 75.54 USD
+0.29
$30.02B 32.81B USD $3 3.28 USD $69.1 75.54 USD $69.1 75.54 USD $30.02B 32.81B USD 24.76 $2.79 3.05 USD
Expedia Group, Inc.  E3X1.F $139.6 152.6 USD
+2.32
$19.34B 21.15B USD $261 285.31 USD $139.6 152.6 USD $140.18 153.24 USD $19.34B 21.15B USD 17.71 $7.88 8.61 USD
MakeMyTrip Limited  MY1.F $94.96 103.8 USD
+3.92
$10.83B 11.84B USD $21 22.96 USD $94.96 103.8 USD $94.96 103.8 USD $10.83B 11.84B USD 56.52 $1.68 1.84 USD
Norwegian Cruise Line Holdings Ltd.  1NC.F $14.92 16.31 USD
+6.19
$6.76B 7.39B USD $776 848.27 USD $14.52 15.87 USD $14.92 16.31 USD $6.76B 7.39B USD 9.62 $1.55 1.69 USD
Tongcheng Travel Holdings Limited  TEM.F $2.38 2.6 USD
+3.48
$5.62B 6.15B USD $184 201.14 USD $2.36 2.58 USD $2.38 2.6 USD $5.62B 6.15B USD 23.80 $0.1 0.11 USD
Jet2 plc  DG1.F $19.2 20.99 USD
+6.08
$4.43B 4.84B USD $132 144.29 USD $19.2 20.99 USD $19.2 20.99 USD $4.43B 4.84B USD 7.68 $2.5 2.73 USD
Travel + Leisure Co.  WD5A.F $40 43.73 USD
+3.63
$2.73B 2.99B USD $1.18K 1.29K USD $40 43.73 USD $40 43.73 USD $2.73B 2.99B USD 8.28 $4.83 5.28 USD
Lagardere SA  LAG.F $19.02 20.79 USD
-1.45
$2.69B 2.95B USD $125 136.64 USD $19 20.77 USD $19.02 20.79 USD $2.69B 2.95B USD 16.11 $1.18 1.29 USD
Flight Centre Travel Group Limited  FLI.F $7.2 7.87 USD
+1.41
$1.65B 1.8B USD $50 54.66 USD $7.2 7.87 USD $7.2 7.87 USD $1.65B 1.8B USD 24.82 $0.29 0.32 USD
Trainline plc  2T9A.F $3.5 3.83 USD
+4.79
$1.56B 1.7B USD $58 63.4 USD $3.5 3.83 USD $3.5 3.83 USD $1.56B 1.7B USD 25.00 $0.14 0.15 USD
Despegar.com, Corp.  D3G.F $16.9 18.47 USD
+1.81
$1.46B 1.6B USD $400 437.25 USD $16.9 18.47 USD $16.9 18.47 USD $1.46B 1.6B USD 0 -$0.03 -0.03 USD
Tripadvisor, Inc.  T6A.F $11.07 12.1 USD
+2.31
$1.35B 1.48B USD $150 163.97 USD $11.07 12.1 USD $11.07 12.1 USD $1.35B 1.48B USD 369.00 $0.03 0.03 USD
Corporate Travel Management Limited  1C6.F $6.45 7.05 USD
-7.86
$992.49M 1.08B USD $93 101.66 USD $6.45 7.05 USD $6.45 7.05 USD $992.49M 1.08B USD 25.80 $0.25 0.27 USD
Web Travel Group Limited  WBJ.F $2.34 2.56 USD
-2.5
$865.79M 946.42M USD $100 109.31 USD $2.34 2.56 USD $2.34 2.56 USD $865.79M 946.42M USD 25.99 $0.09 0.1 USD
Sabre Corporation  19S.F $2.11 2.31 USD
+1.44
$830.02M 907.32M USD $30.47K 33.31K USD $2.11 2.31 USD $2.11 2.31 USD $830.02M 907.32M USD 0 -$0.64 -0.6 USD
Voyageurs du Monde SA  8Z4.F $138.6 151.51 USD
+2.97
$492.27M 538.12M USD $17 18.58 USD $138.6 151.51 USD $138.6 151.51 USD $492.27M 538.12M USD 11.67 $11.87 12.98 USD
On the Beach Group plc  9BP.F $3.08 3.37 USD
0
$486.91M 532.26M USD $500 546.57 USD $3.08 3.37 USD $3.08 3.37 USD $486.91M 532.26M USD 22.00 $0.14 0.15 USD
Lindblad Expeditions Holdings, Inc.  LI4.F $7.7 8.42 USD
+1.32
$437.59M 478.35M USD $650 710.54 USD $7.7 8.42 USD $7.7 8.42 USD $437.59M 478.35M USD 0 -$0.59 -0.6 USD
Hostelworld Group plc  HSW.F $1.36 1.49 USD
+8.8
$172.79M 188.88M USD $600 655.88 USD $1.27 1.39 USD $1.36 1.49 USD $172.79M 188.88M USD 19.42 $0.07 0.08 USD
lastminute.com N.V.  09B.F $13.5 14.76 USD
+0.75
$145.56M 159.12M USD $419 458.02 USD $13.5 14.76 USD $13.5 14.76 USD $145.56M 159.12M USD 9.18 $1.47 1.61 USD
Helloworld Travel Limited  ID9.F $0.81 0.89 USD
+8
$145.37M 158.91M USD $8.78K 9.59K USD $0.81 0.89 USD $0.81 0.89 USD $145.37M 158.91M USD 9.00 $0.09 0.1 USD
Beijing Beida Jade Bird Universal Sci-Tech Company Limited  BJDH.F $0.05999 0.07 USD
0
$101.74M 111.21M USD $4.76K 5.21K USD $0.05999 0.07 USD $0.05999 0.07 USD $101.74M 111.21M USD 6.35 $0.01 0.01 USD
Tuniu Corporation  0TUA.F $0.8299 0.9 USD
+3.77
$97.82M 106.93M USD $967 1.06K USD $0.8 0.87 USD $0.8299 0.9 USD $97.82M 106.93M USD 10.31 $0.08 0.09 USD
Havila Kystruten AS  6FZ.F $0.08 0.08 USD
+1.06
$78.38M 85.68M USD $10K 10.93K USD $0.08 0.08 USD $0.08 0.08 USD $78.38M 85.68M USD 0 -$0.08 -0.08 USD
Transat A.T. Inc.  1TJ.F $0.93 1.02 USD
+0.54
$38.9M 42.53M USD $3K 3.28K USD $0.93 1.02 USD $0.93 1.02 USD $38.9M 42.53M USD 0 -$2.83 -3.09 USD
Fosun Tourism Group  6T8.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看