$3.64T
总市值
$176.82B
总容积
BTC 60.87%     ETH 8.82%
比特币主导

交易所:Frankfurt ,行业:旅行服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
旅行服务 (34)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Carnival Corporation & plc  CVC1.F $19.73 21.56 USD
+1.6
$26.88B 29.38B USD $727 794.71 USD $19.24 21.03 USD $19.73 21.56 USD $26.88B 29.38B USD 14.39 $1.37 1.5 USD
TUI AG  TUI1.F $6.94 7.59 USD
+0.26
$3.57B 3.9B USD $13.33K 14.58K USD $6.88 7.52 USD $7 7.65 USD $3.57B 3.9B USD 6.55 $1.06 1.16 USD
Booking Holdings Inc.  PCE1.F $4,736 5177.09 USD
+1.61
$155.06B 169.5B USD $1 1.09 USD $4,661 5095.1 USD $4,736 5177.09 USD $155.06B 169.5B USD 33.31 $142.16 155.4 USD
Airbnb, Inc.  6Z1.F $112.26 122.72 USD
-2.42
$70.85B 77.45B USD $317 346.52 USD $111.8 122.21 USD $112.26 122.72 USD $70.85B 77.45B USD 32.16 $3.49 3.82 USD
Royal Caribbean Cruises Ltd.  RC8.F $210.35 229.94 USD
+0.19
$57.31B 62.65B USD $146 159.6 USD $208.1 227.48 USD $210.35 229.94 USD $57.31B 62.65B USD 19.29 $10.9 11.92 USD
Trip.com Group Limited  CLVB.F $56.06 61.28 USD
+1.74
$38.26B 41.83B USD $230 251.42 USD $53.98 59.01 USD $56.06 61.28 USD $38.26B 41.83B USD 18.68 $3 3.28 USD
Trip.com Group Limited  CLV.F $55 60.12 USD
-1.79
$36.32B 39.71B USD $12 13.12 USD $54.5 59.58 USD $55 60.12 USD $36.32B 39.71B USD 18.27 $3.01 3.29 USD
Amadeus IT Group, S.A.  AI3A.F $72.92 79.71 USD
-0.79
$31.97B 34.95B USD $485 530.17 USD $72.92 79.71 USD $73.08 79.89 USD $31.97B 34.95B USD 25.31 $2.88 3.15 USD
Amadeus IT Group, S.A.  AI3B.F $72.5 79.25 USD
-0.68
$31.91B 34.89B USD $29 31.7 USD $72.5 79.25 USD $72.5 79.25 USD $31.91B 34.89B USD 25.17 $2.88 3.15 USD
Expedia Group, Inc.  E3X1.F $145.94 159.53 USD
+6.96
$20.22B 22.11B USD $60 65.59 USD $145.94 159.53 USD $145.94 159.53 USD $20.22B 22.11B USD 18.52 $7.88 8.61 USD
MakeMyTrip Limited  MY1.F $88.68 96.94 USD
-1.82
$9.61B 10.51B USD $35 38.26 USD $88.68 96.94 USD $88.68 96.94 USD $9.61B 10.51B USD 121.47 $0.73 0.8 USD
Norwegian Cruise Line Holdings Ltd.  1NC.F $15.32 16.75 USD
-1.15
$6.85B 7.48B USD $1.49K 1.63K USD $15.15 16.56 USD $15.32 16.75 USD $6.85B 7.48B USD 9.82 $1.56 1.71 USD
Tongcheng Travel Holdings Limited  TEM.F $2.3 2.51 USD
0
$5.42B 5.92B USD $500 546.57 USD $2.28 2.49 USD $2.3 2.51 USD $5.42B 5.92B USD 20.90 $0.11 0.12 USD
Jet2 plc  DG1.F $20.8 22.74 USD
-0.95
$4.48B 4.9B USD $132 144.29 USD $20.8 22.74 USD $20.8 22.74 USD $4.48B 4.9B USD 8.25 $2.52 2.75 USD
Lagardere SA  LAG.F $20.5 22.41 USD
-0.24
$2.93B 3.2B USD $32 34.98 USD $20.5 22.41 USD $20.5 22.41 USD $2.93B 3.2B USD 17.37 $1.18 1.29 USD
Travel + Leisure Co.  WD5A.F $42.4 46.35 USD
-2.3
$2.82B 3.08B USD $673 735.68 USD $42.4 46.35 USD $42.4 46.35 USD $2.82B 3.08B USD 8.70 $4.87 5.32 USD
Flight Centre Travel Group Limited  FLI.F $7.35 8.03 USD
-1.34
$1.66B 1.81B USD $290 317.01 USD $7.35 8.03 USD $7.35 8.03 USD $1.66B 1.81B USD 25.34 $0.29 0.32 USD
Despegar.com, Corp.  D3G.F $17.1 18.69 USD
0
$1.43B 1.56B USD $400 437.25 USD $17.1 18.69 USD $17.1 18.69 USD $1.43B 1.56B USD 0 -$0.03 -0.03 USD
Tripadvisor, Inc.  T6A.F $11.87 12.98 USD
-6.54
$1.4B 1.53B USD $10 10.93 USD $11.87 12.98 USD $11.87 12.98 USD $1.4B 1.53B USD 33.91 $0.35 0.38 USD
Trainline plc  2T9A.F $3.24 3.54 USD
+1.25
$1.35B 1.48B USD $12 13.12 USD $3.24 3.54 USD $3.24 3.54 USD $1.35B 1.48B USD 21.59 $0.15 0.16 USD
Corporate Travel Management Limited  1C6.F $7.1 7.76 USD
-2.07
$1.07B 1.16B USD $93 101.66 USD $7.1 7.76 USD $7.1 7.76 USD $1.07B 1.16B USD 28.39 $0.25 0.27 USD
Web Travel Group Limited  WBJ.F $2.64 2.89 USD
-0.75
$961.03M 1.05B USD $100 109.31 USD $2.64 2.89 USD $2.64 2.89 USD $961.03M 1.05B USD 29.33 $0.09 0.1 USD
Sabre Corporation  19S.F $2.27 2.48 USD
-4.22
$880.32M 962.31M USD $3K 3.28K USD $2.27 2.48 USD $2.27 2.48 USD $880.32M 962.31M USD 0 -$0.4 -0.4 USD
Voyageurs du Monde SA  8Z4.F $156.5 171.08 USD
0
$696.7M 761.58M USD $7 7.65 USD $156.5 171.08 USD $156.5 171.08 USD $696.7M 761.58M USD 13.19 $11.86 12.96 USD
Lindblad Expeditions Holdings, Inc.  LI4.F $8.6 9.4 USD
-3.37
$487.6M 533.01M USD $650 710.54 USD $8.6 9.4 USD $8.6 9.4 USD $487.6M 533.01M USD 0 -$0.5 -0.5 USD
On the Beach Group plc  9BP.F $3.04 3.32 USD
0
$483.88M 528.94M USD $1.24K 1.36K USD $3.04 3.32 USD $3.04 3.32 USD $483.88M 528.94M USD 21.71 $0.14 0.15 USD
Hostelworld Group plc  HSW.F $1.45 1.59 USD
+2.84
$187.58M 205.05M USD $5K 5.47K USD $1.38 1.51 USD $1.45 1.59 USD $187.58M 205.05M USD 20.71 $0.07 0.08 USD
lastminute.com N.V.  09B.F $15.6 17.05 USD
-3.7
$166.67M 182.19M USD $1K 1.09K USD $15.6 17.05 USD $15.7 17.16 USD $166.67M 182.19M USD 10.61 $1.47 1.61 USD
Helloworld Travel Limited  ID9.F $0.8199 0.9 USD
+0.61
$143.52M 156.88M USD $8.78K 9.59K USD $0.8199 0.9 USD $0.8199 0.9 USD $143.52M 156.88M USD 9.11 $0.09 0.1 USD
Beijing Beida Jade Bird Universal Sci-Tech Company Limited  BJDH.F $0.05999 0.07 USD
+1.64
$101.04M 110.45M USD $4.76K 5.21K USD $0.05999 0.07 USD $0.05999 0.07 USD $101.04M 110.45M USD 6.20 $0.01 0.01 USD
Tuniu Corporation  0TUA.F $0.77 0.84 USD
-3.75
$87.81M 95.99M USD $10K 10.93K USD $0.77 0.84 USD $0.77 0.84 USD $87.81M 95.99M USD 9.62 $0.08 0.09 USD
Havila Kystruten AS  6FZ.F $0.08 0.09 USD
-1
$78.23M 85.52M USD $8K 8.75K USD $0.08 0.09 USD $0.08 0.09 USD $78.23M 85.52M USD 0 -$0.08 -0.08 USD
Transat A.T. Inc.  1TJ.F $1.02 1.11 USD
-0.97
$41.87M 45.77M USD $3K 3.28K USD $1.02 1.11 USD $1.02 1.11 USD $41.87M 45.77M USD 0 -$2.84 -3.1 USD
Fosun Tourism Group  6T8.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看